Land: Surinam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.35 6.76 USD |
+0.4
|
$6.13T 1.64T USD | $16.55M 4.41M USD | $25.25 6.74 USD | $26.1 6.96 USD | $6.13T 1.64T USD | 15.55 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.9 25.85 USD |
+2.54
|
$387.6B 103.4B USD | $5.75M 1.53M USD | $96.5 25.74 USD | $99 26.41 USD | $387.6B 103.4B USD | 20.74 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $323.8 86.38 USD |
-2.18
|
$237.08B 63.25B USD | $213.85K 57.05K USD | $323 86.17 USD | $336.4 89.74 USD | $237.08B 63.25B USD | 133.80 | $2.42 0.65 USD | |
| Saudi Telecom Company 7010.SR | $45.2 12.06 USD |
+1.23
|
$225.41B 60.13B USD | $3.11M 830.36K USD | $45 12 USD | $45.8 12.22 USD | $225.41B 60.13B USD | 21.12 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $32.8 8.75 USD |
+1.23
|
$195B 52.02B USD | $7.46M 1.99M USD | $32.75 8.74 USD | $33.4 8.91 USD | $195B 52.02B USD | 9.56 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.7 16.19 USD |
+1.85
|
$182.1B 48.58B USD | $1.74M 465.46K USD | $60.2 16.06 USD | $61.3 16.35 USD | $182.1B 48.58B USD | 86.71 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.05 10.95 USD |
-1.68
|
$155.78B 41.56B USD | $4.61M 1.23M USD | $40.9 10.91 USD | $43.3 11.55 USD | $155.78B 41.56B USD | 50.06 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280.8 74.91 USD |
+1.3
|
$98.28B 26.22B USD | $492.88K 131.49K USD | $277.8 74.11 USD | $285.4 76.14 USD | $98.28B 26.22B USD | 42.35 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $30.1 8.03 USD |
+2.56
|
$90.15B 24.05B USD | $3.71M 989.02K USD | $29.75 7.94 USD | $30.8 8.22 USD | $90.15B 24.05B USD | 10.00 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.8 7.68 USD |
+0.7
|
$71.54B 19.09B USD | $7.6M 2.03M USD | $28.65 7.64 USD | $29.3 7.82 USD | $71.54B 19.09B USD | 12.97 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33 8.8 USD |
+0.61
|
$67.81B 18.09B USD | $4.36M 1.16M USD | $32.85 8.76 USD | $33.9 9.04 USD | $67.81B 18.09B USD | 8.73 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.8 3.95 USD |
+1.23
|
$61.67B 16.45B USD | $3.41M 910.63K USD | $14.58 3.89 USD | $14.92 3.98 USD | $61.67B 16.45B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
-0.19
|
$53.48B 14.27B USD | $771.74K 205.88K USD | $53.2 14.19 USD | $55 14.67 USD | $53.48B 14.27B USD | 23.29 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102 27.21 USD |
+0.99
|
$48.56B 12.95B USD | $509.33K 135.88K USD | $101.8 27.16 USD | $104.2 27.8 USD | $48.56B 12.95B USD | 14.59 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $57.7 15.39 USD |
+3.04
|
$44.43B 11.85B USD | $1.93M 515.14K USD | $57.1 15.23 USD | $59.7 15.93 USD | $44.43B 11.85B USD | 14.31 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $34.6 9.23 USD |
-0.29
|
$43.25B 11.54B USD | $1.38M 367.4K USD | $34.35 9.16 USD | $35.3 9.42 USD | $43.25B 11.54B USD | 15.30 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.06 5.62 USD |
+3.54
|
$42.01B 11.21B USD | $1.64M 437.61K USD | $20.54 5.48 USD | $21.32 5.69 USD | $42.01B 11.21B USD | 8.49 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.84 4.49 USD |
0
|
$41.77B 11.14B USD | $3.79M 1.01M USD | $16.6 4.43 USD | $17.1 4.56 USD | $41.77B 11.14B USD | 9.79 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $277.8 74.11 USD |
+1.76
|
$33.06B 8.82B USD | $250.15K 66.73K USD | $273.4 72.94 USD | $284.8 75.98 USD | $33.06B 8.82B USD | 20.85 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
+1.91
|
$31.69B 8.45B USD | $770.63K 205.58K USD | $8.31 2.22 USD | $8.68 2.32 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $22.84 6.09 USD |
+0.35
|
$26.95B 7.19B USD | $5.94M 1.58M USD | $22.46 5.99 USD | $23.62 6.3 USD | $26.95B 7.19B USD | 134.35 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167 44.55 USD |
+2.71
|
$25.05B 6.68B USD | $102.48K 27.34K USD | $162.8 43.43 USD | $169 45.08 USD | $25.05B 6.68B USD | 21.43 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $191.2 51.01 USD |
-0.83
|
$22.94B 6.12B USD | $178.32K 47.57K USD | $191 50.95 USD | $196.8 52.5 USD | $22.94B 6.12B USD | 36.84 | $5.19 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.12 5.63 USD |
-1.22
|
$22.81B 6.08B USD | $3.29M 878.19K USD | $20.88 5.57 USD | $21.84 5.83 USD | $22.81B 6.08B USD | 28.93 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.5 8.14 USD |
+1.5
|
$22.52B 6.01B USD | $400.81K 106.92K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.52B 6.01B USD | 10.37 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $104.4 27.85 USD |
+0.19
|
$20.88B 5.57B USD | $144.48K 38.54K USD | $104.2 27.8 USD | $107.8 28.76 USD | $20.88B 5.57B USD | 50.92 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.4 34.79 USD |
-0.46
|
$19.53B 5.21B USD | $277.03K 73.9K USD | $129.8 34.63 USD | $134.6 35.91 USD | $19.53B 5.21B USD | 19.09 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.36 3.83 USD |
+0.7
|
$17.94B 4.79B USD | $877.13K 234K USD | $14.3 3.81 USD | $14.54 3.88 USD | $17.94B 4.79B USD | 10.04 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.75 8.47 USD |
+1.93
|
$17.86B 4.76B USD | $562.93K 150.18K USD | $31.35 8.36 USD | $32.05 8.55 USD | $17.86B 4.76B USD | 42.33 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.26 4.34 USD |
+0.62
|
$16.67B 4.45B USD | $2.13M 569.03K USD | $16.18 4.32 USD | $16.58 4.42 USD | $16.67B 4.45B USD | 16.09 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.66 3.38 USD |
-1.09
|
$15.19B 4.05B USD | $3.11M 829.81K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.19B 4.05B USD | 15.62 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.42 5.18 USD |
+0.62
|
$14.24B 3.8B USD | $1.44M 385.07K USD | $19.4 5.18 USD | $19.82 5.29 USD | $14.24B 3.8B USD | 33.48 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $140.2 37.4 USD |
+6.21
|
$14.02B 3.74B USD | $1.01M 270.42K USD | $133 35.48 USD | $142 37.88 USD | $14.02B 3.74B USD | 41.47 | $3.38 0.9 USD | |
| Mouwasat Medical Services Company 4002.SR | $70 18.67 USD |
-0.14
|
$14B 3.73B USD | $816.93K 217.93K USD | $69.5 18.54 USD | $72.3 19.29 USD | $14B 3.73B USD | 21.67 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $167.2 44.6 USD |
+2.08
|
$13.38B 3.57B USD | $82.44K 21.99K USD | $166.4 44.39 USD | $173.4 46.26 USD | $13.38B 3.57B USD | 41.18 | $4.06 1.08 USD | |
| Dallah Healthcare Company 4004.SR | $124.4 33.19 USD |
-0.48
|
$12.62B 3.37B USD | $87.1K 23.24K USD | $124 33.08 USD | $126.6 33.77 USD | $12.62B 3.37B USD | 25.75 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $126 33.61 USD |
+2.11
|
$12.6B 3.36B USD | $285.45K 76.15K USD | $124 33.08 USD | $128.8 34.36 USD | $12.6B 3.36B USD | 37.95 | $3.32 0.89 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.15 1.91 USD |
-1.38
|
$11.95B 3.19B USD | $1.13M 301.69K USD | $7.16 1.91 USD | $7.4 1.97 USD | $11.95B 3.19B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.24 4.07 USD |
+1.2
|
$11.5B 3.07B USD | $993.7K 265.09K USD | $15.1 4.03 USD | $15.7 4.19 USD | $11.5B 3.07B USD | 56.44 | $0.27 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $142.4 37.99 USD |
+6.91
|
$11.39B 3.04B USD | $364.74K 97.3K USD | $135 36.01 USD | $145 38.68 USD | $11.39B 3.04B USD | 20.60 | $6.91 1.84 USD | |
| Taiba Investment Company 4090.SR | $42.7 11.39 USD |
+2.03
|
$11.12B 2.97B USD | $227.27K 60.63K USD | $42.3 11.28 USD | $43.8 11.68 USD | $11.12B 2.97B USD | 33.35 | $1.28 0.34 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.34 3.03 USD |
+0.18
|
$10.19B 2.72B USD | $5.28M 1.41M USD | $11.26 3 USD | $11.62 3.1 USD | $10.19B 2.72B USD | 17.18 | $0.66 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
+2.96
|
$9.71B 2.59B USD | $199.81K 53.3K USD | $116.6 31.11 USD | $121 32.28 USD | $9.71B 2.59B USD | 27.53 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $300 80.03 USD |
+1.63
|
$9.6B 2.56B USD | $14.04K 3.75K USD | $296.2 79.02 USD | $303 80.83 USD | $9.6B 2.56B USD | 19.85 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.64 5.24 USD |
-0.3
|
$9.33B 2.49B USD | $1.82M 486.16K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.33B 2.49B USD | 7.67 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $47.95 12.79 USD |
+0.31
|
$9.01B 2.4B USD | $789.14K 210.52K USD | $47.85 12.77 USD | $49.5 13.21 USD | $9.01B 2.4B USD | 27.55 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.86 1.56 USD |
+0.69
|
$8.79B 2.34B USD | $3.26M 870.96K USD | $5.85 1.56 USD | $5.98 1.6 USD | $8.79B 2.34B USD | 0 | -$1.2 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.59 2.56 USD |
+1.27
|
$8.63B 2.3B USD | $2.02M 537.65K USD | $9.47 2.53 USD | $9.75 2.6 USD | $8.63B 2.3B USD | 16.53 | $0.58 0.15 USD | |
| Savola Group Company 2050.SR | $28.65 7.64 USD |
+2.32
|
$8.54B 2.28B USD | $722.02K 192.61K USD | $28.25 7.54 USD | $29.15 7.78 USD | $8.54B 2.28B USD | 2.38 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $21.26 5.67 USD |
+4.73
|
$7.97B 2.13B USD | $873.24K 232.96K USD | $20.52 5.47 USD | $21.38 5.7 USD | $7.97B 2.13B USD | 37.29 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $38.15 10.18 USD |
-0.39
|
$7.73B 2.06B USD | $362.54K 96.72K USD | $37.9 10.11 USD | $39 10.4 USD | $7.73B 2.06B USD | 18.34 | $2.08 0.55 USD | |
| Advanced Petrochemical Company 2330.SR | $28.65 7.64 USD |
-0.17
|
$7.45B 1.99B USD | $539.01K 143.79K USD | $28.35 7.56 USD | $29.4 7.84 USD | $7.45B 1.99B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $31.4 8.38 USD |
+3.12
|
$7.35B 1.96B USD | $234K 62.43K USD | $30.45 8.12 USD | $31.7 8.46 USD | $7.35B 1.96B USD | 18.80 | $1.67 0.45 USD | |
| Leejam Sports Company 1830.SR | $138.6 36.97 USD |
+0.87
|
$7.26B 1.94B USD | $120.2K 32.07K USD | $138.4 36.92 USD | $143.4 38.26 USD | $7.26B 1.94B USD | 15.96 | $8.68 2.32 USD | |
| National Company for Learning and Education 4291.SR | $165.8 44.23 USD |
+3.63
|
$7.13B 1.9B USD | $71.93K 19.19K USD | $159 42.42 USD | $169.2 45.14 USD | $7.13B 1.9B USD | 58.79 | $2.82 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $23.54 6.28 USD |
+1.73
|
$7.1B 1.89B USD | $1.98M 529.44K USD | $23.3 6.22 USD | $24.2 6.46 USD | $7.1B 1.89B USD | 9.15 | $2.57 0.69 USD | |
| United Electronics Company 4003.SR | $91 24.28 USD |
+1.11
|
$6.96B 1.86B USD | $843.22K 224.95K USD | $89.3 23.82 USD | $93.5 24.94 USD | $6.96B 1.86B USD | 13.78 | $6.6 1.76 USD | |
| BinDawood Holding Company 4161.SR | $6.07 1.62 USD |
+1.51
|
$6.94B 1.85B USD | $1.01M 270.47K USD | $5.97 1.59 USD | $6.17 1.65 USD | $6.94B 1.85B USD | 25.29 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.12 3.5 USD |
+2.34
|
$6.87B 1.83B USD | $427.96K 114.17K USD | $12.82 3.42 USD | $13.3 3.55 USD | $6.87B 1.83B USD | 0 | -$4.7 -1.2 USD | |
| Saudi Cement Company 3030.SR | $44.6 11.9 USD |
+1.25
|
$6.82B 1.82B USD | $245.93K 65.61K USD | $44 11.74 USD | $45.05 12.02 USD | $6.82B 1.82B USD | 16.15 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $152.4 40.66 USD |
+5.98
|
$6.81B 1.82B USD | $103.53K 27.62K USD | $144.4 38.52 USD | $152.6 40.71 USD | $6.81B 1.82B USD | 22.88 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $89.6 23.9 USD |
+1.59
|
$6.72B 1.79B USD | $127.41K 33.99K USD | $87.8 23.42 USD | $90.2 24.06 USD | $6.72B 1.79B USD | 26.98 | $3.32 0.89 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
+2.38
|
$6.53B 1.74B USD | $3.36M 896.37K USD | $7.66 2.04 USD | $7.94 2.12 USD | $6.53B 1.74B USD | 22.11 | $0.35 0.09 USD | |
| Arabian Contracting Services Company 4071.SR | $117.6 31.37 USD |
+1.73
|
$6.47B 1.73B USD | $209.87K 55.99K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.47B 1.73B USD | 23.70 | $4.96 1.32 USD | |
| Seera Holding Group 1810.SR | $22.92 6.11 USD |
+2.69
|
$6.41B 1.71B USD | $1.04M 277.3K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Electrical Industries Company 1303.SR | $5.57 1.49 USD |
+3.34
|
$6.2B 1.65B USD | $7.03M 1.87M USD | $5.45 1.45 USD | $5.67 1.51 USD | $6.2B 1.65B USD | 15.47 | $0.36 0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $38.65 10.31 USD |
+0.26
|
$6.18B 1.65B USD | $642.05K 171.28K USD | $38.5 10.27 USD | $39.45 10.52 USD | $6.18B 1.65B USD | 18.23 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $8.83 2.36 USD |
+0.34
|
$5.91B 1.58B USD | $1.67M 445.35K USD | $8.77 2.34 USD | $9.03 2.41 USD | $5.91B 1.58B USD | 58.86 | $0.15 0.04 USD | |
| United International Transportation Company 4260.SR | $74.2 19.79 USD |
+1.23
|
$5.8B 1.55B USD | $414.82K 110.66K USD | $72.8 19.42 USD | $75.8 20.22 USD | $5.8B 1.55B USD | 17.45 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $52 13.87 USD |
+1.17
|
$5.71B 1.52B USD | $102.09K 27.23K USD | $51.6 13.77 USD | $52.6 14.03 USD | $5.71B 1.52B USD | 17.44 | $2.98 0.79 USD | |
| Middle East Healthcare Company 4009.SR | $59.7 15.93 USD |
-0.83
|
$5.49B 1.47B USD | $443.16K 118.22K USD | $59.2 15.79 USD | $62.2 16.59 USD | $5.49B 1.47B USD | 19.50 | $3.06 0.82 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $156.2 41.67 USD |
+4.55
|
$5.47B 1.46B USD | $128.24K 34.21K USD | $152 40.55 USD | $161 42.95 USD | $5.47B 1.46B USD | 23.77 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $81.7 21.8 USD |
+1.62
|
$4.9B 1.31B USD | $54.03K 14.41K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.9B 1.31B USD | 17.60 | $4.64 1.24 USD | |
| Saudi Reinsurance Company 8200.SR | $41.8 11.15 USD |
+4.5
|
$4.84B 1.29B USD | $1.02M 271.82K USD | $40.8 10.88 USD | $42.35 11.3 USD | $4.84B 1.29B USD | 7.84 | $5.33 1.42 USD | |
| Knowledge Economic City Company 4310.SR | $13.14 3.51 USD |
+0.46
|
$4.46B 1.19B USD | $673.29K 179.62K USD | $13.04 3.48 USD | $13.36 3.56 USD | $4.46B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.28
|
$4.41B 1.18B USD | $185.15K 49.39K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.15 8.31 USD |
-0.48
|
$4.36B 1.16B USD | $130.63K 34.85K USD | $31.05 8.28 USD | $31.9 8.51 USD | $4.36B 1.16B USD | 19.84 | $1.57 0.42 USD | |
| Al Moammar Information Systems Company 7200.SR | $129.8 34.63 USD |
+2.85
|
$3.89B 1.04B USD | $119.61K 31.91K USD | $127.6 34.04 USD | $133.4 35.59 USD | $3.89B 1.04B USD | 35.75 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87.4 23.32 USD |
-0.68
|
$3.73B 993.94M USD | $138.08K 36.84K USD | $87 23.21 USD | $90.7 24.2 USD | $3.73B 993.94M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.48 6 USD |
+0.27
|
$3.54B 944.54M USD | $221.27K 59.03K USD | $22.46 5.99 USD | $22.96 6.13 USD | $3.54B 944.54M USD | 22.48 | $1 0.27 USD | |
| Bawan Company 1302.SR | $51.4 13.71 USD |
+3.63
|
$3.08B 822.73M USD | $239.22K 63.82K USD | $51.1 13.63 USD | $52.3 13.95 USD | $3.08B 822.73M USD | 29.03 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $87.1 23.24 USD |
+3.69
|
$2.96B 790.02M USD | $507.72K 135.45K USD | $86 22.94 USD | $89.7 23.93 USD | $2.96B 790.02M USD | 16.78 | $5.19 1.38 USD | |
| Eastern Province Cement Company 3080.SR | $34.25 9.14 USD |
+0.74
|
$2.95B 785.78M USD | $53.54K 14.28K USD | $34 9.07 USD | $34.9 9.31 USD | $2.95B 785.78M USD | 13.43 | $2.55 0.68 USD | |
| Theeb Rent A Car Company 4261.SR | $68.3 18.22 USD |
+4.27
|
$2.94B 783.49M USD | $130.15K 34.72K USD | $66 17.61 USD | $68.4 18.25 USD | $2.94B 783.49M USD | 16.07 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.4 5.44 USD |
-1.45
|
$2.86B 761.9M USD | $297.57K 79.38K USD | $20.3 5.42 USD | $21.12 5.63 USD | $2.86B 761.9M USD | 19.80 | $1.03 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.76 6.34 USD |
+5.32
|
$2.85B 759.08M USD | $1.13M 301.28K USD | $22.9 6.11 USD | $23.9 6.38 USD | $2.85B 759.08M USD | 113.14 | $0.21 0.06 USD | |
| Ataa Educational Company 4292.SR | $66.7 17.79 USD |
+3.09
|
$2.81B 748.89M USD | $56.5K 15.07K USD | $65.1 17.37 USD | $68.1 18.17 USD | $2.81B 748.89M USD | 39.94 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.2 14.19 USD |
+2.7
|
$2.69B 717.31M USD | $271.29K 72.37K USD | $52.5 14.01 USD | $54.3 14.49 USD | $2.69B 717.31M USD | 12.60 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $26.75 7.14 USD |
+0.56
|
$2.68B 713.62M USD | $502.41K 134.03K USD | $26.65 7.11 USD | $27.45 7.32 USD | $2.68B 713.62M USD | 0 | -$0.8 -0.2 USD | |
| Arabian Cement Company 3010.SR | $26.2 6.99 USD |
+0.77
|
$2.62B 698.95M USD | $298.04K 79.51K USD | $26.1 6.96 USD | $26.55 7.08 USD | $2.62B 698.95M USD | 16.37 | $1.6 0.43 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $40.7 10.86 USD |
-0.85
|
$2.6B 694.32M USD | $1.25M 334.12K USD | $40.55 10.82 USD | $42.4 11.31 USD | $2.6B 694.32M USD | 11.62 | $3.5 0.93 USD | |
| Alujain Corporation 2170.SR | $37.15 9.91 USD |
-0.27
|
$2.57B 685.82M USD | $332.44K 88.69K USD | $36.75 9.8 USD | $38.15 10.18 USD | $2.57B 685.82M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.5 1.47 USD |
+1.66
|
$2.48B 660.26M USD | $3.06M 816.72K USD | $5.45 1.45 USD | $5.6 1.49 USD | $2.48B 660.26M USD | 18.33 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.25 7.54 USD |
+5.21
|
$2.45B 653.15M USD | $464.01K 123.79K USD | $27.05 7.22 USD | $28.3 7.55 USD | $2.45B 653.15M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.96 5.06 USD |
+3.61
|
$2.42B 645.19M USD | $323.12K 86.2K USD | $18.1 4.83 USD | $19 5.07 USD | $2.42B 645.19M USD | 14.92 | $1.27 0.34 USD | |
| Tanmiah Food Company 2281.SR | $114.6 30.57 USD |
-0.17
|
$2.29B 611.44M USD | $111.26K 29.68K USD | $114 30.41 USD | $118.2 31.53 USD | $2.29B 611.44M USD | 23.92 | $4.79 1.28 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.18 2.18 USD |
-0.49
|
$2.25B 601.43M USD | $263.59K 70.32K USD | $8.16 2.18 USD | $8.26 2.2 USD | $2.25B 601.43M USD | 16.03 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.94 5.59 USD |
+4.8
|
$2.2B 586.55M USD | $799.45K 213.27K USD | $20.34 5.43 USD | $21.14 5.64 USD | $2.2B 586.55M USD | 13.77 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.95 7.19 USD |
+2.86
|
$2.19B 584.77M USD | $403.13K 107.54K USD | $26.6 7.1 USD | $27.65 7.38 USD | $2.19B 584.77M USD | 0 | -$0.01 -0.002 USD | |
| Zamil Industrial Investment Company 2240.SR | $36 9.6 USD |
+9.92
|
$2.16B 576.23M USD | $1.1M 292.76K USD | $33.1 8.83 USD | $36 9.6 USD | $2.16B 576.23M USD | 0 | -$0.8 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}