Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (211)
Saudi (211)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.92 6.91 USD |
-0.31
|
SAR 6.27T 1.67T USD | SAR 6.58M 1.76M USD | SAR 25.88 6.9 USD | SAR 26.06 6.95 USD | SAR 6.27T 1.67T USD | 15.24 | SAR 1.70 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 59.75 15.94 USD |
-1.08
|
SAR 358.50B 95.64B USD | SAR 4.82M 1.29M USD | SAR 59.45 15.86 USD | SAR 60.40 16.11 USD | SAR 358.50B 95.64B USD | 14.19 | SAR 4.21 1.12 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.35 15.03 USD |
-2.84
|
SAR 218.74B 58.35B USD | SAR 1.24M 329.93K USD | SAR 56.30 15.02 USD | SAR 58.35 15.57 USD | SAR 218.74B 58.35B USD | 27.62 | SAR 2.04 0.54 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 35.90 9.58 USD |
-1.91
|
SAR 213.07B 56.84B USD | SAR 4.13M 1.1M USD | SAR 35.84 9.56 USD | SAR 37.00 9.87 USD | SAR 213.07B 56.84B USD | 8.44 | SAR 4.25 1.13 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.16 10.98 USD |
-0.77
|
SAR 205.51B 54.83B USD | SAR 4.74M 1.26M USD | SAR 41.02 10.94 USD | SAR 41.80 11.15 USD | SAR 205.51B 54.83B USD | 13.85 | SAR 2.97 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.08 12.56 USD |
-0.38
|
SAR 141.24B 37.68B USD | SAR 1.49M 398.24K USD | SAR 46.72 12.46 USD | SAR 47.64 12.71 USD | SAR 141.24B 37.68B USD | 31.17 | SAR 1.51 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 155.10 41.38 USD |
-1.96
|
SAR 118.82B 31.7B USD | SAR 307.24K 81.96K USD | SAR 154.40 41.19 USD | SAR 159.80 42.63 USD | SAR 118.82B 31.7B USD | 73.50 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 221.50 59.09 USD |
-0.72
|
SAR 77.53B 20.68B USD | SAR 160.94K 42.93K USD | SAR 220.00 58.69 USD | SAR 222.50 59.36 USD | SAR 77.53B 20.68B USD | 31.82 | SAR 6.96 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.30 5.15 USD |
-1.53
|
SAR 76.88B 20.51B USD | SAR 2.13M 568.39K USD | SAR 19.26 5.14 USD | SAR 19.69 5.25 USD | SAR 76.88B 20.51B USD | 7.59 | SAR 2.54 0.68 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.69 5.79 USD |
-1.41
|
SAR 65.07B 17.36B USD | SAR 4.81M 1.28M USD | SAR 21.57 5.75 USD | SAR 22.03 5.88 USD | SAR 65.07B 17.36B USD | 10.89 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.58 8.42 USD |
-1.19
|
SAR 64.89B 17.31B USD | SAR 853.40K 227.66K USD | SAR 31.54 8.41 USD | SAR 32.16 8.58 USD | SAR 64.89B 17.31B USD | 8.16 | SAR 3.87 1.03 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.00 4 USD |
-0.86
|
SAR 62.50B 16.67B USD | SAR 1.04M 277.63K USD | SAR 14.88 3.97 USD | SAR 15.19 4.05 USD | SAR 62.50B 16.67B USD | 14.28 | SAR 1.05 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 115.00 30.68 USD |
-0.52
|
SAR 54.74B 14.6B USD | SAR 543.21K 144.91K USD | SAR 113.80 30.36 USD | SAR 115.10 30.71 USD | SAR 54.74B 14.6B USD | 13.99 | SAR 8.22 2.19 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.22 5.13 USD |
-1.54
|
SAR 47.52B 12.68B USD | SAR 3.94M 1.05M USD | SAR 19.08 5.09 USD | SAR 19.60 5.23 USD | SAR 47.52B 12.68B USD | 9.19 | SAR 2.09 0.56 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.93 3.18 USD |
-1.08
|
SAR 44.21B 11.79B USD | SAR 93.53K 24.95K USD | SAR 11.80 3.15 USD | SAR 12.10 3.23 USD | SAR 44.21B 11.79B USD | 22.94 | SAR 0.52 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 56.30 15.02 USD |
-1.23
|
SAR 43.21B 11.53B USD | SAR 1.13M 301.58K USD | SAR 56.10 14.97 USD | SAR 57.55 15.35 USD | SAR 43.21B 11.53B USD | 11.72 | SAR 4.80 1.28 USD | ||
Almarai Company
2280.SR
SR
|
SAR 41.86 11.17 USD |
-2.47
|
SAR 41.61B 11.1B USD | SAR 708.43K 188.99K USD | SAR 41.66 11.11 USD | SAR 43.00 11.47 USD | SAR 41.61B 11.1B USD | 16.67 | SAR 2.51 0.67 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.69 5.52 USD |
-1.48
|
SAR 41.07B 10.96B USD | SAR 1.81M 481.83K USD | SAR 20.57 5.49 USD | SAR 21.00 5.6 USD | SAR 41.07B 10.96B USD | 8.37 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.85 4.23 USD |
-1.74
|
SAR 34.83B 9.29B USD | SAR 4.34M 1.16M USD | SAR 15.85 4.23 USD | SAR 16.37 4.37 USD | SAR 34.83B 9.29B USD | 11.40 | SAR 1.39 0.37 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.80 9.55 USD |
-0.5
|
SAR 33.04B 8.81B USD | SAR 2.02M 538.58K USD | SAR 35.70 9.52 USD | SAR 36.30 9.68 USD | SAR 33.04B 8.81B USD | 5.14 | SAR 6.96 1.86 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 20.92 5.58 USD |
+0.67
|
SAR 31.38B 8.37B USD | SAR 1.75M 467.08K USD | SAR 20.53 5.48 USD | SAR 20.92 5.58 USD | SAR 31.38B 8.37B USD | 10.67 | SAR 1.96 0.52 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.00 24.54 USD |
-1.39
|
SAR 22.08B 5.89B USD | SAR 217.27K 57.96K USD | SAR 91.20 24.33 USD | SAR 93.35 24.9 USD | SAR 22.08B 5.89B USD | 14.55 | SAR 6.32 1.69 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 139.00 37.08 USD |
+1.83
|
SAR 20.85B 5.56B USD | SAR 513.24K 136.92K USD | SAR 135.40 36.12 USD | SAR 139.30 37.16 USD | SAR 20.85B 5.56B USD | 18.98 | SAR 7.32 1.95 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.37 4.37 USD |
-1.92
|
SAR 19.64B 5.24B USD | SAR 2.34M 624.35K USD | SAR 16.37 4.37 USD | SAR 16.68 4.45 USD | SAR 19.64B 5.24B USD | 17.23 | SAR 0.95 0.25 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.14 4.84 USD |
+0.55
|
SAR 19.59B 5.23B USD | SAR 516.39K 137.76K USD | SAR 17.80 4.75 USD | SAR 18.24 4.87 USD | SAR 19.59B 5.23B USD | 16.64 | SAR 1.09 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.10 4.3 USD |
-0.8
|
SAR 19.00B 5.07B USD | SAR 1.84M 490.89K USD | SAR 16.07 4.29 USD | SAR 16.50 4.4 USD | SAR 19.00B 5.07B USD | 10.66 | SAR 1.51 0.4 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.80 8.48 USD |
+0.95
|
SAR 17.89B 4.77B USD | SAR 523.63K 139.69K USD | SAR 31.38 8.37 USD | SAR 31.90 8.51 USD | SAR 17.89B 4.77B USD | 62.35 | SAR 0.51 0.14 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 78.35 20.9 USD |
-2.06
|
SAR 17.61B 4.7B USD | SAR 664.10K 177.16K USD | SAR 77.10 20.57 USD | SAR 81.00 21.61 USD | SAR 17.61B 4.7B USD | 17.56 | SAR 4.46 1.19 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.24 3 USD |
-1.14
|
SAR 16.86B 4.5B USD | SAR 758.23K 202.28K USD | SAR 11.19 2.99 USD | SAR 11.37 3.03 USD | SAR 16.86B 4.5B USD | 7.86 | SAR 1.43 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.82 2.89 USD |
-0.09
|
SAR 13.80B 3.68B USD | SAR 5.38M 1.43M USD | SAR 10.71 2.86 USD | SAR 10.88 2.9 USD | SAR 13.80B 3.68B USD | 10.71 | SAR 1.01 0.27 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 67.25 17.94 USD |
-0.52
|
SAR 13.45B 3.59B USD | SAR 230.65K 61.53K USD | SAR 66.50 17.74 USD | SAR 68.40 18.25 USD | SAR 13.45B 3.59B USD | 26.16 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 108.30 28.89 USD |
-1.99
|
SAR 13.00B 3.47B USD | SAR 288.51K 76.97K USD | SAR 107.80 28.76 USD | SAR 111.50 29.75 USD | SAR 13.00B 3.47B USD | 39.96 | SAR 2.71 0.72 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 10.23 2.73 USD |
-4.57
|
SAR 11.38B 3.04B USD | SAR 4.94M 1.32M USD | SAR 10.21 2.72 USD | SAR 10.70 2.85 USD | SAR 11.38B 3.04B USD | 14.01 | SAR 0.73 0.19 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.90 29.59 USD |
+0.36
|
SAR 11.09B 2.96B USD | SAR 270.02K 72.03K USD | SAR 109.30 29.16 USD | SAR 111.40 29.72 USD | SAR 11.09B 2.96B USD | 24.32 | SAR 4.56 1.22 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 55.20 14.73 USD |
-0.72
|
SAR 11.04B 2.95B USD | SAR 245.31K 65.44K USD | SAR 54.95 14.66 USD | SAR 55.60 14.83 USD | SAR 11.04B 2.95B USD | 12.89 | SAR 4.28 1.14 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.70 12.46 USD |
-1.18
|
SAR 9.34B 2.49B USD | SAR 210.45K 56.14K USD | SAR 46.54 12.42 USD | SAR 48.14 12.84 USD | SAR 9.34B 2.49B USD | 20.21 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.30 29.69 USD |
-0.54
|
SAR 8.90B 2.38B USD | SAR 78.13K 20.84K USD | SAR 108.90 29.05 USD | SAR 111.90 29.85 USD | SAR 8.90B 2.38B USD | 12.92 | SAR 8.61 2.3 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.84 3.16 USD |
+1.2
|
SAR 8.68B 2.32B USD | SAR 1.72M 459.28K USD | SAR 11.74 3.13 USD | SAR 11.95 3.19 USD | SAR 8.68B 2.32B USD | 0 | -SAR 2.31 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.67 3.38 USD |
+5.23
|
SAR 8.61B 2.3B USD | SAR 2.68M 715.1K USD | SAR 12.40 3.31 USD | SAR 12.96 3.46 USD | SAR 8.61B 2.3B USD | 158.37 | SAR 0.08 0.02 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.38 4.37 USD |
-0.12
|
SAR 8.19B 2.18B USD | SAR 72.16K 19.25K USD | SAR 16.24 4.33 USD | SAR 16.55 4.42 USD | SAR 8.19B 2.18B USD | 23.07 | SAR 0.71 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 269.20 71.82 USD |
+0.6
|
SAR 8.08B 2.15B USD | SAR 49.97K 13.33K USD | SAR 262.20 69.95 USD | SAR 270.00 72.03 USD | SAR 8.08B 2.15B USD | 94.12 | SAR 2.86 0.76 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.95 17.33 USD |
-0.99
|
SAR 7.92B 2.11B USD | SAR 106.64K 28.45K USD | SAR 64.70 17.26 USD | SAR 65.60 17.5 USD | SAR 7.92B 2.11B USD | 17.84 | SAR 3.64 0.97 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.80 2.35 USD |
-1.46
|
SAR 7.91B 2.11B USD | SAR 1.50M 399.75K USD | SAR 8.75 2.33 USD | SAR 8.92 2.38 USD | SAR 7.91B 2.11B USD | 9.88 | SAR 0.89 0.24 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 8.38 2.24 USD |
-1.41
|
SAR 7.40B 1.97B USD | SAR 264.06K 70.44K USD | SAR 8.23 2.2 USD | SAR 8.80 2.35 USD | SAR 7.40B 1.97B USD | 119.71 | SAR 0.07 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-1.03
|
SAR 7.23B 1.93B USD | SAR 4.77M 1.27M USD | SAR 4.80 1.28 USD | SAR 4.92 1.31 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.56 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.00 6.4 USD |
-0.33
|
SAR 7.12B 1.9B USD | SAR 680.50K 181.54K USD | SAR 23.78 6.34 USD | SAR 24.39 6.51 USD | SAR 7.12B 1.9B USD | 7.50 | SAR 3.20 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 12.80 3.41 USD |
-1.08
|
SAR 6.63B 1.77B USD | SAR 939.70K 250.69K USD | SAR 12.61 3.36 USD | SAR 13.14 3.51 USD | SAR 6.63B 1.77B USD | 5.58 | SAR 2.29 0.61 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 19.16 5.11 USD |
-3.23
|
SAR 6.50B 1.73B USD | SAR 380.74K 101.57K USD | SAR 19.16 5.11 USD | SAR 19.90 5.31 USD | SAR 6.50B 1.73B USD | 0 | -SAR 0.03 -0.008 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.90 6.38 USD |
+0.46
|
SAR 6.18B 1.65B USD | SAR 617.54K 164.74K USD | SAR 23.50 6.27 USD | SAR 24.09 6.43 USD | SAR 6.18B 1.65B USD | 1195.00 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 175.30 46.77 USD |
-0.17
|
SAR 5.60B 1.49B USD | SAR 20.84K 5.56K USD | SAR 174.90 46.66 USD | SAR 177.70 47.41 USD | SAR 5.60B 1.49B USD | 13.37 | SAR 13.11 3.5 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.60 1.23 USD |
-4.96
|
SAR 5.26B 1.4B USD | SAR 2.18M 582.32K USD | SAR 4.50 1.2 USD | SAR 5.09 1.36 USD | SAR 5.26B 1.4B USD | 18.39 | SAR 0.25 0.07 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.08 1.62 USD |
-1.78
|
SAR 5.13B 1.37B USD | SAR 7.14M 1.9M USD | SAR 6.00 1.6 USD | SAR 6.24 1.66 USD | SAR 5.13B 1.37B USD | 14.13 | SAR 0.43 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.46 1.99 USD |
+2.61
|
SAR 4.99B 1.33B USD | SAR 1.28M 341.99K USD | SAR 7.23 1.93 USD | SAR 7.57 2.02 USD | SAR 4.99B 1.33B USD | 0 | -SAR 5.21 -1.3 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.00 3.47 USD |
-1.22
|
SAR 4.87B 1.3B USD | SAR 584.78K 156K USD | SAR 12.94 3.45 USD | SAR 13.27 3.54 USD | SAR 4.87B 1.3B USD | 7.51 | SAR 1.73 0.46 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
-2.08
|
SAR 4.74B 1.27B USD | SAR 76.06K 20.29K USD | SAR 43.06 11.49 USD | SAR 44.00 11.74 USD | SAR 4.74B 1.27B USD | 20.10 | SAR 2.15 0.57 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 17.18 4.58 USD |
-3.59
|
SAR 4.70B 1.25B USD | SAR 382.45K 102.03K USD | SAR 17.15 4.58 USD | SAR 17.97 4.79 USD | SAR 4.70B 1.25B USD | 35.06 | SAR 0.49 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 102.10 27.24 USD |
+3.55
|
SAR 4.56B 1.22B USD | SAR 294.72K 78.62K USD | SAR 98.30 26.22 USD | SAR 103.80 27.69 USD | SAR 4.56B 1.22B USD | 15.21 | SAR 6.71 1.79 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 55.55 14.82 USD |
-2.03
|
SAR 4.56B 1.22B USD | SAR 105.50K 28.15K USD | SAR 55.50 14.81 USD | SAR 57.55 15.35 USD | SAR 4.56B 1.22B USD | 14.81 | SAR 3.75 1 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 58.30 15.55 USD |
+0.52
|
SAR 4.51B 1.2B USD | SAR 308.01K 82.17K USD | SAR 57.60 15.37 USD | SAR 58.80 15.69 USD | SAR 4.51B 1.2B USD | 9.28 | SAR 6.28 1.68 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 103.40 27.58 USD |
-1.52
|
SAR 4.45B 1.19B USD | SAR 97.75K 26.08K USD | SAR 103.20 27.53 USD | SAR 108.40 28.92 USD | SAR 4.45B 1.19B USD | 21.36 | SAR 4.84 1.29 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.18 6.98 USD |
-0.91
|
SAR 4.38B 1.17B USD | SAR 710.68K 189.59K USD | SAR 25.80 6.88 USD | SAR 26.90 7.18 USD | SAR 4.38B 1.17B USD | 20.29 | SAR 1.29 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.00 15.21 USD |
-0.87
|
SAR 4.28B 1.14B USD | SAR 52.46K 14K USD | SAR 56.35 15.03 USD | SAR 57.95 15.46 USD | SAR 4.28B 1.14B USD | 15.44 | SAR 3.69 0.98 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 85.55 22.82 USD |
+2.15
|
SAR 4.25B 1.13B USD | SAR 419.25K 111.85K USD | SAR 83.35 22.24 USD | SAR 87.40 23.32 USD | SAR 4.25B 1.13B USD | 16.38 | SAR 5.22 1.39 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 57.00 15.21 USD |
-1.13
|
SAR 4.15B 1.11B USD | SAR 833.96K 222.48K USD | SAR 56.45 15.06 USD | SAR 60.00 16.01 USD | SAR 4.15B 1.11B USD | 0 | -SAR 0.73 -0.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.53 5.21 USD |
-1.96
|
SAR 3.95B 1.06B USD | SAR 286.90K 76.54K USD | SAR 19.43 5.18 USD | SAR 19.93 5.32 USD | SAR 3.95B 1.06B USD | 8.38 | SAR 2.33 0.62 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.82 6.62 USD |
-1.19
|
SAR 3.80B 1.01B USD | SAR 134.47K 35.87K USD | SAR 24.60 6.56 USD | SAR 25.18 6.72 USD | SAR 3.80B 1.01B USD | 10.34 | SAR 2.40 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 46.80 12.48 USD |
-2.5
|
SAR 3.74B 998.8M USD | SAR 256.33K 68.38K USD | SAR 46.44 12.39 USD | SAR 49.78 13.28 USD | SAR 3.74B 998.8M USD | 0 | -SAR 4.51 -1.2 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
-0.99
|
SAR 3.62B 965.19M USD | SAR 1.37M 366K USD | SAR 3.96 1.06 USD | SAR 4.09 1.09 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.00 5.07 USD |
-1.4
|
SAR 3.57B 952.91M USD | SAR 201.36K 53.72K USD | SAR 19.00 5.07 USD | SAR 19.46 5.19 USD | SAR 3.57B 952.91M USD | 16.96 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 11.72 3.13 USD |
-1.51
|
SAR 3.54B 943.1M USD | SAR 388.67K 103.69K USD | SAR 11.67 3.11 USD | SAR 12.01 3.2 USD | SAR 3.54B 943.1M USD | 10.65 | SAR 1.10 0.29 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 14.75 3.93 USD |
-0.2
|
SAR 3.45B 920.5M USD | SAR 818.24K 218.28K USD | SAR 14.17 3.78 USD | SAR 14.84 3.96 USD | SAR 3.45B 920.5M USD | 9.83 | SAR 1.50 0.4 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 21.43 5.72 USD |
-0.33
|
SAR 3.43B 914.71M USD | SAR 254.90K 68K USD | SAR 21.43 5.72 USD | SAR 21.83 5.82 USD | SAR 3.43B 914.71M USD | 14.67 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 27.42 7.31 USD |
-0.65
|
SAR 3.27B 873.07M USD | SAR 636.49K 169.8K USD | SAR 27.14 7.24 USD | SAR 27.78 7.41 USD | SAR 3.27B 873.07M USD | 15.31 | SAR 1.79 0.48 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 51.90 13.85 USD |
-2.44
|
SAR 3.11B 830.73M USD | SAR 210.21K 56.08K USD | SAR 51.10 13.63 USD | SAR 54.25 14.47 USD | SAR 3.11B 830.73M USD | 11.23 | SAR 4.62 1.23 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 44.80 11.95 USD |
-2.82
|
SAR 2.86B 764.26M USD | SAR 467.19K 124.63K USD | SAR 44.46 11.86 USD | SAR 46.28 12.35 USD | SAR 2.86B 764.26M USD | 5.10 | SAR 8.78 2.34 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.15 21.65 USD |
0
|
SAR 2.84B 757.7M USD | SAR 58.94K 15.72K USD | SAR 80.95 21.6 USD | SAR 82.75 22.08 USD | SAR 2.84B 757.7M USD | 10.74 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.00 9.07 USD |
-2.58
|
SAR 2.77B 737.74M USD | SAR 533.86K 142.42K USD | SAR 33.34 8.89 USD | SAR 34.88 9.31 USD | SAR 2.77B 737.74M USD | 19.65 | SAR 1.73 0.46 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 78.75 21.01 USD |
+3.48
|
SAR 2.68B 714.28M USD | SAR 260.88K 69.6K USD | SAR 76.20 20.33 USD | SAR 79.65 21.25 USD | SAR 2.68B 714.28M USD | 10.44 | SAR 7.54 2.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 24.60 6.56 USD |
+2.84
|
SAR 2.57B 686.07M USD | SAR 659.13K 175.84K USD | SAR 24.07 6.42 USD | SAR 24.84 6.63 USD | SAR 2.57B 686.07M USD | 8.60 | SAR 2.86 0.76 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 36.62 9.77 USD |
-0.65
|
SAR 2.56B 683.85M USD | SAR 89.13K 23.78K USD | SAR 36.30 9.68 USD | SAR 37.34 9.96 USD | SAR 2.56B 683.85M USD | 40.24 | SAR 0.91 0.24 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 45.32 12.09 USD |
-4.39
|
SAR 2.49B 664.96M USD | SAR 734.38K 195.91K USD | SAR 45.00 12 USD | SAR 48.98 13.07 USD | SAR 2.49B 664.96M USD | 28.68 | SAR 1.58 0.42 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 48.80 13.02 USD |
-4.31
|
SAR 2.47B 657.99M USD | SAR 213.32K 56.91K USD | SAR 48.74 13 USD | SAR 51.10 13.63 USD | SAR 2.47B 657.99M USD | 15.59 | SAR 3.13 0.84 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.80 4.48 USD |
-0.3
|
SAR 2.35B 627.45M USD | SAR 68.99K 18.41K USD | SAR 16.69 4.45 USD | SAR 16.97 4.53 USD | SAR 2.35B 627.45M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 23.65 6.31 USD |
-1.79
|
SAR 2.18B 580.7M USD | SAR 361.41K 96.42K USD | SAR 23.53 6.28 USD | SAR 24.35 6.5 USD | SAR 2.18B 580.7M USD | 14.96 | SAR 1.58 0.42 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.89 2.1 USD |
-1
|
SAR 2.17B 580.11M USD | SAR 306.80K 81.85K USD | SAR 7.89 2.1 USD | SAR 8.00 2.13 USD | SAR 2.17B 580.11M USD | 17.53 | SAR 0.45 0.12 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.41 5.71 USD |
-0.79
|
SAR 2.13B 569.33M USD | SAR 625.29K 166.81K USD | SAR 21.38 5.7 USD | SAR 22.48 6 USD | SAR 2.13B 569.33M USD | 23.52 | SAR 0.91 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.55 3.61 USD |
-1.38
|
SAR 2.13B 569.33M USD | SAR 292.54K 78.04K USD | SAR 13.55 3.61 USD | SAR 13.76 3.67 USD | SAR 2.13B 569.33M USD | 17.37 | SAR 0.78 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.53 0.94 USD |
-2.49
|
SAR 2.01B 536.53M USD | SAR 4.03M 1.08M USD | SAR 3.51 0.94 USD | SAR 3.65 0.97 USD | SAR 2.01B 536.53M USD | 6.19 | SAR 0.57 0.15 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.15 6.18 USD |
-2.36
|
SAR 1.99B 531.12M USD | SAR 56.25K 15.01K USD | SAR 23.10 6.16 USD | SAR 23.61 6.3 USD | SAR 1.99B 531.12M USD | 9.00 | SAR 2.57 0.69 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.81 3.68 USD |
-1.85
|
SAR 1.91B 508.99M USD | SAR 896.65K 239.2K USD | SAR 13.65 3.64 USD | SAR 14.32 3.82 USD | SAR 1.91B 508.99M USD | 19.18 | SAR 0.72 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 50.95 13.59 USD |
-2.49
|
SAR 1.88B 502.29M USD | SAR 94.38K 25.18K USD | SAR 50.00 13.34 USD | SAR 52.80 14.09 USD | SAR 1.88B 502.29M USD | 16.54 | SAR 3.08 0.82 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.90 4.78 USD |
-1.43
|
SAR 1.79B 477.52M USD | SAR 284.58K 75.92K USD | SAR 17.86 4.76 USD | SAR 18.31 4.88 USD | SAR 1.79B 477.52M USD | 8.81 | SAR 2.03 0.54 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 25.82 6.89 USD |
+3.2
|
SAR 1.79B 476.66M USD | SAR 796.25K 212.42K USD | SAR 25.20 6.72 USD | SAR 26.20 6.99 USD | SAR 1.79B 476.66M USD | 0 | -SAR 10.62 -2.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.44 7.05 USD |
-1.64
|
SAR 1.59B 423.21M USD | SAR 426.99K 113.91K USD | SAR 26.18 6.98 USD | SAR 27.46 7.33 USD | SAR 1.59B 423.21M USD | 6.57 | SAR 4.02 1.07 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.24 8.07 USD |
-2.77
|
SAR 1.54B 409.82M USD | SAR 232.72K 62.08K USD | SAR 30.10 8.03 USD | SAR 31.28 8.34 USD | SAR 1.54B 409.82M USD | 9.27 | SAR 3.26 0.87 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 28.36 7.57 USD |
+0.57
|
SAR 1.49B 397.2M USD | SAR 36.00K 9.6K USD | SAR 28.00 7.47 USD | SAR 28.68 7.65 USD | SAR 1.49B 397.2M USD | 10.09 | SAR 2.81 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 7.91 2.11 USD |
-1.37
|
SAR 1.48B 393.57M USD | SAR 384.34K 102.53K USD | SAR 7.77 2.07 USD | SAR 7.95 2.12 USD | SAR 1.48B 393.57M USD | 22.60 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 24.15 6.44 USD |
-0.21
|
SAR 1.45B 386.55M USD | SAR 177.55K 47.37K USD | SAR 23.76 6.34 USD | SAR 24.47 6.53 USD | SAR 1.45B 386.55M USD | 13.72 | SAR 1.76 0.47 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.03 3.21 USD |
-6.53
|
SAR 1.38B 368.32M USD | SAR 1.89M 504.53K USD | SAR 11.98 3.2 USD | SAR 13.01 3.47 USD | SAR 1.38B 368.32M USD | 0 | -SAR 4.88 -1.3 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.82 2.89 USD |
-0.28
|
SAR 1.38B 368.2M USD | SAR 601.51K 160.47K USD | SAR 10.64 2.84 USD | SAR 11.00 2.93 USD | SAR 1.38B 368.2M USD | 0 | -SAR 0.11 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
