Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
- Alle Länder
- Surinam (212)
Saudi (212)
- {{item.name}}
- Alle Börsen
- Saudi (212)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (16)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Luxuswaren (2)
- Fachhandel (6)
- Freizeit (1)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (6)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- IT-Dienstleistungen (1)
- Elektronik & Computer-Vertrieb (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.60 7.1 USD |
-0.89
|
SAR 6.43T 1.72T USD | SAR 2.45M 652.74K USD | SAR 26.56 7.09 USD | SAR 26.74 7.13 USD | SAR 6.43T 1.72T USD | 17.27 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.50 17.21 USD |
+0.86
|
SAR 387.00B 103.24B USD | SAR 2.57M 685.86K USD | SAR 64.00 17.07 USD | SAR 64.70 17.26 USD | SAR 387.00B 103.24B USD | 16.04 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.90 10.64 USD |
+0.86
|
SAR 236.81B 63.17B USD | SAR 1.35M 360.12K USD | SAR 39.44 10.52 USD | SAR 39.94 10.65 USD | SAR 236.81B 63.17B USD | 9.70 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.20 15.53 USD |
-0.43
|
SAR 225.92B 60.27B USD | SAR 499.22K 133.18K USD | SAR 57.65 15.38 USD | SAR 58.85 15.7 USD | SAR 225.92B 60.27B USD | 25.52 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.12 11.5 USD |
-0.32
|
SAR 215.16B 57.4B USD | SAR 1.04M 276.25K USD | SAR 43.10 11.5 USD | SAR 43.28 11.55 USD | SAR 215.16B 57.4B USD | 14.42 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.45 13.99 USD |
-0.85
|
SAR 157.35B 41.98B USD | SAR 365.58K 97.53K USD | SAR 52.15 13.91 USD | SAR 52.60 14.03 USD | SAR 157.35B 41.98B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 191.10 50.98 USD |
-1.49
|
SAR 146.40B 39.06B USD | SAR 144.10K 38.44K USD | SAR 190.30 50.77 USD | SAR 193.50 51.62 USD | SAR 146.40B 39.06B USD | 81.31 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.94 5.59 USD |
-0.66
|
SAR 83.41B 22.25B USD | SAR 949.49K 253.3K USD | SAR 20.88 5.57 USD | SAR 21.04 5.61 USD | SAR 83.41B 22.25B USD | 8.37 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 222.60 59.38 USD |
+3.49
|
SAR 77.91B 20.78B USD | SAR 273.97K 73.09K USD | SAR 217.90 58.13 USD | SAR 223.30 59.57 USD | SAR 77.91B 20.78B USD | 33.17 | SAR 6.71 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.68 4.72 USD |
-0.84
|
SAR 73.67B 19.65B USD | SAR 490.14K 130.76K USD | SAR 17.54 4.68 USD | SAR 17.70 4.72 USD | SAR 73.67B 19.65B USD | 15.37 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.80 6.35 USD |
0
|
SAR 71.40B 19.05B USD | SAR 1.64M 438.73K USD | SAR 23.72 6.33 USD | SAR 23.85 6.36 USD | SAR 71.40B 19.05B USD | 11.90 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.28 8.88 USD |
-0.06
|
SAR 68.38B 18.24B USD | SAR 464.00K 123.78K USD | SAR 33.12 8.84 USD | SAR 33.52 8.94 USD | SAR 68.38B 18.24B USD | 8.73 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.10 32.84 USD |
+0.33
|
SAR 58.60B 15.63B USD | SAR 375.65K 100.21K USD | SAR 118.80 31.69 USD | SAR 123.10 32.84 USD | SAR 58.60B 15.63B USD | 12.82 | SAR 9.60 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.10 17.1 USD |
+0.31
|
SAR 49.20B 13.12B USD | SAR 330.48K 88.16K USD | SAR 63.50 16.94 USD | SAR 64.35 17.17 USD | SAR 49.20B 13.12B USD | 13.81 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.69 5.25 USD |
-3.95
|
SAR 48.71B 12.99B USD | SAR 468.09K 124.87K USD | SAR 19.59 5.23 USD | SAR 20.49 5.47 USD | SAR 48.71B 12.99B USD | 9.89 | SAR 1.99 0.53 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.63 3.37 USD |
+3.87
|
SAR 46.81B 12.49B USD | SAR 1.07M 285.13K USD | SAR 12.16 3.24 USD | SAR 12.65 3.37 USD | SAR 46.81B 12.49B USD | 23.83 | SAR 0.53 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.70 12.19 USD |
-1.04
|
SAR 45.43B 12.12B USD | SAR 74.45K 19.86K USD | SAR 45.64 12.18 USD | SAR 46.16 12.31 USD | SAR 45.43B 12.12B USD | 18.57 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.36 5.7 USD |
-2.2
|
SAR 42.40B 11.31B USD | SAR 353.29K 94.25K USD | SAR 21.19 5.65 USD | SAR 21.40 5.71 USD | SAR 42.40B 11.31B USD | 8.21 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.72 6.59 USD |
-0.28
|
SAR 37.08B 9.89B USD | SAR 486.95K 129.91K USD | SAR 24.53 6.54 USD | SAR 24.79 6.61 USD | SAR 37.08B 9.89B USD | 12.29 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.30 4.08 USD |
+1.46
|
SAR 33.62B 8.97B USD | SAR 7.85M 2.09M USD | SAR 14.81 3.95 USD | SAR 15.56 4.15 USD | SAR 33.62B 8.97B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.00 8.8 USD |
+1.54
|
SAR 30.45B 8.12B USD | SAR 1.73M 462.71K USD | SAR 32.40 8.64 USD | SAR 33.02 8.81 USD | SAR 30.45B 8.12B USD | 7.53 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 168.40 44.92 USD |
+0.42
|
SAR 25.26B 6.74B USD | SAR 36.87K 9.83K USD | SAR 167.30 44.63 USD | SAR 170.90 45.59 USD | SAR 25.26B 6.74B USD | 23.10 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 201.30 53.7 USD |
-0.35
|
SAR 23.96B 6.39B USD | SAR 55.71K 14.86K USD | SAR 199.60 53.25 USD | SAR 203.50 54.29 USD | SAR 23.96B 6.39B USD | 15.97 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.00 37.08 USD |
-0.93
|
SAR 20.82B 5.55B USD | SAR 87.59K 23.37K USD | SAR 138.40 36.92 USD | SAR 142.00 37.88 USD | SAR 20.82B 5.55B USD | 18.45 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.94 5.05 USD |
-1.35
|
SAR 20.46B 5.46B USD | SAR 276.20K 73.68K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 20.46B 5.46B USD | 17.21 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.39 4.37 USD |
+2.31
|
SAR 19.34B 5.16B USD | SAR 4.67M 1.25M USD | SAR 15.92 4.25 USD | SAR 16.46 4.39 USD | SAR 19.34B 5.16B USD | 12.32 | SAR 1.33 0.35 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.08 4.29 USD |
-4.17
|
SAR 19.30B 5.15B USD | SAR 2.41M 641.99K USD | SAR 16.00 4.27 USD | SAR 16.78 4.48 USD | SAR 19.30B 5.15B USD | 17.86 | SAR 0.90 0.24 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.78 8.21 USD |
-3.75
|
SAR 17.31B 4.62B USD | SAR 770.82K 205.63K USD | SAR 30.78 8.21 USD | SAR 31.88 8.5 USD | SAR 17.31B 4.62B USD | 219.85 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.71 3.66 USD |
-1.08
|
SAR 17.10B 4.56B USD | SAR 95.94K 25.59K USD | SAR 13.65 3.64 USD | SAR 13.83 3.69 USD | SAR 17.10B 4.56B USD | 8.11 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.97 3.99 USD |
+0.94
|
SAR 16.65B 4.44B USD | SAR 4.84M 1.29M USD | SAR 14.92 3.98 USD | SAR 15.40 4.11 USD | SAR 16.65B 4.44B USD | 24.14 | SAR 0.62 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 83.05 22.16 USD |
-2.81
|
SAR 16.61B 4.43B USD | SAR 47.36K 12.64K USD | SAR 83.00 22.14 USD | SAR 84.85 22.64 USD | SAR 16.61B 4.43B USD | 34.17 | SAR 2.43 0.65 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.06 3.22 USD |
-0.25
|
SAR 15.39B 4.1B USD | SAR 999.87K 266.74K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 15.39B 4.1B USD | 12.56 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.10 32.04 USD |
-2.83
|
SAR 14.41B 3.84B USD | SAR 200.82K 53.57K USD | SAR 120.00 32.01 USD | SAR 123.60 32.97 USD | SAR 14.41B 3.84B USD | 43.51 | SAR 2.76 0.74 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 61.10 16.3 USD |
+1.41
|
SAR 12.22B 3.26B USD | SAR 234.11K 62.45K USD | SAR 60.00 16.01 USD | SAR 61.70 16.46 USD | SAR 12.22B 3.26B USD | 14.79 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 112.90 30.12 USD |
-3.17
|
SAR 11.29B 3.01B USD | SAR 200.99K 53.62K USD | SAR 112.40 29.99 USD | SAR 116.60 31.11 USD | SAR 11.29B 3.01B USD | 26.19 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 106.90 28.52 USD |
+2.69
|
SAR 10.82B 2.89B USD | SAR 69.12K 18.44K USD | SAR 104.10 27.77 USD | SAR 107.30 28.62 USD | SAR 10.82B 2.89B USD | 23.39 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.40 13.98 USD |
+2.44
|
SAR 10.48B 2.8B USD | SAR 462.36K 123.35K USD | SAR 51.25 13.67 USD | SAR 53.00 14.14 USD | SAR 10.48B 2.8B USD | 21.92 | SAR 2.39 0.64 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.50 3.6 USD |
+0.75
|
SAR 9.90B 2.64B USD | SAR 949.45K 253.29K USD | SAR 13.21 3.52 USD | SAR 13.52 3.61 USD | SAR 9.90B 2.64B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.50 32.95 USD |
-1.91
|
SAR 9.88B 2.64B USD | SAR 19.44K 5.19K USD | SAR 123.30 32.89 USD | SAR 125.60 33.51 USD | SAR 9.88B 2.64B USD | 14.82 | SAR 8.33 2.22 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.17 2.71 USD |
-0.1
|
SAR 9.14B 2.44B USD | SAR 399.26K 106.51K USD | SAR 10.16 2.71 USD | SAR 10.20 2.72 USD | SAR 9.14B 2.44B USD | 12.87 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.24 4.87 USD |
+0.22
|
SAR 9.12B 2.43B USD | SAR 83.09K 22.17K USD | SAR 18.15 4.84 USD | SAR 18.30 4.88 USD | SAR 9.12B 2.43B USD | 25.33 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.97 3.46 USD |
-1.52
|
SAR 8.81B 2.35B USD | SAR 212.45K 56.68K USD | SAR 12.92 3.45 USD | SAR 13.06 3.48 USD | SAR 8.81B 2.35B USD | 61.76 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.75 2.6 USD |
-0.71
|
SAR 8.61B 2.3B USD | SAR 73.22K 19.53K USD | SAR 9.73 2.6 USD | SAR 9.86 2.63 USD | SAR 8.61B 2.3B USD | 487.50 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 16.18 4.32 USD |
-0.12
|
SAR 7.69B 2.05B USD | SAR 131.35K 35.04K USD | SAR 16.05 4.28 USD | SAR 16.21 4.32 USD | SAR 7.69B 2.05B USD | 6.12 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 25.36 6.77 USD |
-1.55
|
SAR 7.52B 2.01B USD | SAR 394.43K 105.22K USD | SAR 25.26 6.74 USD | SAR 25.80 6.88 USD | SAR 7.52B 2.01B USD | 8.10 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.01 1.34 USD |
-0.6
|
SAR 7.52B 2B USD | SAR 1.51M 403.22K USD | SAR 5.01 1.34 USD | SAR 5.04 1.34 USD | SAR 7.52B 2B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.33 2.22 USD |
-0.48
|
SAR 7.02B 1.87B USD | SAR 1.43M 381.72K USD | SAR 8.23 2.2 USD | SAR 8.35 2.23 USD | SAR 7.02B 1.87B USD | 20.82 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 228.00 60.82 USD |
-1.3
|
SAR 6.84B 1.82B USD | SAR 42.04K 11.22K USD | SAR 223.00 59.49 USD | SAR 232.00 61.89 USD | SAR 6.84B 1.82B USD | 92.30 | SAR 2.47 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 205.30 54.77 USD |
-1.3
|
SAR 6.56B 1.75B USD | SAR 22.77K 6.07K USD | SAR 205.00 54.69 USD | SAR 209.40 55.86 USD | SAR 6.56B 1.75B USD | 14.78 | SAR 13.89 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 17.10 4.56 USD |
-1.04
|
SAR 6.41B 1.71B USD | SAR 252.47K 67.35K USD | SAR 16.92 4.51 USD | SAR 17.35 4.63 USD | SAR 6.41B 1.71B USD | 10.05 | SAR 1.70 0.45 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.26 6.21 USD |
+0.61
|
SAR 6.01B 1.6B USD | SAR 318.83K 85.05K USD | SAR 22.88 6.1 USD | SAR 23.33 6.22 USD | SAR 6.01B 1.6B USD | 32.30 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 8.96 2.39 USD |
-0.88
|
SAR 5.99B 1.6B USD | SAR 241.42K 64.4K USD | SAR 8.95 2.39 USD | SAR 9.04 2.41 USD | SAR 5.99B 1.6B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.80 19.42 USD |
-0.34
|
SAR 5.97B 1.59B USD | SAR 47.67K 12.72K USD | SAR 72.65 19.38 USD | SAR 73.65 19.65 USD | SAR 5.97B 1.59B USD | 18.71 | SAR 3.89 1.04 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 128.70 34.33 USD |
+2.39
|
SAR 5.53B 1.48B USD | SAR 25.02K 6.67K USD | SAR 124.40 33.19 USD | SAR 129.50 34.55 USD | SAR 5.53B 1.48B USD | 26.59 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.40 18.25 USD |
-0.15
|
SAR 5.29B 1.41B USD | SAR 42.58K 11.36K USD | SAR 68.25 18.21 USD | SAR 68.60 18.3 USD | SAR 5.29B 1.41B USD | 10.80 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.62 1.23 USD |
-0.43
|
SAR 5.28B 1.41B USD | SAR 201.00K 53.62K USD | SAR 4.60 1.23 USD | SAR 4.64 1.24 USD | SAR 5.28B 1.41B USD | 19.25 | SAR 0.24 0.06 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 27.92 7.45 USD |
+0.43
|
SAR 5.25B 1.4B USD | SAR 143.02K 38.15K USD | SAR 27.60 7.36 USD | SAR 27.96 7.46 USD | SAR 5.25B 1.4B USD | 14.31 | SAR 1.95 0.52 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.88 5.57 USD |
+0.63
|
SAR 5.22B 1.39B USD | SAR 254.01K 67.76K USD | SAR 20.24 5.4 USD | SAR 20.98 5.6 USD | SAR 5.22B 1.39B USD | 109.89 | SAR 0.19 0.05 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.70 30.33 USD |
-1.13
|
SAR 5.08B 1.36B USD | SAR 59.69K 15.92K USD | SAR 113.00 30.15 USD | SAR 116.00 30.95 USD | SAR 5.08B 1.36B USD | 17.79 | SAR 6.39 1.7 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 14.82 3.95 USD |
-2.37
|
SAR 5.03B 1.34B USD | SAR 732.45K 195.4K USD | SAR 14.81 3.95 USD | SAR 15.38 4.1 USD | SAR 5.03B 1.34B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 62.80 16.75 USD |
-1.41
|
SAR 5.02B 1.34B USD | SAR 135.00K 36.01K USD | SAR 62.40 16.65 USD | SAR 63.95 17.06 USD | SAR 5.02B 1.34B USD | 0 | -SAR 4.55 -1.2 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.06 12.02 USD |
-0.22
|
SAR 4.95B 1.32B USD | SAR 67.44K 17.99K USD | SAR 45.00 12 USD | SAR 45.16 12.05 USD | SAR 4.95B 1.32B USD | 20.57 | SAR 2.19 0.58 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 65.30 17.42 USD |
-2.97
|
SAR 4.90B 1.31B USD | SAR 82.74K 22.07K USD | SAR 65.20 17.39 USD | SAR 67.55 18.02 USD | SAR 4.90B 1.31B USD | 18.18 | SAR 3.59 0.96 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.17 6.45 USD |
-0.53
|
SAR 4.89B 1.31B USD | SAR 60.94K 16.26K USD | SAR 24.15 6.44 USD | SAR 24.30 6.48 USD | SAR 4.89B 1.31B USD | 10.11 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.16 1.38 USD |
-0.39
|
SAR 4.64B 1.24B USD | SAR 461.97K 123.24K USD | SAR 5.15 1.37 USD | SAR 5.19 1.38 USD | SAR 4.64B 1.24B USD | 19.84 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 82.60 22.04 USD |
-1.55
|
SAR 4.54B 1.21B USD | SAR 59.18K 15.79K USD | SAR 82.30 21.96 USD | SAR 83.85 22.37 USD | SAR 4.54B 1.21B USD | 133.22 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.58 7.89 USD |
+0.07
|
SAR 4.53B 1.21B USD | SAR 60.65K 16.18K USD | SAR 29.44 7.85 USD | SAR 29.76 7.94 USD | SAR 4.53B 1.21B USD | 12.75 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.43 3.85 USD |
-1.23
|
SAR 4.35B 1.16B USD | SAR 592.16K 157.97K USD | SAR 14.35 3.83 USD | SAR 14.64 3.91 USD | SAR 4.35B 1.16B USD | 11.36 | SAR 1.27 0.34 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
-0.31
|
SAR 4.32B 1.15B USD | SAR 179.22K 47.81K USD | SAR 25.78 6.88 USD | SAR 26.20 6.99 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.82 7.15 USD |
+0.37
|
SAR 4.29B 1.14B USD | SAR 53.70K 14.32K USD | SAR 26.62 7.1 USD | SAR 26.96 7.19 USD | SAR 4.29B 1.14B USD | 19.15 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.74 4.73 USD |
-0.34
|
SAR 4.15B 1.11B USD | SAR 42.25K 11.27K USD | SAR 17.72 4.73 USD | SAR 17.86 4.76 USD | SAR 4.15B 1.11B USD | 13.43 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.95 15.73 USD |
-2.96
|
SAR 3.77B 1.01B USD | SAR 343.05K 91.52K USD | SAR 58.50 15.61 USD | SAR 61.45 16.39 USD | SAR 3.77B 1.01B USD | 7.42 | SAR 7.94 2.12 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 105.60 28.17 USD |
-0.85
|
SAR 3.70B 985.99M USD | SAR 66.50K 17.74K USD | SAR 105.00 28.01 USD | SAR 107.80 28.76 USD | SAR 3.70B 985.99M USD | 14.09 | SAR 7.49 2 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.40 18.78 USD |
-0.21
|
SAR 3.68B 982.24M USD | SAR 39.25K 10.47K USD | SAR 70.20 18.73 USD | SAR 70.80 18.89 USD | SAR 3.68B 982.24M USD | 12.91 | SAR 5.45 1.45 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.25 16.34 USD |
-0.49
|
SAR 3.68B 980.39M USD | SAR 33.76K 9.01K USD | SAR 60.95 16.26 USD | SAR 61.45 16.39 USD | SAR 3.68B 980.39M USD | 16.96 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.34 8.09 USD |
+0.4
|
SAR 3.62B 966.05M USD | SAR 179.58K 47.91K USD | SAR 29.88 7.97 USD | SAR 30.60 8.16 USD | SAR 3.62B 966.05M USD | 20.22 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.98 7.73 USD |
+0.56
|
SAR 3.03B 808.23M USD | SAR 247.54K 66.04K USD | SAR 28.80 7.68 USD | SAR 29.26 7.81 USD | SAR 3.03B 808.23M USD | 10.13 | SAR 2.86 0.76 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.30 1.41 USD |
-1.3
|
SAR 3.02B 805.59M USD | SAR 1.43M 381.07K USD | SAR 5.27 1.41 USD | SAR 5.38 1.44 USD | SAR 3.02B 805.59M USD | 10.39 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.48 9.73 USD |
+0.94
|
SAR 2.97B 791.55M USD | SAR 195.86K 52.25K USD | SAR 35.54 9.48 USD | SAR 36.56 9.75 USD | SAR 2.97B 791.55M USD | 30.14 | SAR 1.21 0.32 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 83.90 22.38 USD |
-1.47
|
SAR 2.85B 761M USD | SAR 111.80K 29.82K USD | SAR 83.50 22.28 USD | SAR 85.60 22.84 USD | SAR 2.85B 761M USD | 11.01 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.44 8.12 USD |
+0.53
|
SAR 2.80B 747.42M USD | SAR 269.55K 71.91K USD | SAR 30.12 8.04 USD | SAR 31.02 8.28 USD | SAR 2.80B 747.42M USD | 16.72 | SAR 1.82 0.49 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.10 10.43 USD |
-2.25
|
SAR 2.74B 730.16M USD | SAR 120.59K 32.17K USD | SAR 39.08 10.43 USD | SAR 40.00 10.67 USD | SAR 2.74B 730.16M USD | 75.19 | SAR 0.52 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.07 5.09 USD |
-0.21
|
SAR 2.67B 712.23M USD | SAR 30.25K 8.07K USD | SAR 19.04 5.08 USD | SAR 19.15 5.11 USD | SAR 2.67B 712.23M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.93 6.65 USD |
-0.91
|
SAR 2.49B 662.94M USD | SAR 96.04K 25.62K USD | SAR 24.85 6.63 USD | SAR 25.62 6.83 USD | SAR 2.49B 662.94M USD | 13.69 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.06 13.09 USD |
+2.42
|
SAR 2.48B 661.49M USD | SAR 310.41K 82.81K USD | SAR 47.62 12.7 USD | SAR 50.30 13.42 USD | SAR 2.48B 661.49M USD | 12.91 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.27 4.07 USD |
+0.26
|
SAR 2.41B 641.6M USD | SAR 198.24K 52.88K USD | SAR 15.06 4.02 USD | SAR 15.29 4.08 USD | SAR 2.41B 641.6M USD | 21.50 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.75 17.27 USD |
+0.23
|
SAR 2.39B 638.33M USD | SAR 204.00K 54.42K USD | SAR 64.00 17.07 USD | SAR 67.00 17.87 USD | SAR 2.39B 638.33M USD | 32.37 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.60 6.3 USD |
+1.29
|
SAR 2.36B 629.59M USD | SAR 131.10K 34.98K USD | SAR 23.14 6.17 USD | SAR 23.60 6.3 USD | SAR 2.36B 629.59M USD | 12.16 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.44 7.05 USD |
-0.53
|
SAR 2.27B 606.6M USD | SAR 34.80K 9.28K USD | SAR 26.36 7.03 USD | SAR 26.82 7.15 USD | SAR 2.27B 606.6M USD | 10.70 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.12 2.17 USD |
-0.25
|
SAR 2.24B 597.02M USD | SAR 177.17K 47.26K USD | SAR 8.10 2.16 USD | SAR 8.17 2.18 USD | SAR 2.24B 597.02M USD | 15.32 | SAR 0.53 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.62 4.17 USD |
+0.39
|
SAR 2.16B 575.7M USD | SAR 627.80K 167.48K USD | SAR 15.57 4.15 USD | SAR 16.20 4.32 USD | SAR 2.16B 575.7M USD | 42.21 | SAR 0.37 0.1 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.48 9.47 USD |
-1.06
|
SAR 2.13B 567.91M USD | SAR 76.31K 20.36K USD | SAR 35.36 9.43 USD | SAR 35.88 9.57 USD | SAR 2.13B 567.91M USD | 17.56 | SAR 2.02 0.54 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 46.32 12.36 USD |
-1.86
|
SAR 1.95B 520.07M USD | SAR 39.15K 10.44K USD | SAR 46.00 12.27 USD | SAR 48.50 12.94 USD | SAR 1.95B 520.07M USD | 22.70 | SAR 2.04 0.54 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.16 7.51 USD |
-0.56
|
SAR 1.95B 519.85M USD | SAR 233.09K 62.18K USD | SAR 27.88 7.44 USD | SAR 28.46 7.59 USD | SAR 1.95B 519.85M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.40 2.77 USD |
-0.67
|
SAR 1.94B 517.46M USD | SAR 257.37K 68.66K USD | SAR 10.39 2.77 USD | SAR 10.49 2.8 USD | SAR 1.94B 517.46M USD | 34.66 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.66 10.05 USD |
-0.89
|
SAR 1.91B 510.37M USD | SAR 140.53K 37.49K USD | SAR 37.40 9.98 USD | SAR 38.16 10.18 USD | SAR 1.91B 510.37M USD | 16.09 | SAR 2.34 0.62 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 34.36 9.17 USD |
+1.06
|
SAR 1.80B 481.23M USD | SAR 222.57K 59.37K USD | SAR 33.84 9.03 USD | SAR 34.50 9.2 USD | SAR 1.80B 481.23M USD | 12.67 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 29.12 7.77 USD |
-1.22
|
SAR 1.75B 466.11M USD | SAR 134.64K 35.92K USD | SAR 29.12 7.77 USD | SAR 29.82 7.96 USD | SAR 1.75B 466.11M USD | 16.17 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.03 2.68 USD |
-0.79
|
SAR 1.63B 435.83M USD | SAR 101.58K 27.1K USD | SAR 10.03 2.68 USD | SAR 10.15 2.71 USD | SAR 1.63B 435.83M USD | 15.67 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 55.50 14.81 USD |
-0.18
|
SAR 1.55B 414.57M USD | SAR 140.00 37.35 USD | SAR 55.50 14.81 USD | SAR 56.30 15.02 USD | SAR 1.55B 414.57M USD | 10.73 | SAR 5.17 1.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}