Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.04 6.95 USD |
-0.08
|
SAR 6.30T 1.68T USD | SAR 5.73M 1.53M USD | SAR 26.02 6.94 USD | SAR 26.20 6.99 USD | SAR 6.30T 1.68T USD | 15.40 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.10 17.63 USD |
-0.9
|
SAR 396.60B 105.8B USD | SAR 5.18M 1.38M USD | SAR 66.10 17.63 USD | SAR 66.70 17.79 USD | SAR 396.60B 105.8B USD | 15.88 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.70 17.79 USD |
0
|
SAR 258.92B 69.07B USD | SAR 1.48M 394.87K USD | SAR 66.20 17.66 USD | SAR 67.15 17.91 USD | SAR 258.92B 69.07B USD | 28.50 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.70 11.12 USD |
-1.65
|
SAR 247.49B 66.02B USD | SAR 5.24M 1.4M USD | SAR 41.70 11.12 USD | SAR 42.64 11.38 USD | SAR 247.49B 66.02B USD | 9.95 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.50 11.6 USD |
-0.91
|
SAR 217.06B 57.9B USD | SAR 2.68M 715.96K USD | SAR 43.50 11.6 USD | SAR 44.00 11.74 USD | SAR 217.06B 57.9B USD | 14.74 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.48 13.2 USD |
-0.2
|
SAR 148.44B 39.6B USD | SAR 884.76K 236.03K USD | SAR 49.48 13.2 USD | SAR 49.90 13.31 USD | SAR 148.44B 39.6B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 192.10 51.25 USD |
+1.11
|
SAR 147.17B 39.26B USD | SAR 116.57K 31.1K USD | SAR 190.10 50.71 USD | SAR 192.10 51.25 USD | SAR 147.17B 39.26B USD | 91.04 | SAR 2.11 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.65 5.51 USD |
+0.44
|
SAR 82.26B 21.94B USD | SAR 1.57M 419.68K USD | SAR 20.53 5.48 USD | SAR 20.66 5.51 USD | SAR 82.26B 21.94B USD | 8.25 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 233.00 62.16 USD |
+0.39
|
SAR 81.55B 21.76B USD | SAR 52.39K 13.98K USD | SAR 231.70 61.81 USD | SAR 233.30 62.24 USD | SAR 81.55B 21.76B USD | 33.67 | SAR 6.92 1.85 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.16 6.71 USD |
+0.32
|
SAR 75.48B 20.14B USD | SAR 2.86M 764.24K USD | SAR 25.02 6.67 USD | SAR 25.16 6.71 USD | SAR 75.48B 20.14B USD | 12.64 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.78 9.01 USD |
-1.23
|
SAR 69.41B 18.52B USD | SAR 1.85M 492.8K USD | SAR 33.78 9.01 USD | SAR 34.22 9.13 USD | SAR 69.41B 18.52B USD | 8.84 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.57 4.42 USD |
+0.85
|
SAR 69.04B 18.42B USD | SAR 1.28M 341.61K USD | SAR 16.43 4.38 USD | SAR 16.72 4.46 USD | SAR 69.04B 18.42B USD | 15.93 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.80 33.56 USD |
-2.48
|
SAR 59.89B 15.98B USD | SAR 897.41K 239.4K USD | SAR 125.30 33.43 USD | SAR 129.50 34.55 USD | SAR 59.89B 15.98B USD | 15.39 | SAR 8.17 2.18 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.97 5.86 USD |
+1.43
|
SAR 54.38B 14.51B USD | SAR 1.98M 528.11K USD | SAR 21.64 5.77 USD | SAR 22.03 5.88 USD | SAR 54.38B 14.51B USD | 10.98 | SAR 2.00 0.53 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.70 3.65 USD |
-0.72
|
SAR 50.77B 13.54B USD | SAR 184.65K 49.26K USD | SAR 13.70 3.65 USD | SAR 13.97 3.73 USD | SAR 50.77B 13.54B USD | 26.86 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 65.70 17.53 USD |
+0.38
|
SAR 50.42B 13.45B USD | SAR 1.59M 423.09K USD | SAR 65.50 17.47 USD | SAR 66.85 17.83 USD | SAR 50.42B 13.45B USD | 13.83 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 47.74 12.74 USD |
+1.66
|
SAR 47.45B 12.66B USD | SAR 888.18K 236.94K USD | SAR 46.76 12.47 USD | SAR 47.74 12.74 USD | SAR 47.45B 12.66B USD | 19.48 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.80 6.08 USD |
+0.88
|
SAR 45.26B 12.07B USD | SAR 1.46M 389.92K USD | SAR 22.59 6.03 USD | SAR 22.80 6.08 USD | SAR 45.26B 12.07B USD | 8.60 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.10 4.83 USD |
+0.39
|
SAR 39.77B 10.61B USD | SAR 6.61M 1.76M USD | SAR 18.02 4.81 USD | SAR 18.38 4.9 USD | SAR 39.77B 10.61B USD | 13.21 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.62 6.83 USD |
+0.16
|
SAR 38.43B 10.25B USD | SAR 575.55K 153.54K USD | SAR 25.40 6.78 USD | SAR 25.62 6.83 USD | SAR 38.43B 10.25B USD | 12.93 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 36.18 9.65 USD |
+0.17
|
SAR 33.39B 8.91B USD | SAR 1.20M 321.24K USD | SAR 36.12 9.64 USD | SAR 36.28 9.68 USD | SAR 33.39B 8.91B USD | 5.22 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.00 57.36 USD |
+1.18
|
SAR 25.60B 6.83B USD | SAR 98.79K 26.35K USD | SAR 212.50 56.69 USD | SAR 215.20 57.41 USD | SAR 25.60B 6.83B USD | 16.96 | SAR 12.67 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 157.10 41.91 USD |
+0.71
|
SAR 23.57B 6.29B USD | SAR 71.33K 19.03K USD | SAR 155.50 41.48 USD | SAR 157.10 41.91 USD | SAR 23.57B 6.29B USD | 21.05 | SAR 7.46 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.17 5.38 USD |
+3.01
|
SAR 21.78B 5.81B USD | SAR 1.40M 372.73K USD | SAR 19.47 5.19 USD | SAR 20.17 5.38 USD | SAR 21.78B 5.81B USD | 18.33 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.92 4.78 USD |
+0.67
|
SAR 21.15B 5.64B USD | SAR 1.78M 475.15K USD | SAR 17.69 4.72 USD | SAR 17.93 4.78 USD | SAR 21.15B 5.64B USD | 12.02 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 89.45 23.86 USD |
-0.94
|
SAR 20.10B 5.36B USD | SAR 221.97K 59.22K USD | SAR 88.65 23.65 USD | SAR 90.50 24.14 USD | SAR 20.10B 5.36B USD | 20.46 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.45 4.39 USD |
+0.55
|
SAR 19.74B 5.27B USD | SAR 1.19M 318.56K USD | SAR 16.25 4.34 USD | SAR 16.45 4.39 USD | SAR 19.74B 5.27B USD | 17.68 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 34.50 9.2 USD |
+4.36
|
SAR 19.41B 5.18B USD | SAR 2.18M 581.68K USD | SAR 33.00 8.8 USD | SAR 34.50 9.2 USD | SAR 19.41B 5.18B USD | 66.34 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.80 3.95 USD |
+0.07
|
SAR 18.46B 4.92B USD | SAR 263.04K 70.17K USD | SAR 14.72 3.93 USD | SAR 14.85 3.96 USD | SAR 18.46B 4.92B USD | 8.70 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.25 4.07 USD |
-2.24
|
SAR 16.97B 4.53B USD | SAR 3.62M 965.11K USD | SAR 15.16 4.04 USD | SAR 15.58 4.16 USD | SAR 16.97B 4.53B USD | 22.10 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 80.10 21.37 USD |
+1.59
|
SAR 16.02B 4.27B USD | SAR 100.01K 26.68K USD | SAR 78.90 21.05 USD | SAR 80.10 21.37 USD | SAR 16.02B 4.27B USD | 31.16 | SAR 2.57 0.69 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 128.80 34.36 USD |
+0.16
|
SAR 15.46B 4.12B USD | SAR 102.79K 27.42K USD | SAR 128.50 34.28 USD | SAR 129.90 34.65 USD | SAR 15.46B 4.12B USD | 47.17 | SAR 2.73 0.73 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.10 3.23 USD |
+0.33
|
SAR 15.44B 4.12B USD | SAR 2.50M 666.84K USD | SAR 12.02 3.21 USD | SAR 12.10 3.23 USD | SAR 15.44B 4.12B USD | 11.98 | SAR 1.01 0.27 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 65.95 17.59 USD |
-0.15
|
SAR 13.19B 3.52B USD | SAR 190.40K 50.79K USD | SAR 65.55 17.49 USD | SAR 66.30 17.69 USD | SAR 13.19B 3.52B USD | 15.51 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.30 31.83 USD |
-0.58
|
SAR 11.93B 3.18B USD | SAR 82.27K 21.95K USD | SAR 119.00 31.75 USD | SAR 120.30 32.09 USD | SAR 11.93B 3.18B USD | 26.04 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 55.20 14.73 USD |
-1.08
|
SAR 11.04B 2.95B USD | SAR 156.91K 41.86K USD | SAR 55.05 14.69 USD | SAR 56.30 15.02 USD | SAR 11.04B 2.95B USD | 24.00 | SAR 2.30 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.00 35.75 USD |
-0.07
|
SAR 10.72B 2.86B USD | SAR 45.27K 12.08K USD | SAR 132.90 35.45 USD | SAR 134.20 35.8 USD | SAR 10.72B 2.86B USD | 15.63 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 83.00 22.14 USD |
+0.48
|
SAR 10.12B 2.7B USD | SAR 37.29K 9.95K USD | SAR 82.50 22.01 USD | SAR 83.35 22.24 USD | SAR 10.12B 2.7B USD | 22.92 | SAR 3.62 0.97 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.17 3.51 USD |
+0.53
|
SAR 9.66B 2.58B USD | SAR 1.17M 312.9K USD | SAR 13.03 3.48 USD | SAR 13.17 3.51 USD | SAR 9.66B 2.58B USD | 0 | -SAR 2.34 -0.6 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.80 5.02 USD |
-0.79
|
SAR 9.40B 2.51B USD | SAR 127.67K 34.06K USD | SAR 18.75 5 USD | SAR 19.18 5.12 USD | SAR 9.40B 2.51B USD | 26.11 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.26 2.74 USD |
+0.2
|
SAR 9.22B 2.46B USD | SAR 1.04M 278.34K USD | SAR 10.23 2.73 USD | SAR 10.30 2.75 USD | SAR 9.22B 2.46B USD | 11.65 | SAR 0.88 0.23 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 306.60 81.79 USD |
-0.39
|
SAR 9.20B 2.45B USD | SAR 32.15K 8.58K USD | SAR 302.60 80.73 USD | SAR 306.60 81.79 USD | SAR 9.20B 2.45B USD | 107.20 | SAR 2.86 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.81 2.62 USD |
0
|
SAR 8.66B 2.31B USD | SAR 157.19K 41.94K USD | SAR 9.70 2.59 USD | SAR 9.82 2.62 USD | SAR 8.66B 2.31B USD | 61.31 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.49 3.33 USD |
+1.3
|
SAR 8.48B 2.26B USD | SAR 535.95K 142.98K USD | SAR 12.27 3.27 USD | SAR 12.53 3.34 USD | SAR 8.48B 2.26B USD | 138.77 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.45 1.45 USD |
+1.3
|
SAR 8.17B 2.18B USD | SAR 4.92M 1.31M USD | SAR 5.38 1.44 USD | SAR 5.46 1.46 USD | SAR 8.17B 2.18B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.32 7.02 USD |
-0.38
|
SAR 7.81B 2.08B USD | SAR 900.29K 240.17K USD | SAR 25.96 6.93 USD | SAR 26.42 7.05 USD | SAR 7.81B 2.08B USD | 8.49 | SAR 3.10 0.83 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.03 4.28 USD |
-0.93
|
SAR 7.61B 2.03B USD | SAR 865.41K 230.87K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 7.61B 2.03B USD | 6.51 | SAR 2.46 0.66 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.08 5.36 USD |
-1.67
|
SAR 6.81B 1.82B USD | SAR 422.95K 112.83K USD | SAR 20.08 5.36 USD | SAR 20.54 5.48 USD | SAR 6.81B 1.82B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.06 2.15 USD |
-2.42
|
SAR 6.80B 1.81B USD | SAR 8.72M 2.33M USD | SAR 8.04 2.14 USD | SAR 8.28 2.21 USD | SAR 6.80B 1.81B USD | 19.19 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 204.80 54.64 USD |
+0.29
|
SAR 6.55B 1.75B USD | SAR 23.11K 6.16K USD | SAR 200.50 53.49 USD | SAR 204.80 54.64 USD | SAR 6.55B 1.75B USD | 15.76 | SAR 12.99 3.47 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.81 6.35 USD |
+0.72
|
SAR 6.15B 1.64B USD | SAR 391.60K 104.47K USD | SAR 23.60 6.3 USD | SAR 23.88 6.37 USD | SAR 6.15B 1.64B USD | 1190.50 | SAR 0.02 0.005 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.44 5.99 USD |
-0.22
|
SAR 6.14B 1.64B USD | SAR 687.04K 183.28K USD | SAR 22.38 5.97 USD | SAR 22.68 6.05 USD | SAR 6.14B 1.64B USD | 47.74 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.08 2.42 USD |
-0.66
|
SAR 6.07B 1.62B USD | SAR 930.52K 248.24K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 6.07B 1.62B USD | 0 | -SAR 5.31 -1.4 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 138.10 36.84 USD |
-1.78
|
SAR 5.94B 1.58B USD | SAR 14.85K 3.96K USD | SAR 138.10 36.84 USD | SAR 140.20 37.4 USD | SAR 5.94B 1.58B USD | 28.53 | SAR 4.84 1.29 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 70.05 18.69 USD |
-0.36
|
SAR 5.74B 1.53B USD | SAR 55.28K 14.75K USD | SAR 69.80 18.62 USD | SAR 70.35 18.77 USD | SAR 5.74B 1.53B USD | 19.08 | SAR 3.67 0.98 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.18 4.05 USD |
-0.2
|
SAR 5.69B 1.52B USD | SAR 118.92K 31.73K USD | SAR 15.11 4.03 USD | SAR 15.25 4.07 USD | SAR 5.69B 1.52B USD | 8.82 | SAR 1.72 0.46 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 70.10 18.7 USD |
+1.37
|
SAR 5.42B 1.45B USD | SAR 549.57K 146.61K USD | SAR 68.65 18.31 USD | SAR 70.05 18.69 USD | SAR 5.42B 1.45B USD | 11.10 | SAR 6.31 1.68 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.65 1.24 USD |
0
|
SAR 5.31B 1.42B USD | SAR 352.40K 94.01K USD | SAR 4.63 1.24 USD | SAR 4.68 1.25 USD | SAR 5.31B 1.42B USD | 19.37 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 118.20 31.53 USD |
-0.59
|
SAR 5.28B 1.41B USD | SAR 44.63K 11.91K USD | SAR 117.10 31.24 USD | SAR 119.20 31.8 USD | SAR 5.28B 1.41B USD | 17.61 | SAR 6.71 1.79 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.78 12.21 USD |
+0.44
|
SAR 5.02B 1.34B USD | SAR 106.67K 28.46K USD | SAR 45.44 12.12 USD | SAR 45.86 12.23 USD | SAR 5.02B 1.34B USD | 21.69 | SAR 2.11 0.56 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.50 16.14 USD |
-0.66
|
SAR 4.84B 1.29B USD | SAR 58.29K 15.55K USD | SAR 60.50 16.14 USD | SAR 61.25 16.34 USD | SAR 4.84B 1.29B USD | 0 | -SAR 4.42 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 62.95 16.79 USD |
-1.33
|
SAR 4.72B 1.26B USD | SAR 380.18K 101.42K USD | SAR 62.90 16.78 USD | SAR 63.80 17.02 USD | SAR 4.72B 1.26B USD | 17.19 | SAR 3.66 0.98 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.15 6.18 USD |
-0.13
|
SAR 4.69B 1.25B USD | SAR 87.18K 23.26K USD | SAR 23.14 6.17 USD | SAR 23.21 6.19 USD | SAR 4.69B 1.25B USD | 9.68 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.94 1.32 USD |
-0.4
|
SAR 4.45B 1.19B USD | SAR 819.63K 218.66K USD | SAR 4.94 1.32 USD | SAR 4.97 1.33 USD | SAR 4.45B 1.19B USD | 54.88 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.72 3.93 USD |
-1.67
|
SAR 4.44B 1.18B USD | SAR 491.62K 131.15K USD | SAR 14.68 3.92 USD | SAR 14.97 3.99 USD | SAR 4.44B 1.18B USD | 13.38 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 23.34 6.23 USD |
-2.71
|
SAR 4.39B 1.17B USD | SAR 1.53M 407.57K USD | SAR 23.31 6.22 USD | SAR 24.00 6.4 USD | SAR 4.39B 1.17B USD | 20.83 | SAR 1.12 0.3 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.28 7.54 USD |
-0.42
|
SAR 4.33B 1.15B USD | SAR 110.66K 29.52K USD | SAR 28.22 7.53 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.15B USD | 11.93 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.55 21.76 USD |
+1.94
|
SAR 4.27B 1.14B USD | SAR 193.30K 51.57K USD | SAR 79.30 21.16 USD | SAR 82.25 21.94 USD | SAR 4.27B 1.14B USD | 15.32 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.28 6.74 USD |
+0.08
|
SAR 4.23B 1.13B USD | SAR 472.07K 125.93K USD | SAR 25.02 6.67 USD | SAR 25.28 6.74 USD | SAR 4.23B 1.13B USD | 19.75 | SAR 1.28 0.34 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 60.35 16.1 USD |
-1.87
|
SAR 3.86B 1.03B USD | SAR 339.31K 90.52K USD | SAR 60.30 16.09 USD | SAR 62.10 16.57 USD | SAR 3.86B 1.03B USD | 6.87 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.09 6.43 USD |
-0.78
|
SAR 3.85B 1.03B USD | SAR 358.18K 95.55K USD | SAR 24.04 6.41 USD | SAR 24.26 6.47 USD | SAR 3.85B 1.03B USD | 16.50 | SAR 1.46 0.39 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.64 8.44 USD |
-1.43
|
SAR 3.78B 1.01B USD | SAR 334.73K 89.3K USD | SAR 31.32 8.36 USD | SAR 32.20 8.59 USD | SAR 3.78B 1.01B USD | 17.67 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.81 4.22 USD |
+0.51
|
SAR 3.70B 986.65M USD | SAR 110.56K 29.5K USD | SAR 15.67 4.18 USD | SAR 15.81 4.22 USD | SAR 3.70B 986.65M USD | 12.35 | SAR 1.28 0.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.60 16.17 USD |
+0.17
|
SAR 3.64B 969.99M USD | SAR 46.17K 12.32K USD | SAR 60.00 16.01 USD | SAR 60.60 16.17 USD | SAR 3.64B 969.99M USD | 13.43 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 97.20 25.93 USD |
+0.26
|
SAR 3.40B 907.56M USD | SAR 84.73K 22.6K USD | SAR 96.45 25.73 USD | SAR 97.20 25.93 USD | SAR 3.40B 907.56M USD | 12.87 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 60.00 16.01 USD |
-0.66
|
SAR 3.30B 880.35M USD | SAR 181.39K 48.39K USD | SAR 59.50 15.87 USD | SAR 60.55 16.15 USD | SAR 3.30B 880.35M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 31.00 8.27 USD |
-0.9
|
SAR 3.24B 864.56M USD | SAR 184.77K 49.29K USD | SAR 30.80 8.22 USD | SAR 31.22 8.33 USD | SAR 3.24B 864.56M USD | 10.58 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 44.82 11.96 USD |
-1.71
|
SAR 3.14B 836.97M USD | SAR 163.31K 43.57K USD | SAR 44.60 11.9 USD | SAR 45.50 12.14 USD | SAR 3.14B 836.97M USD | 49.79 | SAR 0.90 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.60 10.03 USD |
-0.16
|
SAR 3.06B 815.85M USD | SAR 168.95K 45.07K USD | SAR 37.26 9.94 USD | SAR 37.64 10.04 USD | SAR 3.06B 815.85M USD | 22.24 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 86.75 23.14 USD |
+2.3
|
SAR 2.95B 786.85M USD | SAR 243.35K 64.92K USD | SAR 84.60 22.57 USD | SAR 87.15 23.25 USD | SAR 2.95B 786.85M USD | 11.10 | SAR 7.81 2.08 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.04 8.55 USD |
-1.42
|
SAR 2.95B 786.7M USD | SAR 431.46K 115.1K USD | SAR 31.90 8.51 USD | SAR 32.50 8.67 USD | SAR 2.95B 786.7M USD | 16.01 | SAR 2.00 0.53 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.10 15.23 USD |
+1.69
|
SAR 2.89B 769.9M USD | SAR 387.87K 103.47K USD | SAR 56.00 14.94 USD | SAR 57.70 15.39 USD | SAR 2.89B 769.9M USD | 19.09 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.74 5.27 USD |
+0.3
|
SAR 2.76B 737.25M USD | SAR 53.45K 14.26K USD | SAR 19.60 5.23 USD | SAR 19.84 5.29 USD | SAR 2.76B 737.25M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.46 1.19 USD |
-1.55
|
SAR 2.54B 677.89M USD | SAR 2.44M 650.77K USD | SAR 4.46 1.19 USD | SAR 4.53 1.21 USD | SAR 2.54B 677.89M USD | 8.10 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.79 6.61 USD |
-0.76
|
SAR 2.47B 659.21M USD | SAR 142.54K 38.02K USD | SAR 24.64 6.57 USD | SAR 24.93 6.65 USD | SAR 2.47B 659.21M USD | 27.54 | SAR 0.90 0.24 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.11
|
SAR 2.39B 638.66M USD | SAR 1.33M 354.11K USD | SAR 15.18 4.05 USD | SAR 15.40 4.11 USD | SAR 2.39B 638.66M USD | 19.74 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.40 16.91 USD |
-0.86
|
SAR 2.34B 625.02M USD | SAR 163.23K 43.55K USD | SAR 63.45 16.93 USD | SAR 64.90 17.31 USD | SAR 2.34B 625.02M USD | 21.20 | SAR 2.99 0.8 USD | ||
Bawan Company
1302.SR
SR
|
SAR 37.98 10.13 USD |
-0.05
|
SAR 2.28B 607.92M USD | SAR 211.40K 56.4K USD | SAR 37.52 10.01 USD | SAR 37.98 10.13 USD | SAR 2.28B 607.92M USD | 15.95 | SAR 2.38 0.63 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.40 4.38 USD |
-2.03
|
SAR 2.27B 604.45M USD | SAR 459.94K 122.7K USD | SAR 16.32 4.35 USD | SAR 16.74 4.47 USD | SAR 2.27B 604.45M USD | 23.09 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.92 2.11 USD |
+0.25
|
SAR 2.18B 582.32M USD | SAR 123.92K 33.06K USD | SAR 7.90 2.11 USD | SAR 7.94 2.12 USD | SAR 2.18B 582.32M USD | 17.60 | SAR 0.45 0.12 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.62 5.77 USD |
-0.32
|
SAR 2.16B 576.76M USD | SAR 73.36K 19.57K USD | SAR 21.60 5.76 USD | SAR 21.67 5.78 USD | SAR 2.16B 576.76M USD | 10.59 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.06 6.69 USD |
-0.48
|
SAR 2.16B 574.94M USD | SAR 18.06K 4.82K USD | SAR 25.02 6.67 USD | SAR 25.18 6.72 USD | SAR 2.16B 574.94M USD | 9.90 | SAR 2.53 0.67 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 28.96 7.73 USD |
+3.95
|
SAR 2.00B 534.62M USD | SAR 1.58M 422.36K USD | SAR 27.78 7.41 USD | SAR 29.20 7.79 USD | SAR 2.00B 534.62M USD | 0 | -SAR 10.53 -2.8 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.12 4.57 USD |
-1.67
|
SAR 1.96B 524.16M USD | SAR 743.72K 198.41K USD | SAR 17.10 4.56 USD | SAR 17.58 4.69 USD | SAR 1.96B 524.16M USD | 0 | -SAR 4.35 -1.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.04 9.61 USD |
-2.07
|
SAR 1.83B 488.42M USD | SAR 308.51K 82.3K USD | SAR 35.94 9.59 USD | SAR 36.80 9.82 USD | SAR 1.83B 488.42M USD | 11.05 | SAR 3.26 0.87 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.02 11.48 USD |
-0.97
|
SAR 1.81B 483.02M USD | SAR 662.92K 176.85K USD | SAR 41.70 11.12 USD | SAR 43.20 11.52 USD | SAR 1.81B 483.02M USD | 20.98 | SAR 2.05 0.55 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.16 2.44 USD |
-1.51
|
SAR 1.71B 455.76M USD | SAR 807.38K 215.39K USD | SAR 9.16 2.44 USD | SAR 9.35 2.49 USD | SAR 1.71B 455.76M USD | 26.17 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.10 7.5 USD |
-1.06
|
SAR 1.69B 449.78M USD | SAR 1.00M 267.79K USD | SAR 28.04 7.48 USD | SAR 28.80 7.68 USD | SAR 1.69B 449.78M USD | 14.33 | SAR 1.96 0.52 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 72.15 19.25 USD |
+5.48
|
SAR 1.66B 441.87M USD | SAR 1.24M 330.62K USD | SAR 68.60 18.3 USD | SAR 73.55 19.62 USD | SAR 1.66B 441.87M USD | 0 | -SAR 0.97 -0.2 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.50 8.4 USD |
+0.13
|
SAR 1.65B 441.18M USD | SAR 39.12K 10.44K USD | SAR 30.94 8.25 USD | SAR 31.50 8.4 USD | SAR 1.65B 441.18M USD | 11.25 | SAR 2.80 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
