Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.80 6.88 USD |
-0.15
|
SAR 6.24T 1.66T USD | SAR 462.97K 123.51K USD | SAR 25.76 6.87 USD | SAR 25.86 6.9 USD | SAR 6.24T 1.66T USD | 15.26 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.75 16.74 USD |
-0.71
|
SAR 376.50B 100.44B USD | SAR 1.69M 451.74K USD | SAR 62.70 16.73 USD | SAR 63.20 16.86 USD | SAR 376.50B 100.44B USD | 15.08 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.75 16.74 USD |
-0.4
|
SAR 243.58B 64.98B USD | SAR 161.96K 43.21K USD | SAR 62.60 16.7 USD | SAR 63.40 16.91 USD | SAR 243.58B 64.98B USD | 31.69 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.16 10.18 USD |
-2.35
|
SAR 226.48B 60.42B USD | SAR 1.51M 403.99K USD | SAR 38.08 10.16 USD | SAR 39.20 10.46 USD | SAR 226.48B 60.42B USD | 9.10 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.00 11.47 USD |
0
|
SAR 214.70B 57.28B USD | SAR 1.53M 406.88K USD | SAR 43.00 11.47 USD | SAR 43.00 11.47 USD | SAR 214.70B 57.28B USD | 14.57 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.56 12.42 USD |
0
|
SAR 139.68B 37.26B USD | SAR 704.82K 188.03K USD | SAR 46.56 12.42 USD | SAR 46.56 12.42 USD | SAR 139.68B 37.26B USD | 31.03 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 171.10 45.64 USD |
0
|
SAR 131.08B 34.97B USD | SAR 212.28K 56.63K USD | SAR 171.10 45.64 USD | SAR 171.10 45.64 USD | SAR 131.08B 34.97B USD | 81.09 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.60 60.98 USD |
+0.22
|
SAR 80.01B 21.34B USD | SAR 12.51K 3.34K USD | SAR 227.60 60.72 USD | SAR 229.50 61.22 USD | SAR 80.01B 21.34B USD | 33.08 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.73 5.26 USD |
-1.15
|
SAR 78.59B 20.97B USD | SAR 166.23K 44.35K USD | SAR 19.73 5.26 USD | SAR 19.98 5.33 USD | SAR 78.59B 20.97B USD | 7.89 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.14 6.44 USD |
-0.9
|
SAR 72.42B 19.32B USD | SAR 390.78K 104.25K USD | SAR 24.12 6.43 USD | SAR 24.32 6.49 USD | SAR 72.42B 19.32B USD | 12.07 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.88 9.04 USD |
-1.34
|
SAR 69.62B 18.57B USD | SAR 178.12K 47.52K USD | SAR 33.88 9.04 USD | SAR 34.34 9.16 USD | SAR 69.62B 18.57B USD | 8.86 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.48 4.13 USD |
-0.58
|
SAR 64.50B 17.21B USD | SAR 209.71K 55.94K USD | SAR 15.46 4.12 USD | SAR 15.60 4.16 USD | SAR 64.50B 17.21B USD | 14.88 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 117.80 31.43 USD |
-0.93
|
SAR 56.08B 14.96B USD | SAR 42.48K 11.33K USD | SAR 117.40 31.32 USD | SAR 118.90 31.72 USD | SAR 56.08B 14.96B USD | 14.43 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.65 3.64 USD |
-1.23
|
SAR 50.59B 13.5B USD | SAR 93.63K 24.98K USD | SAR 13.64 3.64 USD | SAR 13.93 3.72 USD | SAR 50.59B 13.5B USD | 26.76 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.61 5.23 USD |
-0.96
|
SAR 48.54B 12.95B USD | SAR 121.21K 32.34K USD | SAR 19.57 5.22 USD | SAR 19.86 5.3 USD | SAR 48.54B 12.95B USD | 9.85 | SAR 1.99 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.00 16.81 USD |
-1.25
|
SAR 48.35B 12.9B USD | SAR 60.04K 16.02K USD | SAR 63.00 16.81 USD | SAR 63.80 17.02 USD | SAR 48.35B 12.9B USD | 13.29 | SAR 4.74 1.26 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.90 11.98 USD |
-0.84
|
SAR 44.63B 11.91B USD | SAR 48.85K 13.03K USD | SAR 44.84 11.96 USD | SAR 45.40 12.11 USD | SAR 44.63B 11.91B USD | 18.32 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.33 5.96 USD |
-2.57
|
SAR 44.33B 11.82B USD | SAR 189.29K 50.5K USD | SAR 22.33 5.96 USD | SAR 22.94 6.12 USD | SAR 44.33B 11.82B USD | 9.15 | SAR 2.44 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.80 4.48 USD |
-1
|
SAR 36.92B 9.85B USD | SAR 377.71K 100.76K USD | SAR 16.75 4.47 USD | SAR 17.01 4.54 USD | SAR 36.92B 9.85B USD | 12.26 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 23.07 6.15 USD |
-0.73
|
SAR 34.60B 9.23B USD | SAR 278.35K 74.26K USD | SAR 23.06 6.15 USD | SAR 23.27 6.21 USD | SAR 34.60B 9.23B USD | 11.71 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.04 9.35 USD |
-1.35
|
SAR 32.34B 8.63B USD | SAR 170.07K 45.37K USD | SAR 35.00 9.34 USD | SAR 35.52 9.48 USD | SAR 32.34B 8.63B USD | 5.05 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 101.20 27 USD |
-1.84
|
SAR 24.10B 6.43B USD | SAR 68.27K 18.21K USD | SAR 101.00 26.94 USD | SAR 103.10 27.5 USD | SAR 24.10B 6.43B USD | 8.00 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 144.60 38.58 USD |
-1.36
|
SAR 21.69B 5.79B USD | SAR 69.52K 18.54K USD | SAR 144.30 38.5 USD | SAR 146.70 39.14 USD | SAR 21.69B 5.79B USD | 19.40 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.28 5.14 USD |
+0.05
|
SAR 20.82B 5.55B USD | SAR 41.65K 11.11K USD | SAR 19.21 5.12 USD | SAR 19.47 5.19 USD | SAR 20.82B 5.55B USD | 17.52 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.50 4.67 USD |
0
|
SAR 20.65B 5.51B USD | SAR 1.07M 285.32K USD | SAR 17.50 4.67 USD | SAR 17.50 4.67 USD | SAR 20.65B 5.51B USD | 11.66 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.15 24.05 USD |
-0.33
|
SAR 20.26B 5.4B USD | SAR 130.62K 34.85K USD | SAR 89.55 23.89 USD | SAR 90.50 24.14 USD | SAR 20.26B 5.4B USD | 20.62 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.34 4.36 USD |
-0.24
|
SAR 19.61B 5.23B USD | SAR 48.55K 12.95K USD | SAR 16.31 4.35 USD | SAR 16.44 4.39 USD | SAR 19.61B 5.23B USD | 17.56 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.60 8.7 USD |
+0.62
|
SAR 18.34B 4.89B USD | SAR 19.04K 5.08K USD | SAR 32.42 8.65 USD | SAR 32.62 8.7 USD | SAR 18.34B 4.89B USD | 65.20 | SAR 0.50 0.13 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.67 3.11 USD |
-0.68
|
SAR 17.47B 4.66B USD | SAR 204.24K 54.48K USD | SAR 11.67 3.11 USD | SAR 11.77 3.14 USD | SAR 17.47B 4.66B USD | 8.21 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.95 20.79 USD |
+0.26
|
SAR 15.59B 4.16B USD | SAR 11.58K 3.09K USD | SAR 77.30 20.62 USD | SAR 78.40 20.92 USD | SAR 15.59B 4.16B USD | 30.68 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.70 3.65 USD |
-0.51
|
SAR 15.24B 4.07B USD | SAR 264.42K 70.54K USD | SAR 13.66 3.64 USD | SAR 13.83 3.69 USD | SAR 15.24B 4.07B USD | 20.14 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.60 3.09 USD |
0
|
SAR 14.80B 3.95B USD | SAR 2.41M 643.78K USD | SAR 11.60 3.09 USD | SAR 11.60 3.09 USD | SAR 14.80B 3.95B USD | 11.48 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.70 31.93 USD |
-1.4
|
SAR 14.36B 3.83B USD | SAR 32.67K 8.72K USD | SAR 119.70 31.93 USD | SAR 121.50 32.41 USD | SAR 14.36B 3.83B USD | 44.00 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.65 16.71 USD |
-0.56
|
SAR 12.53B 3.34B USD | SAR 6.65K 1.77K USD | SAR 62.55 16.69 USD | SAR 62.95 16.79 USD | SAR 12.53B 3.34B USD | 14.74 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.90 31.45 USD |
-0.84
|
SAR 11.79B 3.15B USD | SAR 16.04K 4.28K USD | SAR 117.90 31.45 USD | SAR 119.30 31.83 USD | SAR 11.79B 3.15B USD | 26.02 | SAR 4.53 1.21 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.60 13.5 USD |
-0.39
|
SAR 10.12B 2.7B USD | SAR 49.36K 13.17K USD | SAR 50.05 13.35 USD | SAR 50.75 13.54 USD | SAR 10.12B 2.7B USD | 22.38 | SAR 2.26 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 124.70 33.27 USD |
-0.24
|
SAR 9.98B 2.66B USD | SAR 2.47K 657.6 USD | SAR 124.20 33.13 USD | SAR 125.50 33.48 USD | SAR 9.98B 2.66B USD | 14.56 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.35 20.63 USD |
-1.02
|
SAR 9.43B 2.52B USD | SAR 11.52K 3.07K USD | SAR 77.30 20.62 USD | SAR 78.90 21.05 USD | SAR 9.43B 2.52B USD | 21.42 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.36 4.9 USD |
0
|
SAR 9.18B 2.45B USD | SAR 113.23K 30.21K USD | SAR 18.36 4.9 USD | SAR 18.36 4.9 USD | SAR 9.18B 2.45B USD | 25.50 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.60 80.46 USD |
-0.46
|
SAR 9.05B 2.41B USD | SAR 6.17K 1.65K USD | SAR 299.40 79.87 USD | SAR 302.00 80.57 USD | SAR 9.05B 2.41B USD | 103.64 | SAR 2.91 0.78 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.85 2.63 USD |
0
|
SAR 8.85B 2.36B USD | SAR 1.50M 400.16K USD | SAR 9.85 2.63 USD | SAR 9.85 2.63 USD | SAR 8.85B 2.36B USD | 11.19 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.02 3.21 USD |
0
|
SAR 8.81B 2.35B USD | SAR 113.18K 30.19K USD | SAR 11.96 3.19 USD | SAR 12.08 3.22 USD | SAR 8.81B 2.35B USD | 0 | -SAR 2.34 -0.6 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.55 2.55 USD |
-0.52
|
SAR 8.43B 2.25B USD | SAR 128.35K 34.24K USD | SAR 9.54 2.55 USD | SAR 9.64 2.57 USD | SAR 8.43B 2.25B USD | 136.42 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.61 3.1 USD |
-0.26
|
SAR 7.89B 2.1B USD | SAR 76.06K 20.29K USD | SAR 11.53 3.08 USD | SAR 11.64 3.11 USD | SAR 7.89B 2.1B USD | 145.12 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 22.77 6.07 USD |
0
|
SAR 7.73B 2.06B USD | SAR 1.36M 363.24K USD | SAR 22.77 6.07 USD | SAR 22.77 6.07 USD | SAR 7.73B 2.06B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.21
|
SAR 7.27B 1.94B USD | SAR 443.57K 118.33K USD | SAR 4.81 1.28 USD | SAR 4.86 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.99 3.73 USD |
-0.78
|
SAR 7.20B 1.92B USD | SAR 123.10K 32.84K USD | SAR 13.97 3.73 USD | SAR 14.10 3.76 USD | SAR 7.20B 1.92B USD | 6.19 | SAR 2.26 0.6 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.26 6.47 USD |
-1.86
|
SAR 7.20B 1.92B USD | SAR 70.22K 18.73K USD | SAR 24.25 6.47 USD | SAR 24.67 6.58 USD | SAR 7.20B 1.92B USD | 7.60 | SAR 3.19 0.85 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.37 1.97 USD |
-1.47
|
SAR 6.21B 1.66B USD | SAR 363.17K 96.88K USD | SAR 7.37 1.97 USD | SAR 7.49 2 USD | SAR 6.21B 1.66B USD | 17.54 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 183.50 48.95 USD |
-0.76
|
SAR 5.86B 1.56B USD | SAR 5.72K 1.52K USD | SAR 183.50 48.95 USD | SAR 185.50 49.49 USD | SAR 5.86B 1.56B USD | 14.01 | SAR 13.09 3.49 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.18 4.05 USD |
-1.24
|
SAR 5.69B 1.52B USD | SAR 17.88K 4.77K USD | SAR 15.18 4.05 USD | SAR 15.39 4.11 USD | SAR 5.69B 1.52B USD | 8.87 | SAR 1.71 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.89 5.84 USD |
-0.5
|
SAR 5.66B 1.51B USD | SAR 52.51K 14.01K USD | SAR 21.74 5.8 USD | SAR 21.96 5.86 USD | SAR 5.66B 1.51B USD | 1094.50 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 126.50 33.75 USD |
-1.56
|
SAR 5.44B 1.45B USD | SAR 1.52K 406.3 USD | SAR 126.50 33.75 USD | SAR 128.40 34.25 USD | SAR 5.44B 1.45B USD | 26.24 | SAR 4.82 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.42 5.18 USD |
-2.51
|
SAR 5.31B 1.42B USD | SAR 273.19K 72.88K USD | SAR 19.28 5.14 USD | SAR 19.82 5.29 USD | SAR 5.31B 1.42B USD | 41.31 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.81 2.08 USD |
0
|
SAR 5.22B 1.39B USD | SAR 72.28K 19.28K USD | SAR 7.76 2.07 USD | SAR 7.84 2.09 USD | SAR 5.22B 1.39B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.49 1.2 USD |
-0.66
|
SAR 5.13B 1.37B USD | SAR 31.08K 8.29K USD | SAR 4.48 1.2 USD | SAR 4.52 1.21 USD | SAR 5.13B 1.37B USD | 18.70 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.10 16.03 USD |
-1.15
|
SAR 4.93B 1.31B USD | SAR 16.99K 4.53K USD | SAR 60.00 16.01 USD | SAR 60.80 16.22 USD | SAR 4.93B 1.31B USD | 16.37 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.90 29.05 USD |
+1.59
|
SAR 4.87B 1.3B USD | SAR 31.85K 8.5K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.40 | SAR 6.64 1.77 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.20 11.79 USD |
-0.18
|
SAR 4.85B 1.29B USD | SAR 16.26K 4.34K USD | SAR 44.12 11.77 USD | SAR 44.28 11.81 USD | SAR 4.85B 1.29B USD | 20.94 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.52 7.61 USD |
-0.63
|
SAR 4.77B 1.27B USD | SAR 179.32K 47.84K USD | SAR 28.24 7.53 USD | SAR 28.66 7.65 USD | SAR 4.77B 1.27B USD | 22.45 | SAR 1.27 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 58.45 15.59 USD |
0
|
SAR 4.38B 1.17B USD | SAR 80.98K 21.6K USD | SAR 58.45 15.59 USD | SAR 58.45 15.59 USD | SAR 4.38B 1.17B USD | 15.96 | SAR 3.66 0.98 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 56.15 14.98 USD |
-3.85
|
SAR 4.34B 1.16B USD | SAR 210.07K 56.04K USD | SAR 56.15 14.98 USD | SAR 57.65 15.38 USD | SAR 4.34B 1.16B USD | 8.89 | SAR 6.31 1.68 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.30 5.68 USD |
0
|
SAR 4.31B 1.15B USD | SAR 111.20K 29.66K USD | SAR 21.30 5.68 USD | SAR 21.30 5.68 USD | SAR 4.31B 1.15B USD | 8.91 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 53.50 14.27 USD |
-2.37
|
SAR 4.28B 1.14B USD | SAR 23.14K 6.17K USD | SAR 53.45 14.26 USD | SAR 54.75 14.61 USD | SAR 4.28B 1.14B USD | 0 | -SAR 4.40 -1.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.00 7.2 USD |
0
|
SAR 4.13B 1.1B USD | SAR 62.75K 16.74K USD | SAR 27.00 7.2 USD | SAR 27.00 7.2 USD | SAR 4.13B 1.1B USD | 11.39 | SAR 2.37 0.63 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.72 5.79 USD |
-1.81
|
SAR 4.08B 1.09B USD | SAR 81.44K 21.73K USD | SAR 21.70 5.79 USD | SAR 22.09 5.89 USD | SAR 4.08B 1.09B USD | 19.74 | SAR 1.10 0.29 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.53 3.61 USD |
-0.44
|
SAR 4.08B 1.09B USD | SAR 63.78K 17.01K USD | SAR 13.49 3.6 USD | SAR 13.59 3.63 USD | SAR 4.08B 1.09B USD | 12.29 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 55.90 14.91 USD |
+1.45
|
SAR 4.07B 1.09B USD | SAR 160.12K 42.72K USD | SAR 54.55 14.55 USD | SAR 56.65 15.11 USD | SAR 4.07B 1.09B USD | 0 | -SAR 0.78 -0.2 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.79 4.48 USD |
-0.65
|
SAR 3.93B 1.05B USD | SAR 65.68K 17.52K USD | SAR 16.77 4.47 USD | SAR 17.11 4.56 USD | SAR 3.93B 1.05B USD | 11.19 | SAR 1.50 0.4 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.20 20.59 USD |
-1.34
|
SAR 3.83B 1.02B USD | SAR 7.09K 1.89K USD | SAR 77.00 20.54 USD | SAR 78.25 20.88 USD | SAR 3.83B 1.02B USD | 15.10 | SAR 5.11 1.36 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.11 1.1 USD |
0
|
SAR 3.70B 986.79M USD | SAR 1.02M 271.58K USD | SAR 4.11 1.1 USD | SAR 4.11 1.1 USD | SAR 3.70B 986.79M USD | 45.66 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.80 8.22 USD |
-1.35
|
SAR 3.68B 980.69M USD | SAR 34.69K 9.26K USD | SAR 30.60 8.16 USD | SAR 31.28 8.34 USD | SAR 3.68B 980.69M USD | 17.20 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.66 6.05 USD |
-0.35
|
SAR 3.63B 967.21M USD | SAR 17.64K 4.71K USD | SAR 22.57 6.02 USD | SAR 22.74 6.07 USD | SAR 3.63B 967.21M USD | 15.41 | SAR 1.47 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 53.85 14.37 USD |
-1.91
|
SAR 3.44B 918.65M USD | SAR 60.09K 16.03K USD | SAR 53.80 14.35 USD | SAR 54.85 14.63 USD | SAR 3.44B 918.65M USD | 6.13 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 56.25 15.01 USD |
-1.92
|
SAR 3.38B 900.36M USD | SAR 5.61K 1.5K USD | SAR 56.20 14.99 USD | SAR 57.40 15.31 USD | SAR 3.38B 900.36M USD | 12.47 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 89.00 23.74 USD |
-0.45
|
SAR 3.12B 831M USD | SAR 26.25K 7K USD | SAR 88.00 23.48 USD | SAR 89.50 23.88 USD | SAR 3.12B 831M USD | 11.78 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.14 9.91 USD |
-1.07
|
SAR 3.02B 805.87M USD | SAR 5.79K 1.55K USD | SAR 37.04 9.88 USD | SAR 37.54 10.01 USD | SAR 3.02B 805.87M USD | 21.97 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 82.25 21.94 USD |
-0.9
|
SAR 2.80B 746.03M USD | SAR 13.80K 3.68K USD | SAR 81.70 21.8 USD | SAR 83.00 22.14 USD | SAR 2.80B 746.03M USD | 10.54 | SAR 7.80 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.94 10.65 USD |
-0.4
|
SAR 2.80B 745.84M USD | SAR 7.64K 2.04K USD | SAR 39.74 10.6 USD | SAR 40.10 10.7 USD | SAR 2.80B 745.84M USD | 44.37 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 54.70 14.59 USD |
-1.08
|
SAR 2.76B 737.54M USD | SAR 30.86K 8.23K USD | SAR 54.70 14.59 USD | SAR 55.30 14.75 USD | SAR 2.76B 737.54M USD | 18.29 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 25.82 6.89 USD |
-3.22
|
SAR 2.70B 720.1M USD | SAR 131.64K 35.12K USD | SAR 25.74 6.87 USD | SAR 26.64 7.11 USD | SAR 2.70B 720.1M USD | 8.78 | SAR 2.94 0.78 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 28.16 7.51 USD |
-1.33
|
SAR 2.59B 691.44M USD | SAR 49.52K 13.21K USD | SAR 28.06 7.49 USD | SAR 28.54 7.61 USD | SAR 2.59B 691.44M USD | 17.82 | SAR 1.58 0.42 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.28 4.88 USD |
+0.44
|
SAR 2.56B 682.73M USD | SAR 7.77K 2.07K USD | SAR 18.14 4.84 USD | SAR 18.30 4.88 USD | SAR 2.56B 682.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 45.24 12.07 USD |
-2.12
|
SAR 2.49B 663.79M USD | SAR 57.46K 15.33K USD | SAR 45.10 12.03 USD | SAR 45.92 12.25 USD | SAR 2.49B 663.79M USD | 28.63 | SAR 1.58 0.42 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.98 1.06 USD |
-1
|
SAR 2.27B 604.93M USD | SAR 647.00K 172.6K USD | SAR 3.96 1.06 USD | SAR 4.03 1.08 USD | SAR 2.27B 604.93M USD | 7.23 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.38 3.84 USD |
-0.9
|
SAR 2.26B 604.2M USD | SAR 55.37K 14.77K USD | SAR 14.37 3.83 USD | SAR 14.51 3.87 USD | SAR 2.26B 604.2M USD | 18.67 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.75 16.21 USD |
0
|
SAR 2.24B 598.9M USD | SAR 35.15K 9.38K USD | SAR 60.75 16.21 USD | SAR 60.75 16.21 USD | SAR 2.24B 598.9M USD | 20.25 | SAR 3.00 0.8 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.87 5.83 USD |
-1.93
|
SAR 2.18B 581.57M USD | SAR 24.89K 6.64K USD | SAR 21.87 5.83 USD | SAR 22.32 5.95 USD | SAR 2.18B 581.57M USD | 24.30 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.81 2.08 USD |
-0.38
|
SAR 2.15B 574.23M USD | SAR 8.15K 2.17K USD | SAR 7.78 2.08 USD | SAR 7.83 2.09 USD | SAR 2.15B 574.23M USD | 17.35 | SAR 0.45 0.12 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.42 4.11 USD |
-1.22
|
SAR 2.13B 568.33M USD | SAR 32.20K 8.59K USD | SAR 15.40 4.11 USD | SAR 15.58 4.16 USD | SAR 2.13B 568.33M USD | 21.41 | SAR 0.72 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 33.76 9.01 USD |
-1
|
SAR 2.03B 540.38M USD | SAR 12.46K 3.32K USD | SAR 33.68 8.98 USD | SAR 34.10 9.1 USD | SAR 2.03B 540.38M USD | 8.46 | SAR 3.99 1.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.06 5.35 USD |
0
|
SAR 2.01B 535.15M USD | SAR 71.63K 19.11K USD | SAR 20.06 5.35 USD | SAR 20.06 5.35 USD | SAR 2.01B 535.15M USD | 10.02 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.94 6.12 USD |
-0.65
|
SAR 1.97B 526.3M USD | SAR 7.17K 1.91K USD | SAR 22.92 6.11 USD | SAR 23.08 6.16 USD | SAR 1.97B 526.3M USD | 9.32 | SAR 2.46 0.66 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.86 7.17 USD |
+0.22
|
SAR 1.86B 495.85M USD | SAR 51.47K 13.73K USD | SAR 26.70 7.12 USD | SAR 27.00 7.2 USD | SAR 1.86B 495.85M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 34.86 9.3 USD |
0
|
SAR 1.77B 472.43M USD | SAR 60.99K 16.27K USD | SAR 34.86 9.3 USD | SAR 34.86 9.3 USD | SAR 1.77B 472.43M USD | 10.69 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.68 3.92 USD |
+0.96
|
SAR 1.68B 449.45M USD | SAR 155.51K 41.49K USD | SAR 14.42 3.85 USD | SAR 14.70 3.92 USD | SAR 1.68B 449.45M USD | 0 | -SAR 4.63 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.70 2.32 USD |
-0.57
|
SAR 1.62B 432.88M USD | SAR 92.49K 24.67K USD | SAR 8.67 2.31 USD | SAR 8.76 2.34 USD | SAR 1.62B 432.88M USD | 24.85 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.50 10 USD |
-2.04
|
SAR 1.58B 421.04M USD | SAR 12.19K 3.25K USD | SAR 37.44 9.99 USD | SAR 38.20 10.19 USD | SAR 1.58B 421.04M USD | 16.23 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.94 7.99 USD |
-0.4
|
SAR 1.57B 419.33M USD | SAR 21.30K 5.68K USD | SAR 28.62 7.64 USD | SAR 30.18 8.05 USD | SAR 1.57B 419.33M USD | 10.88 | SAR 2.75 0.73 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.40 2.51 USD |
0
|
SAR 1.53B 408.45M USD | SAR 920.00 245.43 USD | SAR 9.40 2.51 USD | SAR 9.45 2.52 USD | SAR 1.53B 408.45M USD | 16.20 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
