Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.32 7.02 USD |
-1.2
|
SAR 6.37T 1.7T USD | SAR 5.16M 1.38M USD | SAR 26.26 7.01 USD | SAR 26.40 7.04 USD | SAR 6.37T 1.7T USD | 15.57 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.60 17.23 USD |
+0.16
|
SAR 387.60B 103.4B USD | SAR 1.68M 449.14K USD | SAR 64.45 17.19 USD | SAR 64.75 17.27 USD | SAR 387.60B 103.4B USD | 15.49 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.98
|
SAR 259.30B 69.18B USD | SAR 1.49M 397.47K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.30B 69.18B USD | 28.66 | SAR 2.33 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.60 11.1 USD |
-0.19
|
SAR 246.90B 65.87B USD | SAR 759.38K 202.58K USD | SAR 41.54 11.08 USD | SAR 41.78 11.15 USD | SAR 246.90B 65.87B USD | 9.92 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.94 11.72 USD |
+0.78
|
SAR 219.39B 58.53B USD | SAR 2.41M 643.54K USD | SAR 43.58 11.63 USD | SAR 44.14 11.78 USD | SAR 219.39B 58.53B USD | 14.89 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 513.11K 136.88K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 185.90 49.59 USD |
+0.76
|
SAR 142.42B 37.99B USD | SAR 130.05K 34.69K USD | SAR 184.50 49.22 USD | SAR 188.00 50.15 USD | SAR 142.42B 37.99B USD | 88.52 | SAR 2.10 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 235.70 62.88 USD |
-1.13
|
SAR 82.49B 22.01B USD | SAR 27.74K 7.4K USD | SAR 235.50 62.83 USD | SAR 238.20 63.55 USD | SAR 82.49B 22.01B USD | 33.86 | SAR 6.96 1.86 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.45 5.46 USD |
+0.44
|
SAR 81.46B 21.73B USD | SAR 930.73K 248.29K USD | SAR 20.39 5.44 USD | SAR 20.54 5.48 USD | SAR 81.46B 21.73B USD | 8.11 | SAR 2.52 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.74 6.6 USD |
-0.2
|
SAR 74.22B 19.8B USD | SAR 2.07M 552.1K USD | SAR 24.63 6.57 USD | SAR 24.81 6.62 USD | SAR 74.22B 19.8B USD | 12.43 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.04 4.55 USD |
-0.35
|
SAR 71.00B 18.94B USD | SAR 506.23K 135.05K USD | SAR 17.02 4.54 USD | SAR 17.24 4.6 USD | SAR 71.00B 18.94B USD | 16.22 | SAR 1.05 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.64 8.97 USD |
-0.12
|
SAR 69.12B 18.44B USD | SAR 841.22K 224.41K USD | SAR 33.62 8.97 USD | SAR 33.80 9.02 USD | SAR 69.12B 18.44B USD | 8.80 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.80 33.29 USD |
+0.65
|
SAR 59.41B 15.85B USD | SAR 248.97K 66.42K USD | SAR 124.50 33.21 USD | SAR 125.80 33.56 USD | SAR 59.41B 15.85B USD | 15.29 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.06 3.75 USD |
-1.05
|
SAR 52.11B 13.9B USD | SAR 619.41K 165.24K USD | SAR 14.01 3.74 USD | SAR 14.17 3.78 USD | SAR 52.11B 13.9B USD | 27.56 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.90 5.58 USD |
-1.42
|
SAR 51.73B 13.8B USD | SAR 2.01M 535.21K USD | SAR 20.86 5.56 USD | SAR 21.29 5.68 USD | SAR 51.73B 13.8B USD | 10.19 | SAR 2.05 0.55 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.95 17.06 USD |
+0.55
|
SAR 49.08B 13.09B USD | SAR 510.37K 136.15K USD | SAR 63.95 17.06 USD | SAR 64.80 17.29 USD | SAR 49.08B 13.09B USD | 13.46 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.10 12.83 USD |
-0.74
|
SAR 47.81B 12.75B USD | SAR 147.46K 39.34K USD | SAR 48.00 12.81 USD | SAR 48.64 12.98 USD | SAR 47.81B 12.75B USD | 19.63 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.25 5.94 USD |
-0.45
|
SAR 44.17B 11.78B USD | SAR 506.35K 135.08K USD | SAR 22.19 5.92 USD | SAR 22.42 5.98 USD | SAR 44.17B 11.78B USD | 8.39 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.78 4.74 USD |
-0.67
|
SAR 39.07B 10.42B USD | SAR 3.92M 1.05M USD | SAR 17.50 4.67 USD | SAR 17.95 4.79 USD | SAR 39.07B 10.42B USD | 13.17 | SAR 1.35 0.36 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.10 6.7 USD |
-0.63
|
SAR 37.65B 10.04B USD | SAR 500.40K 133.49K USD | SAR 25.06 6.69 USD | SAR 25.30 6.75 USD | SAR 37.65B 10.04B USD | 12.74 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.80 9.02 USD |
+2.3
|
SAR 31.19B 8.32B USD | SAR 2.29M 611.99K USD | SAR 33.12 8.84 USD | SAR 33.88 9.04 USD | SAR 31.19B 8.32B USD | 4.77 | SAR 7.08 1.89 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.20 43.54 USD |
+0.12
|
SAR 24.48B 6.53B USD | SAR 58.04K 15.48K USD | SAR 162.40 43.32 USD | SAR 164.20 43.8 USD | SAR 24.48B 6.53B USD | 22.35 | SAR 7.30 1.95 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 202.80 54.1 USD |
+0.25
|
SAR 24.15B 6.44B USD | SAR 63.31K 16.89K USD | SAR 201.70 53.81 USD | SAR 203.90 54.4 USD | SAR 24.15B 6.44B USD | 16.03 | SAR 12.65 3.37 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.64 5.51 USD |
+0.54
|
SAR 22.29B 5.95B USD | SAR 305.74K 81.56K USD | SAR 20.52 5.47 USD | SAR 20.89 5.57 USD | SAR 22.29B 5.95B USD | 18.76 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.55 4.95 USD |
+0.71
|
SAR 21.89B 5.84B USD | SAR 2.62M 699.52K USD | SAR 18.30 4.88 USD | SAR 18.55 4.95 USD | SAR 21.89B 5.84B USD | 12.20 | SAR 1.52 0.41 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.60 36.71 USD |
-0.94
|
SAR 20.61B 5.5B USD | SAR 65.15K 17.38K USD | SAR 137.40 36.65 USD | SAR 138.70 37 USD | SAR 20.61B 5.5B USD | 21.13 | SAR 6.51 1.74 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.82 4.49 USD |
+0.18
|
SAR 20.18B 5.38B USD | SAR 1.21M 322.77K USD | SAR 16.73 4.46 USD | SAR 16.93 4.52 USD | SAR 20.18B 5.38B USD | 17.89 | SAR 0.94 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.40 8.64 USD |
-0.18
|
SAR 18.23B 4.86B USD | SAR 93.03K 24.82K USD | SAR 32.22 8.6 USD | SAR 32.56 8.69 USD | SAR 18.23B 4.86B USD | 62.30 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.12 3.77 USD |
+0.28
|
SAR 17.61B 4.7B USD | SAR 219.59K 58.58K USD | SAR 14.05 3.75 USD | SAR 14.18 3.78 USD | SAR 17.61B 4.7B USD | 8.40 | SAR 1.68 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 14.94 3.99 USD |
-0.8
|
SAR 16.62B 4.43B USD | SAR 1.38M 367.52K USD | SAR 14.94 3.99 USD | SAR 15.17 4.05 USD | SAR 16.62B 4.43B USD | 21.97 | SAR 0.68 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.20 21.13 USD |
+1.28
|
SAR 15.84B 4.23B USD | SAR 92.15K 24.58K USD | SAR 78.00 20.81 USD | SAR 79.35 21.17 USD | SAR 15.84B 4.23B USD | 30.81 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.03 3.21 USD |
+0.25
|
SAR 15.35B 4.09B USD | SAR 922.52K 246.1K USD | SAR 11.95 3.19 USD | SAR 12.05 3.21 USD | SAR 15.35B 4.09B USD | 11.91 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 120.90 32.25 USD |
+1.6
|
SAR 14.51B 3.87B USD | SAR 137.91K 36.79K USD | SAR 119.40 31.85 USD | SAR 121.20 32.33 USD | SAR 14.51B 3.87B USD | 44.44 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.30 17.15 USD |
+0.63
|
SAR 12.86B 3.43B USD | SAR 186.88K 49.86K USD | SAR 63.25 16.87 USD | SAR 64.80 17.29 USD | SAR 12.86B 3.43B USD | 15.05 | SAR 4.27 1.14 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.00 32.01 USD |
-0.17
|
SAR 12.00B 3.2B USD | SAR 159.61K 42.58K USD | SAR 119.60 31.91 USD | SAR 121.00 32.28 USD | SAR 12.00B 3.2B USD | 26.20 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.70 36.73 USD |
+0.58
|
SAR 11.02B 2.94B USD | SAR 6.06K 1.62K USD | SAR 137.20 36.6 USD | SAR 138.40 36.92 USD | SAR 11.02B 2.94B USD | 16.06 | SAR 8.57 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.35 13.97 USD |
-1.32
|
SAR 10.47B 2.79B USD | SAR 266.46K 71.08K USD | SAR 52.10 13.9 USD | SAR 53.75 14.34 USD | SAR 10.47B 2.79B USD | 22.76 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 100.50 26.81 USD |
+1.46
|
SAR 10.17B 2.71B USD | SAR 27.22K 7.26K USD | SAR 99.25 26.48 USD | SAR 100.50 26.81 USD | SAR 10.17B 2.71B USD | 22.38 | SAR 4.49 1.2 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.12 3.5 USD |
-0.15
|
SAR 9.62B 2.57B USD | SAR 901.48K 240.49K USD | SAR 13.05 3.48 USD | SAR 13.18 3.52 USD | SAR 9.62B 2.57B USD | 0 | -SAR 2.31 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.33 2.76 USD |
+1.08
|
SAR 9.28B 2.48B USD | SAR 1.73M 462.78K USD | SAR 10.24 2.73 USD | SAR 10.35 2.76 USD | SAR 9.28B 2.48B USD | 11.73 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.28 4.88 USD |
-0.33
|
SAR 9.14B 2.44B USD | SAR 25.91K 6.91K USD | SAR 18.25 4.87 USD | SAR 18.38 4.9 USD | SAR 9.14B 2.44B USD | 25.38 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 295.40 78.8 USD |
+1.79
|
SAR 8.86B 2.36B USD | SAR 27.46K 7.33K USD | SAR 289.00 77.1 USD | SAR 299.00 79.77 USD | SAR 8.86B 2.36B USD | 102.92 | SAR 2.87 0.77 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.70 2.59 USD |
+0.31
|
SAR 8.56B 2.28B USD | SAR 355.15K 94.74K USD | SAR 9.55 2.55 USD | SAR 9.75 2.6 USD | SAR 8.56B 2.28B USD | 485.00 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.28 3.28 USD |
+0.74
|
SAR 8.34B 2.23B USD | SAR 418.04K 111.52K USD | SAR 12.18 3.25 USD | SAR 12.40 3.31 USD | SAR 8.34B 2.23B USD | 136.44 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
+0.19
|
SAR 7.86B 2.1B USD | SAR 2.13M 569.33K USD | SAR 5.20 1.39 USD | SAR 5.27 1.41 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.24 4.33 USD |
+1.75
|
SAR 7.71B 2.06B USD | SAR 570.26K 152.13K USD | SAR 15.96 4.26 USD | SAR 16.26 4.34 USD | SAR 7.71B 2.06B USD | 6.60 | SAR 2.46 0.66 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.96 6.93 USD |
+1.72
|
SAR 7.70B 2.05B USD | SAR 695.94K 185.66K USD | SAR 25.40 6.78 USD | SAR 26.04 6.95 USD | SAR 7.70B 2.05B USD | 8.37 | SAR 3.10 0.83 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.91 2.11 USD |
+1.15
|
SAR 6.67B 1.78B USD | SAR 2.12M 565.46K USD | SAR 7.78 2.08 USD | SAR 7.95 2.12 USD | SAR 6.67B 1.78B USD | 18.83 | SAR 0.42 0.11 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.76 6.61 USD |
+0.41
|
SAR 6.40B 1.71B USD | SAR 119.46K 31.87K USD | SAR 24.62 6.57 USD | SAR 24.98 6.66 USD | SAR 6.40B 1.71B USD | 1238.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.50 2.53 USD |
+0.42
|
SAR 6.35B 1.7B USD | SAR 1.20M 320.56K USD | SAR 9.44 2.52 USD | SAR 9.66 2.58 USD | SAR 6.35B 1.7B USD | 0 | -SAR 5.34 -1.4 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.30 52.9 USD |
+0.1
|
SAR 6.34B 1.69B USD | SAR 11.93K 3.18K USD | SAR 198.00 52.82 USD | SAR 199.40 53.19 USD | SAR 6.34B 1.69B USD | 15.27 | SAR 12.98 3.46 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.26 4.87 USD |
+0.83
|
SAR 6.20B 1.65B USD | SAR 785.09K 209.44K USD | SAR 17.98 4.8 USD | SAR 18.46 4.92 USD | SAR 6.20B 1.65B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 142.10 37.91 USD |
+0.49
|
SAR 6.11B 1.63B USD | SAR 6.48K 1.73K USD | SAR 140.90 37.59 USD | SAR 143.10 38.18 USD | SAR 6.11B 1.63B USD | 29.42 | SAR 4.83 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.95 4.26 USD |
-0.19
|
SAR 5.98B 1.6B USD | SAR 623.74K 166.4K USD | SAR 15.81 4.22 USD | SAR 16.09 4.29 USD | SAR 5.98B 1.6B USD | 9.38 | SAR 1.70 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.40 19.31 USD |
-0.75
|
SAR 5.94B 1.58B USD | SAR 32.62K 8.7K USD | SAR 72.20 19.26 USD | SAR 73.20 19.53 USD | SAR 5.94B 1.58B USD | 19.30 | SAR 3.75 1 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.70 5.79 USD |
-0.46
|
SAR 5.94B 1.58B USD | SAR 1.47M 391.14K USD | SAR 21.67 5.78 USD | SAR 22.39 5.97 USD | SAR 5.94B 1.58B USD | 45.20 | SAR 0.48 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 126.00 33.61 USD |
-1.1
|
SAR 5.63B 1.5B USD | SAR 11.03K 2.94K USD | SAR 124.60 33.24 USD | SAR 126.80 33.83 USD | SAR 5.63B 1.5B USD | 18.77 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.67 1.25 USD |
+1.08
|
SAR 5.34B 1.42B USD | SAR 224.86K 59.99K USD | SAR 4.62 1.23 USD | SAR 4.67 1.25 USD | SAR 5.34B 1.42B USD | 19.45 | SAR 0.24 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.88 7.17 USD |
+0.52
|
SAR 5.05B 1.35B USD | SAR 165.30K 44.1K USD | SAR 26.64 7.11 USD | SAR 27.02 7.21 USD | SAR 5.05B 1.35B USD | 24.00 | SAR 1.12 0.3 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.30 17.15 USD |
-0.92
|
SAR 4.97B 1.33B USD | SAR 84.57K 22.56K USD | SAR 64.10 17.1 USD | SAR 64.90 17.31 USD | SAR 4.97B 1.33B USD | 10.01 | SAR 6.42 1.71 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.60 11.9 USD |
+0.68
|
SAR 4.90B 1.31B USD | SAR 41.13K 10.97K USD | SAR 44.32 11.82 USD | SAR 44.62 11.9 USD | SAR 4.90B 1.31B USD | 21.23 | SAR 2.10 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.34 6.23 USD |
+0.17
|
SAR 4.73B 1.26B USD | SAR 116.03K 30.95K USD | SAR 23.25 6.2 USD | SAR 23.39 6.24 USD | SAR 4.73B 1.26B USD | 9.76 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.85 15.7 USD |
+0.94
|
SAR 4.71B 1.26B USD | SAR 42.02K 11.21K USD | SAR 57.80 15.42 USD | SAR 58.95 15.73 USD | SAR 4.71B 1.26B USD | 0 | -SAR 4.41 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.05 16.02 USD |
0
|
SAR 4.50B 1.2B USD | SAR 181.45K 48.41K USD | SAR 60.00 16.01 USD | SAR 61.00 16.27 USD | SAR 4.50B 1.2B USD | 16.54 | SAR 3.63 0.97 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.98 1.33 USD |
+0.4
|
SAR 4.48B 1.2B USD | SAR 670.23K 178.8K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 4.48B 1.2B USD | 55.33 | SAR 0.09 0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.50 3.87 USD |
+1.12
|
SAR 4.37B 1.17B USD | SAR 552.65K 147.43K USD | SAR 14.40 3.84 USD | SAR 14.55 3.88 USD | SAR 4.37B 1.17B USD | 13.18 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.28 7.54 USD |
+0.78
|
SAR 4.33B 1.15B USD | SAR 85.54K 22.82K USD | SAR 28.08 7.49 USD | SAR 28.30 7.55 USD | SAR 4.33B 1.15B USD | 11.93 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.95 21.33 USD |
+1.59
|
SAR 4.18B 1.12B USD | SAR 38.15K 10.18K USD | SAR 78.60 20.97 USD | SAR 80.10 21.37 USD | SAR 4.18B 1.12B USD | 15.02 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.14 6.44 USD |
-0.66
|
SAR 4.04B 1.08B USD | SAR 404.05K 107.79K USD | SAR 24.00 6.4 USD | SAR 24.33 6.49 USD | SAR 4.04B 1.08B USD | 18.85 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 24.97 6.66 USD |
+0.32
|
SAR 4.00B 1.07B USD | SAR 194.40K 51.86K USD | SAR 24.87 6.63 USD | SAR 25.10 6.7 USD | SAR 4.00B 1.07B USD | 17.10 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.50 16.67 USD |
+0.73
|
SAR 3.75B 1B USD | SAR 135.38K 36.12K USD | SAR 61.85 16.5 USD | SAR 62.95 16.79 USD | SAR 3.75B 1B USD | 13.85 | SAR 4.51 1.2 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.50 15.61 USD |
+0.34
|
SAR 3.74B 997.97M USD | SAR 227.33K 60.65K USD | SAR 58.25 15.54 USD | SAR 59.10 15.77 USD | SAR 3.74B 997.97M USD | 6.66 | SAR 8.78 2.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.16 8.31 USD |
-0.45
|
SAR 3.72B 992.16M USD | SAR 97.36K 25.97K USD | SAR 31.10 8.3 USD | SAR 31.42 8.38 USD | SAR 3.72B 992.16M USD | 17.40 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.60 4.16 USD |
+0.13
|
SAR 3.65B 973.54M USD | SAR 300.22K 80.09K USD | SAR 15.57 4.15 USD | SAR 15.70 4.19 USD | SAR 3.65B 973.54M USD | 12.00 | SAR 1.30 0.35 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.95 17.06 USD |
+0.08
|
SAR 3.52B 938.31M USD | SAR 226.28K 60.37K USD | SAR 63.55 16.95 USD | SAR 64.75 17.27 USD | SAR 3.52B 938.31M USD | 0 | -SAR 2.68 -0.7 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 100.00 26.68 USD |
-0.1
|
SAR 3.50B 933.71M USD | SAR 49.90K 13.31K USD | SAR 99.90 26.65 USD | SAR 101.20 27 USD | SAR 3.50B 933.71M USD | 13.21 | SAR 7.57 2.02 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.38 8.1 USD |
+2.08
|
SAR 3.18B 847.27M USD | SAR 609.26K 162.53K USD | SAR 29.80 7.95 USD | SAR 30.62 8.17 USD | SAR 3.18B 847.27M USD | 10.36 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.86 11.7 USD |
+5.7
|
SAR 3.07B 819.05M USD | SAR 679.00K 181.14K USD | SAR 41.18 10.99 USD | SAR 44.00 11.74 USD | SAR 3.07B 819.05M USD | 48.19 | SAR 0.91 0.24 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.16 9.91 USD |
+1.14
|
SAR 3.02B 806.3M USD | SAR 199.74K 53.29K USD | SAR 36.54 9.75 USD | SAR 37.40 9.98 USD | SAR 3.02B 806.3M USD | 21.85 | SAR 1.70 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 87.00 23.21 USD |
-0.74
|
SAR 2.96B 789.11M USD | SAR 23.01K 6.14K USD | SAR 86.95 23.2 USD | SAR 87.90 23.45 USD | SAR 2.96B 789.11M USD | 11.08 | SAR 7.85 2.09 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.64 8.44 USD |
-0.13
|
SAR 2.91B 776.88M USD | SAR 106.61K 28.44K USD | SAR 31.44 8.39 USD | SAR 31.88 8.5 USD | SAR 2.91B 776.88M USD | 17.38 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.74 1.26 USD |
+1.07
|
SAR 2.70B 720.47M USD | SAR 8.38M 2.24M USD | SAR 4.71 1.26 USD | SAR 4.82 1.29 USD | SAR 2.70B 720.47M USD | 9.29 | SAR 0.51 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.06 5.08 USD |
+0.85
|
SAR 2.67B 711.86M USD | SAR 8.00K 2.13K USD | SAR 18.92 5.05 USD | SAR 19.09 5.09 USD | SAR 2.67B 711.86M USD | 0 | -SAR 0.49 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.10 6.7 USD |
+0.97
|
SAR 2.50B 667.46M USD | SAR 101.32K 27.03K USD | SAR 24.84 6.63 USD | SAR 25.30 6.75 USD | SAR 2.50B 667.46M USD | 28.20 | SAR 0.89 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.56 12.69 USD |
-0.08
|
SAR 2.40B 641.27M USD | SAR 97.01K 25.88K USD | SAR 47.40 12.65 USD | SAR 47.96 12.79 USD | SAR 2.40B 641.27M USD | 15.49 | SAR 3.07 0.82 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.90 4.51 USD |
-1.97
|
SAR 2.33B 622.88M USD | SAR 468.54K 124.99K USD | SAR 16.86 4.5 USD | SAR 17.31 4.62 USD | SAR 2.33B 622.88M USD | 23.80 | SAR 0.71 0.19 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.79 3.95 USD |
+0.75
|
SAR 2.33B 621.43M USD | SAR 132.54K 35.36K USD | SAR 14.69 3.92 USD | SAR 14.86 3.96 USD | SAR 2.33B 621.43M USD | 20.83 | SAR 0.71 0.19 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.55 16.42 USD |
-2.07
|
SAR 2.27B 606.78M USD | SAR 48.02K 12.81K USD | SAR 61.55 16.42 USD | SAR 62.80 16.75 USD | SAR 2.27B 606.78M USD | 20.38 | SAR 3.02 0.81 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.75 5.8 USD |
-0.78
|
SAR 2.18B 580.23M USD | SAR 24.41K 6.51K USD | SAR 21.70 5.79 USD | SAR 21.93 5.85 USD | SAR 2.18B 580.23M USD | 10.66 | SAR 2.04 0.54 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.86 2.1 USD |
+0.51
|
SAR 2.17B 577.9M USD | SAR 112.64K 30.05K USD | SAR 7.80 2.08 USD | SAR 7.86 2.1 USD | SAR 2.17B 577.9M USD | 14.83 | SAR 0.53 0.14 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.90 6.64 USD |
+0.48
|
SAR 2.14B 571.27M USD | SAR 20.33K 5.42K USD | SAR 24.76 6.61 USD | SAR 24.94 6.65 USD | SAR 2.14B 571.27M USD | 9.84 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.58 9.23 USD |
+1.05
|
SAR 2.07B 553.5M USD | SAR 256.61K 68.46K USD | SAR 34.12 9.1 USD | SAR 35.20 9.39 USD | SAR 2.07B 553.5M USD | 14.52 | SAR 2.38 0.63 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.82 4.75 USD |
+5.51
|
SAR 2.05B 545.59M USD | SAR 5.39M 1.44M USD | SAR 17.33 4.62 USD | SAR 18.37 4.9 USD | SAR 2.05B 545.59M USD | 0 | -SAR 4.53 -1.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.40 9.98 USD |
-0.48
|
SAR 1.90B 506.85M USD | SAR 68.07K 18.16K USD | SAR 37.36 9.97 USD | SAR 37.68 10.05 USD | SAR 1.90B 506.85M USD | 11.47 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.08 7.22 USD |
+0.59
|
SAR 1.87B 499.92M USD | SAR 185.17K 49.4K USD | SAR 26.94 7.19 USD | SAR 27.24 7.27 USD | SAR 1.87B 499.92M USD | 0 | -SAR 10.53 -2.8 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 44.18 11.79 USD |
-0.27
|
SAR 1.86B 496.04M USD | SAR 84.09K 22.43K USD | SAR 43.84 11.7 USD | SAR 44.28 11.81 USD | SAR 1.86B 496.04M USD | 21.55 | SAR 2.05 0.55 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.89 2.64 USD |
+0.61
|
SAR 1.84B 492.09M USD | SAR 190.58K 50.84K USD | SAR 9.83 2.62 USD | SAR 9.95 2.65 USD | SAR 1.84B 492.09M USD | 32.96 | SAR 0.30 0.08 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.86 8.5 USD |
-1.67
|
SAR 1.67B 446.22M USD | SAR 60.27K 16.08K USD | SAR 31.64 8.44 USD | SAR 32.50 8.67 USD | SAR 1.67B 446.22M USD | 11.37 | SAR 2.80 0.75 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.41 1.71 USD |
0
|
SAR 1.60B 427.5M USD | SAR 1.18M 313.58K USD | SAR 6.36 1.7 USD | SAR 6.46 1.72 USD | SAR 1.60B 427.5M USD | 14.24 | SAR 0.45 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.83 2.62 USD |
+0.31
|
SAR 1.60B 427.14M USD | SAR 4.67K 1.25K USD | SAR 9.79 2.61 USD | SAR 9.85 2.63 USD | SAR 1.60B 427.14M USD | 16.94 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
