Land: Surinam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (229)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Saudi (229)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.45 6.79 USD |
+1.6
|
$6.16T 1.64T USD | $9.93M 2.65M USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.16T 1.64T USD | 15.90 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.2 24.86 USD |
+2.42
|
$372.8B 99.45B USD | $3.99M 1.06M USD | $91.1 24.3 USD | $93.2 24.86 USD | $372.8B 99.45B USD | 18.52 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.25 11.27 USD |
+0.6
|
$210.7B 56.21B USD | $4.2M 1.12M USD | $42.05 11.22 USD | $42.75 11.4 USD | $210.7B 56.21B USD | 18.69 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.55 9.22 USD |
+0.44
|
$205.47B 54.81B USD | $5.25M 1.4M USD | $34.3 9.15 USD | $34.8 9.28 USD | $205.47B 54.81B USD | 9.67 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $267 71.23 USD |
-1.11
|
$195.49B 52.15B USD | $221.17K 59K USD | $267 71.23 USD | $276.6 73.79 USD | $195.49B 52.15B USD | 103.89 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $1.64M 438.77K USD | $50.5 13.47 USD | $51.3 13.69 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.6 15.1 USD |
+0.35
|
$169.8B 45.3B USD | $1.46M 389.43K USD | $56.2 14.99 USD | $56.9 15.18 USD | $169.8B 45.3B USD | 628.88 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $262 69.89 USD |
+0.85
|
$91.7B 24.46B USD | $306.84K 81.86K USD | $260.6 69.52 USD | $267 71.23 USD | $91.7B 24.46B USD | 39.39 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.1 7.5 USD |
+0.36
|
$84.16B 22.45B USD | $3.54M 945.58K USD | $27.85 7.43 USD | $28.5 7.6 USD | $84.16B 22.45B USD | 8.94 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
+0.15
|
$68.84B 18.36B USD | $1.67M 446.12K USD | $33.25 8.87 USD | $33.9 9.04 USD | $68.84B 18.36B USD | 8.81 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.5 7.07 USD |
-0.56
|
$65.83B 17.56B USD | $6.89M 1.84M USD | $26.5 7.07 USD | $26.8 7.15 USD | $65.83B 17.56B USD | 11.77 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.14 3.77 USD |
-0.56
|
$58.92B 15.72B USD | $1.55M 414.68K USD | $14.14 3.77 USD | $14.3 3.81 USD | $58.92B 15.72B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.19
|
$51.19B 13.66B USD | $1.12M 299.95K USD | $51 13.61 USD | $52.2 13.93 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97 25.88 USD |
+1.46
|
$46.18B 12.32B USD | $417.14K 111.28K USD | $95.7 25.53 USD | $97.7 26.06 USD | $46.18B 12.32B USD | 13.30 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58 15.47 USD |
+1.75
|
$44.66B 11.91B USD | $1.08M 287.77K USD | $57 15.21 USD | $58.8 15.69 USD | $44.66B 11.91B USD | 13.80 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.46 5.72 USD |
+2
|
$42.81B 11.42B USD | $1.41M 375.74K USD | $21.14 5.64 USD | $21.46 5.72 USD | $42.81B 11.42B USD | 8.54 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.1 4.56 USD |
+0.71
|
$42.42B 11.32B USD | $1.43M 381.11K USD | $16.98 4.53 USD | $17.2 4.59 USD | $42.42B 11.32B USD | 9.60 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.25 7 USD |
+0.57
|
$39.37B 10.5B USD | $2.5M 667.38K USD | $26.05 6.95 USD | $26.35 7.03 USD | $39.37B 10.5B USD | 13.67 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.66 2.31 USD |
+5.22
|
$32.09B 8.56B USD | $776.61K 207.18K USD | $8.3 2.21 USD | $8.8 2.35 USD | $32.09B 8.56B USD | 21.64 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.38
|
$31.42B 8.38B USD | $93.31K 24.89K USD | $264 70.43 USD | $269 71.76 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $22.56 6.02 USD |
+2.73
|
$26.62B 7.1B USD | $6.83M 1.82M USD | $21.58 5.76 USD | $22.56 6.02 USD | $26.62B 7.1B USD | 23.74 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.8 44.23 USD |
+2.09
|
$24.87B 6.63B USD | $91.23K 24.34K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.87B 6.63B USD | 20.88 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.9 8.24 USD |
+2.15
|
$22.81B 6.09B USD | $98.84K 26.37K USD | $30.25 8.07 USD | $30.9 8.24 USD | $22.81B 6.09B USD | 10.13 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.52 5.21 USD |
+0.1
|
$21.08B 5.62B USD | $2.75M 734.17K USD | $19.28 5.14 USD | $20.08 5.36 USD | $21.08B 5.62B USD | 25.02 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $172.4 45.99 USD |
+0.94
|
$20.69B 5.52B USD | $81.65K 21.78K USD | $170.2 45.4 USD | $174 46.42 USD | $20.69B 5.52B USD | 38.39 | $4.49 1.2 USD | |
| Makkah Construction and Development Company 4100.SR | $102.6 27.37 USD |
0
|
$20.52B 5.47B USD | $949.47K 253.29K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.52B 5.47B USD | 45.80 | $2.24 0.6 USD | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
+2.1
|
$20.36B 5.43B USD | $246.21K 65.68K USD | $133 35.48 USD | $137.8 36.76 USD | $20.36B 5.43B USD | 18.70 | $7.27 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
+0.41
|
$18.24B 4.86B USD | $375.41K 100.15K USD | $14.54 3.88 USD | $14.68 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
+0.34
|
$16.62B 4.43B USD | $730.44K 194.86K USD | $29.35 7.83 USD | $29.8 7.95 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.86 3.43 USD |
+1.26
|
$16.48B 4.4B USD | $2.01M 535.82K USD | $12.68 3.38 USD | $12.9 3.44 USD | $16.48B 4.4B USD | 14.44 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $1.2M 319.56K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
+1.38
|
$14.7B 3.92B USD | $331.65K 88.48K USD | $73 19.47 USD | $75.6 20.17 USD | $14.7B 3.92B USD | 21.87 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.96 5.06 USD |
+0.85
|
$13.9B 3.71B USD | $1.12M 298.85K USD | $18.78 5.01 USD | $19.12 5.1 USD | $13.9B 3.71B USD | 31.59 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $43.3K 11.55K USD | $153 40.82 USD | $157.2 41.94 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
+1.83
|
$12.22B 3.26B USD | $191.4K 51.06K USD | $120 32.01 USD | $123.4 32.92 USD | $12.22B 3.26B USD | 33.85 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $117.4 31.32 USD |
+0.34
|
$11.91B 3.18B USD | $117.37K 31.31K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.91B 3.18B USD | 24.30 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114.8 30.63 USD |
+1.77
|
$11.48B 3.06B USD | $114.18K 30.46K USD | $112 29.88 USD | $114.8 30.63 USD | $11.48B 3.06B USD | 36.79 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.76 1.8 USD |
+1.65
|
$11.3B 3.01B USD | $369.9K 98.68K USD | $6.64 1.77 USD | $6.78 1.81 USD | $11.3B 3.01B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $138.2 36.87 USD |
+0.88
|
$11.06B 2.95B USD | $48.35K 12.9K USD | $136.2 36.33 USD | $140 37.35 USD | $11.06B 2.95B USD | 75.93 | $1.82 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.94 4.25 USD |
+4.46
|
$10.83B 2.89B USD | $1.54M 410.32K USD | $15.06 4.02 USD | $16.3 4.35 USD | $10.83B 2.89B USD | 56.92 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $122.2 32.6 USD |
+1.83
|
$10.02B 2.67B USD | $78.38K 20.91K USD | $119.8 31.96 USD | $124.2 33.13 USD | $10.02B 2.67B USD | 28.15 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.8 2.88 USD |
+0.56
|
$9.71B 2.59B USD | $1.61M 429.12K USD | $10.7 2.85 USD | $10.82 2.89 USD | $9.71B 2.59B USD | 15.65 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.65 9.78 USD |
+2.52
|
$9.55B 2.55B USD | $278.62K 74.33K USD | $35.75 9.54 USD | $37 9.87 USD | $9.55B 2.55B USD | 25.99 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
+1.24
|
$9.28B 2.48B USD | $1.14M 303.99K USD | $19.32 5.15 USD | $19.6 5.23 USD | $9.28B 2.48B USD | 7.40 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286 76.3 USD |
+0.7
|
$9.15B 2.44B USD | $22.97K 6.13K USD | $284 75.76 USD | $287.6 76.72 USD | $9.15B 2.44B USD | 18.92 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $47 12.54 USD |
+1.08
|
$8.84B 2.36B USD | $281.62K 75.13K USD | $46.6 12.43 USD | $47.55 12.69 USD | $8.84B 2.36B USD | 25.00 | $1.88 0.5 USD | |
| Saudi Real Estate Company 4020.SR | $20.66 5.51 USD |
+1.27
|
$7.75B 2.07B USD | $555.7K 148.24K USD | $20.2 5.39 USD | $20.72 5.53 USD | $7.75B 2.07B USD | 22.45 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $29.6 7.9 USD |
+1.02
|
$7.7B 2.05B USD | $270.32K 72.11K USD | $29.3 7.82 USD | $29.75 7.94 USD | $7.7B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Electrical Industries Company 1303.SR | $6.9 1.84 USD |
+2.37
|
$7.68B 2.05B USD | $2.46M 655.95K USD | $6.74 1.8 USD | $6.93 1.85 USD | $7.68B 2.05B USD | 17.25 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $25.6 6.83 USD |
+0.99
|
$7.64B 2.04B USD | $391.77K 104.51K USD | $25.4 6.78 USD | $25.85 6.9 USD | $7.64B 2.04B USD | 2.26 | $11.31 3.02 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
+0.4
|
$7.61B 2.03B USD | $1.89M 503.39K USD | $5.04 1.34 USD | $5.09 1.36 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| Arriyadh Development Co. 4150.SR | $31.9 8.51 USD |
-0.31
|
$7.46B 1.99B USD | $160.56K 42.83K USD | $31.65 8.44 USD | $32.3 8.62 USD | $7.46B 1.99B USD | 19.93 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
+0.87
|
$7.29B 1.94B USD | $1.48M 395.86K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
+1.9
|
$7.2B 1.92B USD | $49.39K 13.18K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| YAMAMA Cement Company 3020.SR | $35.4 9.44 USD |
+0.71
|
$7.17B 1.91B USD | $153.67K 40.99K USD | $34.85 9.3 USD | $35.65 9.51 USD | $7.17B 1.91B USD | 16.01 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
+1.18
|
$7.1B 1.89B USD | $1.2M 320.91K USD | $25.15 6.71 USD | $25.75 6.87 USD | $7.1B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.1 1.63 USD |
+0.33
|
$6.97B 1.86B USD | $265.37K 70.79K USD | $6.1 1.63 USD | $6.17 1.65 USD | $6.97B 1.86B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+2.86
|
$6.8B 1.81B USD | $37.58K 10.03K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.8B 1.81B USD | 56.29 | $2.81 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
+1.27
|
$6.67B 1.78B USD | $125.9K 33.59K USD | $12.5 3.33 USD | $12.76 3.4 USD | $6.67B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+2.47
|
$6.66B 1.78B USD | $251.28K 67.03K USD | $85.3 22.76 USD | $87.3 23.29 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $126.4 33.72 USD |
-0.63
|
$6.61B 1.76B USD | $33.35K 8.9K USD | $126.4 33.72 USD | $129 34.41 USD | $6.61B 1.76B USD | 15.30 | $8.26 2.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.57 2.02 USD |
+3.56
|
$6.38B 1.7B USD | $3.22M 858.85K USD | $7.22 1.93 USD | $7.64 2.04 USD | $6.38B 1.7B USD | 22.26 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.4 10.78 USD |
+0.62
|
$6.18B 1.65B USD | $91.79K 24.49K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.18B 1.65B USD | 14.79 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.34 5.43 USD |
0
|
$6.14B 1.64B USD | $869.26K 231.9K USD | $20.34 5.43 USD | $20.64 5.51 USD | $6.14B 1.64B USD | 7.91 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.12 2.43 USD |
+0.11
|
$6.1B 1.63B USD | $1.41M 376.39K USD | $9.1 2.43 USD | $9.19 2.45 USD | $6.1B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+1.11
|
$5.99B 1.6B USD | $135.03K 36.02K USD | $107.8 28.76 USD | $110 29.35 USD | $5.99B 1.6B USD | 27.38 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $166.84K 44.51K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $76.6 20.43 USD |
+0.13
|
$5.74B 1.53B USD | $77.88K 20.78K USD | $75 20.01 USD | $77.9 20.78 USD | $5.74B 1.53B USD | 24.70 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.63B 1.5B USD | $110.98K 29.61K USD | $50.9 13.58 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $59.5 15.87 USD |
+4.39
|
$5.48B 1.46B USD | $201.08K 53.64K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.48B 1.46B USD | 13.77 | $4.32 1.15 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
+2.94
|
$5.47B 1.46B USD | $287.9K 76.8K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $46.2 12.32 USD |
+2.78
|
$5.35B 1.43B USD | $560.79K 149.6K USD | $44.95 11.99 USD | $46.9 12.51 USD | $5.35B 1.43B USD | 8.75 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
+1.32
|
$4.83B 1.29B USD | $35.06K 9.35K USD | $136.2 36.33 USD | $138.8 37.03 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.86 3.7 USD |
+1.61
|
$4.7B 1.25B USD | $193.68K 51.67K USD | $13.52 3.61 USD | $13.94 3.72 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.5 7.87 USD |
+0.51
|
$4.13B 1.1B USD | $85.98K 22.94K USD | $29.2 7.79 USD | $30.1 8.03 USD | $4.13B 1.1B USD | 20.77 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
+3.9
|
$4.1B 1.09B USD | $94.26K 25.15K USD | $56.6 15.1 USD | $59 15.74 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
+0.76
|
$3.98B 1.06B USD | $27.26K 7.27K USD | $131.4 35.05 USD | $133.8 35.69 USD | $3.98B 1.06B USD | 46.69 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $66.1 17.63 USD |
+0.15
|
$3.97B 1.06B USD | $199.93K 53.33K USD | $66 17.61 USD | $67.6 18.03 USD | $3.97B 1.06B USD | 19.38 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.6 21.77 USD |
+0.62
|
$3.48B 927.98M USD | $80.65K 21.52K USD | $80.7 21.53 USD | $82.6 22.04 USD | $3.48B 927.98M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.54 5.48 USD |
+0.49
|
$3.24B 863.03M USD | $62.27K 16.61K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.24B 863.03M USD | 25.04 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.1 25.37 USD |
+0.63
|
$3.23B 862.58M USD | $188.5K 50.29K USD | $94.4 25.18 USD | $96.1 25.64 USD | $3.23B 862.58M USD | 18.32 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.45 13.19 USD |
+4.32
|
$3.16B 843.59M USD | $632.96K 168.86K USD | $47.6 12.7 USD | $49.45 13.19 USD | $3.16B 843.59M USD | 11.63 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.8 15.95 USD |
+1.87
|
$3.02B 806.3M USD | $197.85K 52.78K USD | $58.9 15.71 USD | $60.6 16.17 USD | $3.02B 806.3M USD | 17.43 | $3.43 0.92 USD | |
| Saudi Ceramic Company 2040.SR | $30 8 USD |
+2.92
|
$2.99B 797.76M USD | $1.61M 428.98K USD | $29.15 7.78 USD | $30.45 8.12 USD | $2.99B 797.76M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
+3.13
|
$2.97B 792.32M USD | $109.14K 29.11K USD | $47.85 12.77 USD | $49.75 13.27 USD | $2.97B 792.32M USD | 26.19 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
-0.32
|
$2.96B 789.65M USD | $278.67K 74.34K USD | $24.66 6.58 USD | $25.2 6.72 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Theeb Rent A Car Company 4261.SR | $65.3 17.42 USD |
+3.32
|
$2.81B 749.07M USD | $66.2K 17.66K USD | $63.5 16.94 USD | $65.5 17.47 USD | $2.81B 749.07M USD | 14.97 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.5 8.14 USD |
-0.81
|
$2.62B 699.75M USD | $139.68K 37.26K USD | $30.4 8.11 USD | $31.3 8.35 USD | $2.62B 699.75M USD | 11.38 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.8 16.49 USD |
+5.46
|
$2.6B 693.87M USD | $42.75K 11.41K USD | $58 15.47 USD | $61.8 16.49 USD | $2.6B 693.87M USD | 37.00 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $36.5 9.74 USD |
+1.67
|
$2.53B 673.82M USD | $355.64K 94.88K USD | $35.75 9.54 USD | $36.5 9.74 USD | $2.53B 673.82M USD | 0 | -$1.06 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.5 11.07 USD |
-0.72
|
$2.49B 664.27M USD | $346.88K 92.54K USD | $41.1 10.96 USD | $42.95 11.46 USD | $2.49B 664.27M USD | 58.45 | $0.71 0.19 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
0
|
$2.48B 661.81M USD | $200.48K 53.48K USD | $17.44 4.65 USD | $17.82 4.75 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.35 7.56 USD |
-0.18
|
$2.46B 655.46M USD | $256K 68.29K USD | $28.15 7.51 USD | $28.75 7.67 USD | $2.46B 655.46M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.9 17.58 USD |
-0.9
|
$2.44B 649.67M USD | $201.85K 53.85K USD | $64.3 17.15 USD | $66.8 17.82 USD | $2.44B 649.67M USD | 36.01 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.85 7.7 USD |
+2.67
|
$2.35B 625.99M USD | $181.72K 48.48K USD | $28.45 7.59 USD | $28.95 7.72 USD | $2.35B 625.99M USD | 52.45 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.4 6.24 USD |
+0.6
|
$2.34B 624.25M USD | $131.35K 35.04K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.34B 624.25M USD | 18.00 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
0
|
$2.31B 615.85M USD | $551.04K 147K USD | $5.12 1.37 USD | $5.2 1.39 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $142.48K 38.01K USD | $8.23 2.2 USD | $8.3 2.21 USD | $2.27B 606.58M USD | 1.60 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.52 4.67 USD |
-0.23
|
$2.23B 596.19M USD | $110.09K 29.37K USD | $17.46 4.66 USD | $17.8 4.75 USD | $2.23B 596.19M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.82 5.29 USD |
+0.41
|
$2.08B 555.18M USD | $368.23K 98.23K USD | $19.66 5.24 USD | $20 5.34 USD | $2.08B 555.18M USD | 21.78 | $0.91 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}