Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
  • {{country.name}}
Saudi (212)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company Saudi Arabian Oil Company 2222.SR SR SAR 25.90 6.91 USD
+0.23
SAR 6.27T 1.67T USD SAR 7.64M 2.04M USD SAR 25.76 6.87 USD SAR 26.04 6.95 USD SAR 6.27T 1.67T USD 15.32 SAR 1.69 0.45 USD
Al Rajhi Banking and Investment Corporation Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 62.65 16.71 USD
-0.87
SAR 375.90B 100.28B USD SAR 4.48M 1.19M USD SAR 62.50 16.67 USD SAR 63.20 16.86 USD SAR 375.90B 100.28B USD 15.06 SAR 4.16 1.11 USD
Saudi Arabian Mining Company (Maaden) Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 62.35 16.63 USD
-1.03
SAR 242.03B 64.57B USD SAR 654.73K 174.66K USD SAR 62.25 16.61 USD SAR 63.40 16.91 USD SAR 242.03B 64.57B USD 31.01 SAR 2.01 0.54 USD
The Saudi National Bank The Saudi National Bank 1180.SR SR SAR 37.94 10.12 USD
-2.92
SAR 225.17B 60.07B USD SAR 5.23M 1.4M USD SAR 37.76 10.07 USD SAR 39.20 10.46 USD SAR 225.17B 60.07B USD 9.07 SAR 4.18 1.12 USD
Saudi Telecom Company Saudi Telecom Company 7010.SR SR SAR 42.82 11.42 USD
-0.42
SAR 213.80B 57.04B USD SAR 605.02K 161.4K USD SAR 42.78 11.41 USD SAR 43.10 11.5 USD SAR 213.80B 57.04B USD 14.51 SAR 2.95 0.79 USD
Saudi Basic Industries Corporation Saudi Basic Industries Corporation 2010.SR SR SAR 46.08 12.29 USD
-1.03
SAR 138.24B 36.88B USD SAR 1.08M 287.09K USD SAR 46.06 12.29 USD SAR 46.52 12.41 USD SAR 138.24B 36.88B USD 30.72 SAR 1.50 0.4 USD
ACWA Power Company ACWA Power Company 2082.SR SR SAR 166.80 44.5 USD
-2.51
SAR 127.79B 34.09B USD SAR 111.89K 29.85K USD SAR 166.60 44.44 USD SAR 171.10 45.64 USD SAR 127.79B 34.09B USD 79.05 SAR 2.11 0.56 USD
Dr. Sulaiman Al Habib Medical Services Group Company Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR SR SAR 228.40 60.93 USD
+0.13
SAR 79.94B 21.33B USD SAR 30.97K 8.26K USD SAR 227.60 60.72 USD SAR 229.50 61.22 USD SAR 79.94B 21.33B USD 33.05 SAR 6.91 1.84 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 19.68 5.25 USD
-1.4
SAR 78.39B 20.91B USD SAR 666.46K 177.79K USD SAR 19.61 5.23 USD SAR 19.98 5.33 USD SAR 78.39B 20.91B USD 7.87 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 24.02 6.41 USD
-1.4
SAR 72.06B 19.22B USD SAR 3.50M 933.79K USD SAR 24.00 6.4 USD SAR 24.32 6.49 USD SAR 72.06B 19.22B USD 11.89 SAR 2.02 0.54 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 34.16 9.11 USD
-0.52
SAR 70.19B 18.73B USD SAR 1.24M 331.85K USD SAR 33.82 9.02 USD SAR 34.34 9.16 USD SAR 70.19B 18.73B USD 9.13 SAR 3.74 1 USD
Saudi Energy Company Saudi Energy Company 5110.SR SR SAR 15.40 4.11 USD
-1.09
SAR 64.17B 17.12B USD SAR 584.45K 155.91K USD SAR 15.35 4.09 USD SAR 15.60 4.16 USD SAR 64.17B 17.12B USD 14.80 SAR 1.04 0.28 USD
SABIC Agri-Nutrients Company SABIC Agri-Nutrients Company 2020.SR SR SAR 117.20 31.27 USD
-1.43
SAR 55.79B 14.88B USD SAR 199.10K 53.12K USD SAR 117.00 31.21 USD SAR 118.90 31.72 USD SAR 55.79B 14.88B USD 14.36 SAR 8.16 2.18 USD
Kingdom Holding Company Kingdom Holding Company 4280.SR SR SAR 13.54 3.61 USD
-2.03
SAR 50.18B 13.39B USD SAR 170.61K 45.51K USD SAR 13.54 3.61 USD SAR 13.93 3.72 USD SAR 50.18B 13.39B USD 26.54 SAR 0.51 0.14 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.70 5.26 USD
-0.51
SAR 48.76B 13.01B USD SAR 444.70K 118.63K USD SAR 19.57 5.22 USD SAR 19.86 5.3 USD SAR 48.76B 13.01B USD 9.70 SAR 2.03 0.54 USD
Etihad Etisalat Company Etihad Etisalat Company 7020.SR SR SAR 63.35 16.9 USD
-0.7
SAR 48.62B 12.97B USD SAR 224.11K 59.79K USD SAR 62.65 16.71 USD SAR 63.80 17.02 USD SAR 48.62B 12.97B USD 13.36 SAR 4.74 1.26 USD
Almarai Company Almarai Company 2280.SR SR SAR 44.74 11.94 USD
-1.19
SAR 44.47B 11.86B USD SAR 206.02K 54.96K USD SAR 44.46 11.86 USD SAR 45.40 12.11 USD SAR 44.47B 11.86B USD 18.26 SAR 2.45 0.65 USD
Arab National Bank Arab National Bank 1080.SR SR SAR 22.28 5.94 USD
-2.79
SAR 44.23B 11.8B USD SAR 722.69K 192.79K USD SAR 22.19 5.92 USD SAR 22.94 6.12 USD SAR 44.23B 11.8B USD 9.13 SAR 2.44 0.65 USD
Rabigh Refining and Petrochemical Company Rabigh Refining and Petrochemical Company 2380.SR SR SAR 17.01 4.54 USD
+0.24
SAR 37.38B 9.97B USD SAR 1.78M 474.11K USD SAR 16.70 4.46 USD SAR 17.15 4.58 USD SAR 37.38B 9.97B USD 12.32 SAR 1.38 0.37 USD
Bank Albilad Bank Albilad 1140.SR SR SAR 23.05 6.15 USD
-0.82
SAR 34.57B 9.22B USD SAR 707.48K 188.74K USD SAR 23.01 6.14 USD SAR 23.27 6.21 USD SAR 34.57B 9.22B USD 11.52 SAR 2.00 0.53 USD
sr The National Shipping Company of Saudi Arabia 4030.SR SR SAR 35.20 9.39 USD
-0.9
SAR 32.48B 8.67B USD SAR 547.29K 146K USD SAR 34.96 9.33 USD SAR 35.52 9.48 USD SAR 32.48B 8.67B USD 5.07 SAR 6.93 1.85 USD
Arabian Internet and Communication Services Company Arabian Internet and Communication Services Company 7202.SR SR SAR 100.00 26.68 USD
-3.01
SAR 23.82B 6.35B USD SAR 150.28K 40.09K USD SAR 100.00 26.68 USD SAR 103.10 27.5 USD SAR 23.82B 6.35B USD 7.90 SAR 12.65 3.37 USD
Bupa Arabia for Cooperative Insurance Company Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 142.40 37.99 USD
-2.86
SAR 21.36B 5.7B USD SAR 142.59K 38.04K USD SAR 142.20 37.94 USD SAR 146.70 39.14 USD SAR 21.36B 5.7B USD 18.81 SAR 7.57 2.02 USD
Dar Al Arkan Real Estate Development Company Dar Al Arkan Real Estate Development Company 4300.SR SR SAR 19.14 5.11 USD
-0.67
SAR 20.67B 5.51B USD SAR 169.15K 45.12K USD SAR 19.01 5.07 USD SAR 19.47 5.19 USD SAR 20.67B 5.51B USD 17.39 SAR 1.10 0.29 USD
sr Jabal Omar Development Company 4250.SR SR SAR 17.22 4.59 USD
-1.6
SAR 20.32B 5.42B USD SAR 702.18K 187.32K USD SAR 17.19 4.59 USD SAR 17.50 4.67 USD SAR 20.32B 5.42B USD 11.40 SAR 1.51 0.4 USD
The Company for Cooperative Insurance The Company for Cooperative Insurance 8010.SR SR SAR 88.50 23.61 USD
-2.15
SAR 19.89B 5.31B USD SAR 275.20K 73.42K USD SAR 88.35 23.57 USD SAR 90.50 24.14 USD SAR 19.89B 5.31B USD 20.15 SAR 4.39 1.17 USD
Jarir Marketing Company Jarir Marketing Company 4190.SR SR SAR 16.16 4.31 USD
-1.34
SAR 19.39B 5.17B USD SAR 376.05K 100.32K USD SAR 16.14 4.31 USD SAR 16.44 4.39 USD SAR 19.39B 5.17B USD 17.37 SAR 0.93 0.25 USD
Yanbu National Petrochemical Company Yanbu National Petrochemical Company 2290.SR SR SAR 32.32 8.62 USD
-0.25
SAR 18.18B 4.85B USD SAR 109.04K 29.09K USD SAR 32.30 8.62 USD SAR 32.62 8.7 USD SAR 18.18B 4.85B USD 64.64 SAR 0.50 0.13 USD
The Saudi Investment Bank The Saudi Investment Bank 1030.SR SR SAR 11.71 3.12 USD
-0.34
SAR 17.53B 4.68B USD SAR 343.47K 91.63K USD SAR 11.63 3.1 USD SAR 11.77 3.14 USD SAR 17.53B 4.68B USD 8.24 SAR 1.42 0.38 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 77.70 20.73 USD
-0.06
SAR 15.54B 4.15B USD SAR 82.31K 21.96K USD SAR 77.30 20.62 USD SAR 78.40 20.92 USD SAR 15.54B 4.15B USD 30.59 SAR 2.54 0.68 USD
Electrical Industries Company Electrical Industries Company 1303.SR SR SAR 13.41 3.58 USD
-2.61
SAR 14.92B 3.98B USD SAR 1.11M 295.2K USD SAR 13.40 3.57 USD SAR 13.83 3.69 USD SAR 14.92B 3.98B USD 19.15 SAR 0.70 0.19 USD
aljazira bank aljazira bank 1020.SR SR SAR 11.50 3.07 USD
-0.86
SAR 14.67B 3.91B USD SAR 908.63K 242.4K USD SAR 11.45 3.05 USD SAR 11.58 3.09 USD SAR 14.67B 3.91B USD 11.38 SAR 1.01 0.27 USD
Saudi Tadawul Group Holding Company Saudi Tadawul Group Holding Company 1111.SR SR SAR 119.50 31.88 USD
-1.57
SAR 14.34B 3.83B USD SAR 63.32K 16.89K USD SAR 119.20 31.8 USD SAR 121.50 32.41 USD SAR 14.34B 3.83B USD 43.93 SAR 2.72 0.73 USD
Mouwasat Medical Services Company Mouwasat Medical Services Company 4002.SR SR SAR 62.15 16.58 USD
-1.35
SAR 12.43B 3.32B USD SAR 44.61K 11.9K USD SAR 62.10 16.57 USD SAR 62.95 16.79 USD SAR 12.43B 3.32B USD 14.62 SAR 4.25 1.13 USD
Aldrees Petroleum and Transport Services Company Aldrees Petroleum and Transport Services Company 4200.SR SR SAR 116.80 31.16 USD
-1.77
SAR 11.68B 3.12B USD SAR 81.65K 21.78K USD SAR 116.50 31.08 USD SAR 119.30 31.83 USD SAR 11.68B 3.12B USD 25.78 SAR 4.53 1.21 USD
Al Rajhi Company for Cooperative Insurance Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 50.35 13.43 USD
-0.89
SAR 10.07B 2.69B USD SAR 97.85K 26.1K USD SAR 50.05 13.35 USD SAR 50.75 13.54 USD SAR 10.07B 2.69B USD 22.27 SAR 2.26 0.6 USD
Astra Industrial Group Company Astra Industrial Group Company 1212.SR SR SAR 123.30 32.89 USD
-1.36
SAR 9.86B 2.63B USD SAR 8.37K 2.23K USD SAR 123.30 32.89 USD SAR 125.50 33.48 USD SAR 9.86B 2.63B USD 14.40 SAR 8.56 2.28 USD
Dallah Healthcare Company Dallah Healthcare Company 4004.SR SR SAR 77.50 20.67 USD
-0.83
SAR 9.45B 2.52B USD SAR 23.52K 6.28K USD SAR 77.05 20.55 USD SAR 78.90 21.05 USD SAR 9.45B 2.52B USD 21.46 SAR 3.61 0.96 USD
Taiba Investment Company Taiba Investment Company 4090.SR SR SAR 18.18 4.85 USD
-0.98
SAR 9.09B 2.42B USD SAR 1.04M 278.39K USD SAR 18.18 4.85 USD SAR 18.37 4.9 USD SAR 9.09B 2.42B USD 25.25 SAR 0.72 0.19 USD
Al Moammar Information Systems Company Al Moammar Information Systems Company 7200.SR SR SAR 301.60 80.46 USD
-0.46
SAR 9.05B 2.41B USD SAR 14.11K 3.76K USD SAR 299.40 79.87 USD SAR 303.00 80.83 USD SAR 9.05B 2.41B USD 103.64 SAR 2.91 0.78 USD
Sahara International Petrochemical Company Sahara International Petrochemical Company 2310.SR SR SAR 11.92 3.18 USD
-0.83
SAR 8.74B 2.33B USD SAR 398.22K 106.24K USD SAR 11.91 3.18 USD SAR 12.08 3.22 USD SAR 8.74B 2.33B USD 0 -SAR 2.34 -0.6 USD
Mobile Telecommunications Company Saudi Arabia Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 9.68 2.58 USD
-1.73
SAR 8.70B 2.32B USD SAR 661.58K 176.49K USD SAR 9.67 2.58 USD SAR 9.84 2.63 USD SAR 8.70B 2.32B USD 11.00 SAR 0.88 0.23 USD
Emaar The Economic City Emaar The Economic City 4220.SR SR SAR 9.46 2.52 USD
-1.46
SAR 8.35B 2.23B USD SAR 174.71K 46.61K USD SAR 9.44 2.52 USD SAR 9.64 2.57 USD SAR 8.35B 2.23B USD 135.14 SAR 0.07 0.02 USD
Saudi Industrial Investment Group Saudi Industrial Investment Group 2250.SR SR SAR 11.54 3.08 USD
-0.86
SAR 7.84B 2.09B USD SAR 267.81K 71.45K USD SAR 11.51 3.07 USD SAR 11.64 3.11 USD SAR 7.84B 2.09B USD 144.25 SAR 0.08 0.02 USD
Knowledge Economic City Company Knowledge Economic City Company 4310.SR SR SAR 21.75 5.8 USD
-4.49
SAR 7.38B 1.97B USD SAR 416.74K 111.18K USD SAR 21.60 5.76 USD SAR 22.87 6.1 USD SAR 7.38B 1.97B USD 0 -SAR 0.02 -0.005 USD
Saudi Kayan Petrochemical Company Saudi Kayan Petrochemical Company 2350.SR SR SAR 4.83 1.29 USD
-0.21
SAR 7.24B 1.93B USD SAR 1.70M 452.63K USD SAR 4.81 1.28 USD SAR 4.87 1.3 USD SAR 7.24B 1.93B USD 0 -SAR 1.54 -0.4 USD
Savola Group Company Savola Group Company 2050.SR SR SAR 24.16 6.45 USD
-2.27
SAR 7.17B 1.91B USD SAR 167.10K 44.58K USD SAR 24.12 6.43 USD SAR 24.67 6.58 USD SAR 7.17B 1.91B USD 7.57 SAR 3.19 0.85 USD
Arabian Centres Company Arabian Centres Company 4321.SR SR SAR 13.89 3.71 USD
-1.49
SAR 7.15B 1.91B USD SAR 331.71K 88.49K USD SAR 13.88 3.7 USD SAR 14.10 3.76 USD SAR 7.15B 1.91B USD 6.06 SAR 2.29 0.61 USD
Saudi Chemical Holding Company Saudi Chemical Holding Company 2230.SR SR SAR 7.26 1.94 USD
-2.94
SAR 6.12B 1.63B USD SAR 1.91M 510.45K USD SAR 7.22 1.93 USD SAR 7.49 2 USD SAR 6.12B 1.63B USD 17.28 SAR 0.42 0.11 USD
Saudia Dairy & Foodstuff Company Saudia Dairy & Foodstuff Company 2270.SR SR SAR 181.60 48.45 USD
-1.79
SAR 5.80B 1.55B USD SAR 16.16K 4.31K USD SAR 181.10 48.31 USD SAR 185.50 49.49 USD SAR 5.80B 1.55B USD 13.86 SAR 13.10 3.49 USD
Saudi Real Estate Company Saudi Real Estate Company 4020.SR SR SAR 15.10 4.03 USD
-1.76
SAR 5.66B 1.51B USD SAR 95.05K 25.36K USD SAR 15.08 4.02 USD SAR 15.39 4.11 USD SAR 5.66B 1.51B USD 8.93 SAR 1.69 0.45 USD
Advanced Petrochemical Company Advanced Petrochemical Company 2330.SR SR SAR 21.74 5.8 USD
-1.18
SAR 5.62B 1.5B USD SAR 101.46K 27.07K USD SAR 21.73 5.8 USD SAR 21.96 5.86 USD SAR 5.62B 1.5B USD 1087.00 SAR 0.02 0.005 USD
National Company for Learning and Education National Company for Learning and Education 4291.SR SR SAR 125.80 33.56 USD
-2.1
SAR 5.41B 1.44B USD SAR 7.08K 1.89K USD SAR 125.80 33.56 USD SAR 128.40 34.25 USD SAR 5.41B 1.44B USD 26.09 SAR 4.82 1.29 USD
Seera Holding Group Seera Holding Group 1810.SR SR SAR 19.27 5.14 USD
-3.26
SAR 5.27B 1.41B USD SAR 484.49K 129.25K USD SAR 19.21 5.12 USD SAR 19.82 5.29 USD SAR 5.27B 1.41B USD 41.00 SAR 0.47 0.13 USD
National Industrialization Company National Industrialization Company 2060.SR SR SAR 7.76 2.07 USD
-0.64
SAR 5.19B 1.38B USD SAR 275.10K 73.39K USD SAR 7.76 2.07 USD SAR 7.84 2.09 USD SAR 5.19B 1.38B USD 0 -SAR 5.35 -1.4 USD
BinDawood Holding Company BinDawood Holding Company 4161.SR SR SAR 4.44 1.18 USD
-1.77
SAR 5.07B 1.35B USD SAR 120.96K 32.27K USD SAR 4.44 1.18 USD SAR 4.52 1.21 USD SAR 5.07B 1.35B USD 18.50 SAR 0.24 0.06 USD
CATRION Catering Holding Company CATRION Catering Holding Company 6004.SR SR SAR 60.45 16.13 USD
-0.58
SAR 4.96B 1.32B USD SAR 119.59K 31.9K USD SAR 59.20 15.79 USD SAR 60.80 16.22 USD SAR 4.96B 1.32B USD 16.47 SAR 3.67 0.98 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 44.12 11.77 USD
-0.36
SAR 4.84B 1.29B USD SAR 41.12K 10.97K USD SAR 44.06 11.75 USD SAR 44.28 11.81 USD SAR 4.84B 1.29B USD 20.90 SAR 2.11 0.56 USD
National Medical Care Company National Medical Care Company 4005.SR SR SAR 108.00 28.81 USD
+0.75
SAR 4.83B 1.29B USD SAR 64.17K 17.12K USD SAR 107.30 28.62 USD SAR 110.00 29.35 USD SAR 4.83B 1.29B USD 16.26 SAR 6.64 1.77 USD
Saudi Reinsurance Company Saudi Reinsurance Company 8200.SR SR SAR 28.38 7.57 USD
-1.11
SAR 4.75B 1.27B USD SAR 300.12K 80.06K USD SAR 28.24 7.53 USD SAR 28.66 7.65 USD SAR 4.75B 1.27B USD 22.34 SAR 1.27 0.34 USD
National Gas and Industrialization Company National Gas and Industrialization Company 2080.SR SR SAR 57.50 15.34 USD
-1.63
SAR 4.31B 1.15B USD SAR 64.97K 17.33K USD SAR 57.40 15.31 USD SAR 58.60 15.63 USD SAR 4.31B 1.15B USD 15.79 SAR 3.64 0.97 USD
YAMAMA Cement Company YAMAMA Cement Company 3020.SR SR SAR 21.05 5.62 USD
-1.17
SAR 4.26B 1.14B USD SAR 150.75K 40.22K USD SAR 21.05 5.62 USD SAR 21.35 5.7 USD SAR 4.26B 1.14B USD 8.80 SAR 2.39 0.64 USD
Saudi Research and Media Group Saudi Research and Media Group 4210.SR SR SAR 53.20 14.19 USD
-2.93
SAR 4.26B 1.14B USD SAR 70.72K 18.86K USD SAR 52.80 14.09 USD SAR 54.75 14.61 USD SAR 4.26B 1.14B USD 0 -SAR 4.40 -1.1 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 54.75 14.61 USD
-6.25
SAR 4.24B 1.13B USD SAR 604.56K 161.28K USD SAR 54.45 14.53 USD SAR 57.65 15.38 USD SAR 4.24B 1.13B USD 8.66 SAR 6.32 1.69 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 26.74 7.13 USD
-0.96
SAR 4.09B 1.09B USD SAR 52.36K 13.97K USD SAR 26.74 7.13 USD SAR 27.00 7.2 USD SAR 4.09B 1.09B USD 11.28 SAR 2.37 0.63 USD
The National Agricultural Development Company The National Agricultural Development Company 6010.SR SR SAR 13.45 3.59 USD
-1.03
SAR 4.06B 1.08B USD SAR 226.01K 60.29K USD SAR 13.43 3.58 USD SAR 13.59 3.63 USD SAR 4.06B 1.08B USD 12.22 SAR 1.10 0.29 USD
Saudi Ground Services Company Saudi Ground Services Company 4031.SR SR SAR 21.52 5.74 USD
-2.71
SAR 4.05B 1.08B USD SAR 215.78K 57.57K USD SAR 21.50 5.74 USD SAR 22.09 5.89 USD SAR 4.05B 1.08B USD 19.56 SAR 1.10 0.29 USD
Saudi Fisheries Company Saudi Fisheries Company 6050.SR SR SAR 55.25 14.74 USD
+0.27
SAR 4.02B 1.07B USD SAR 368.56K 98.32K USD SAR 54.55 14.55 USD SAR 56.65 15.11 USD SAR 4.02B 1.07B USD 0 -SAR 0.78 -0.2 USD
Arriyadh Development Co. Arriyadh Development Co. 4150.SR SR SAR 16.50 4.4 USD
-2.37
SAR 3.86B 1.03B USD SAR 163.39K 43.59K USD SAR 16.50 4.4 USD SAR 17.11 4.56 USD SAR 3.86B 1.03B USD 11.30 SAR 1.46 0.39 USD
Leejam Sports Company Leejam Sports Company 1830.SR SR SAR 75.50 20.14 USD
-3.51
SAR 3.75B 1B USD SAR 41.28K 11.01K USD SAR 75.00 20.01 USD SAR 78.25 20.88 USD SAR 3.75B 1B USD 14.77 SAR 5.11 1.36 USD
Abdullah Al-Othaim Markets Company Abdullah Al-Othaim Markets Company 4001.SR SR SAR 4.09 1.09 USD
-0.49
SAR 3.68B 981.99M USD SAR 865.85K 230.99K USD SAR 4.07 1.09 USD SAR 4.11 1.1 USD SAR 3.68B 981.99M USD 45.44 SAR 0.09 0.02 USD
Saudi Pharmaceutical Industries and Medical Appliances Corporation Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR SR SAR 30.44 8.12 USD
-2.5
SAR 3.63B 969.23M USD SAR 82.53K 22.02K USD SAR 30.44 8.12 USD SAR 31.28 8.34 USD SAR 3.63B 969.23M USD 17.00 SAR 1.79 0.48 USD
Al Hammadi Holding Company Al Hammadi Holding Company 4007.SR SR SAR 22.68 6.05 USD
-0.26
SAR 3.63B 968.07M USD SAR 58.64K 15.64K USD SAR 22.57 6.02 USD SAR 22.74 6.07 USD SAR 3.63B 968.07M USD 15.42 SAR 1.47 0.39 USD
Al-Babtain Power and Telecommunications Company Al-Babtain Power and Telecommunications Company 2320.SR SR SAR 53.85 14.37 USD
-1.91
SAR 3.44B 918.65M USD SAR 114.92K 30.66K USD SAR 53.70 14.33 USD SAR 54.85 14.63 USD SAR 3.44B 918.65M USD 6.13 SAR 8.78 2.34 USD
Almunajem Foods Company Almunajem Foods Company 4162.SR SR SAR 55.90 14.91 USD
-2.53
SAR 3.35B 894.76M USD SAR 25.64K 6.84K USD SAR 55.85 14.9 USD SAR 57.40 15.31 USD SAR 3.35B 894.76M USD 12.39 SAR 4.51 1.2 USD
Alkhorayef Water and Power Technologies Company Alkhorayef Water and Power Technologies Company 2081.SR SR SAR 87.70 23.4 USD
-1.9
SAR 3.07B 818.86M USD SAR 48.57K 12.96K USD SAR 87.60 23.37 USD SAR 89.50 23.88 USD SAR 3.07B 818.86M USD 11.61 SAR 7.55 2.01 USD
Sustained Infrastructure Holding Company Sustained Infrastructure Holding Company 2190.SR SR SAR 37.24 9.93 USD
-0.8
SAR 3.03B 808.04M USD SAR 50.29K 13.42K USD SAR 36.76 9.81 USD SAR 37.54 10.01 USD SAR 3.03B 808.04M USD 21.90 SAR 1.70 0.45 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 82.25 21.94 USD
-0.9
SAR 2.80B 746.03M USD SAR 21.10K 5.63K USD SAR 81.70 21.8 USD SAR 83.00 22.14 USD SAR 2.80B 746.03M USD 10.54 SAR 7.80 2.08 USD
Saudi Automotive Services Company Saudi Automotive Services Company 4050.SR SR SAR 39.10 10.43 USD
-2.49
SAR 2.74B 730.16M USD SAR 33.76K 9.01K USD SAR 39.10 10.43 USD SAR 40.10 10.7 USD SAR 2.74B 730.16M USD 42.49 SAR 0.92 0.25 USD
Saudi Steel Pipes Company Saudi Steel Pipes Company 1320.SR SR SAR 53.95 14.39 USD
-2.44
SAR 2.73B 727.43M USD SAR 122.70K 32.73K USD SAR 53.85 14.37 USD SAR 55.30 14.75 USD SAR 2.73B 727.43M USD 18.28 SAR 2.95 0.79 USD
United International Transportation Company United International Transportation Company 4260.SR SR SAR 25.52 6.81 USD
-4.35
SAR 2.67B 711.73M USD SAR 507.24K 135.32K USD SAR 25.38 6.77 USD SAR 26.64 7.11 USD SAR 2.67B 711.73M USD 8.68 SAR 2.94 0.78 USD
Middle East Healthcare Company Middle East Healthcare Company 4009.SR SR SAR 27.80 7.42 USD
-2.59
SAR 2.56B 682.6M USD SAR 146.46K 39.07K USD SAR 27.72 7.39 USD SAR 28.54 7.61 USD SAR 2.56B 682.6M USD 17.59 SAR 1.58 0.42 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 18.26 4.87 USD
+0.33
SAR 2.56B 681.98M USD SAR 18.89K 5.04K USD SAR 18.14 4.84 USD SAR 18.33 4.89 USD SAR 2.56B 681.98M USD 0 -SAR 0.52 -0.1 USD
Arabian Contracting Services Company Arabian Contracting Services Company 4071.SR SR SAR 44.80 11.95 USD
-3.07
SAR 2.46B 657.33M USD SAR 194.62K 51.92K USD SAR 44.44 11.86 USD SAR 45.92 12.25 USD SAR 2.46B 657.33M USD 28.35 SAR 1.58 0.42 USD
Maharah for Human Resources Company Maharah for Human Resources Company 1831.SR SR SAR 3.99 1.06 USD
-0.75
SAR 2.27B 606.45M USD SAR 2.51M 669.16K USD SAR 3.93 1.05 USD SAR 4.03 1.08 USD SAR 2.27B 606.45M USD 7.25 SAR 0.55 0.15 USD
Yanbu Cement Company Yanbu Cement Company 3060.SR SR SAR 14.35 3.83 USD
-1.1
SAR 2.26B 602.94M USD SAR 185.91K 49.6K USD SAR 14.26 3.8 USD SAR 14.51 3.87 USD SAR 2.26B 602.94M USD 18.63 SAR 0.77 0.21 USD
Saudi Ceramic Company Saudi Ceramic Company 2040.SR SR SAR 21.72 5.79 USD
-2.6
SAR 2.17B 577.58M USD SAR 62.25K 16.61K USD SAR 21.67 5.78 USD SAR 22.32 5.95 USD SAR 2.17B 577.58M USD 24.13 SAR 0.90 0.24 USD
Al Rajhi REIT Fund Al Rajhi REIT Fund 4340.SR SR SAR 7.81 2.08 USD
-0.38
SAR 2.15B 574.23M USD SAR 27.48K 7.33K USD SAR 7.77 2.07 USD SAR 7.83 2.09 USD SAR 2.15B 574.23M USD 17.35 SAR 0.45 0.12 USD
Saudi Paper Manufacturing Company Saudi Paper Manufacturing Company 2300.SR SR SAR 58.15 15.51 USD
-4.28
SAR 2.15B 573.27M USD SAR 37.85K 10.1K USD SAR 58.00 15.47 USD SAR 60.65 16.18 USD SAR 2.15B 573.27M USD 19.51 SAR 2.98 0.79 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 15.28 4.08 USD
-2.11
SAR 2.11B 563.17M USD SAR 197.26K 52.62K USD SAR 15.28 4.08 USD SAR 15.58 4.16 USD SAR 2.11B 563.17M USD 21.22 SAR 0.72 0.19 USD
Arabian Cement Company Arabian Cement Company 3010.SR SR SAR 20.00 5.34 USD
-0.3
SAR 2.00B 533.55M USD SAR 46.51K 12.41K USD SAR 19.96 5.32 USD SAR 20.11 5.36 USD SAR 2.00B 533.55M USD 10.00 SAR 2.00 0.53 USD
Bawan Company Bawan Company 1302.SR SR SAR 33.20 8.86 USD
-2.64
SAR 1.99B 531.41M USD SAR 89.88K 23.98K USD SAR 33.14 8.84 USD SAR 34.10 9.1 USD SAR 1.99B 531.41M USD 8.32 SAR 3.99 1.06 USD
Eastern Province Cement Company Eastern Province Cement Company 3080.SR SR SAR 22.82 6.09 USD
-1.17
SAR 1.96B 523.55M USD SAR 31.89K 8.51K USD SAR 22.80 6.08 USD SAR 23.08 6.16 USD SAR 1.96B 523.55M USD 9.27 SAR 2.46 0.66 USD
Alujain Corporation Alujain Corporation 2170.SR SR SAR 26.68 7.12 USD
-0.45
SAR 1.85B 492.53M USD SAR 94.62K 25.24K USD SAR 26.60 7.1 USD SAR 27.00 7.2 USD SAR 1.85B 492.53M USD 0 -SAR 10.62 -2.8 USD
Al Yamamah Steel Industries Company Al Yamamah Steel Industries Company 1304.SR SR SAR 33.98 9.06 USD
-2.53
SAR 1.73B 460.5M USD SAR 97.10K 25.9K USD SAR 33.82 9.02 USD SAR 34.80 9.28 USD SAR 1.73B 460.5M USD 10.42 SAR 3.26 0.87 USD
AFG International Company AFG International Company 4240.SR SR SAR 14.17 3.78 USD
-2.54
SAR 1.63B 433.84M USD SAR 539.04K 143.8K USD SAR 14.10 3.76 USD SAR 14.70 3.92 USD SAR 1.63B 433.84M USD 0 -SAR 4.63 -1.2 USD
Jadwa Investment - Jadwa Reit Saudi Fund Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR SR SAR 8.65 2.31 USD
-1.14
SAR 1.61B 430.39M USD SAR 181.44K 48.4K USD SAR 8.62 2.3 USD SAR 8.76 2.34 USD SAR 1.61B 430.39M USD 24.71 SAR 0.35 0.09 USD
Ataa Educational Company Ataa Educational Company 4292.SR SR SAR 37.40 9.98 USD
-2.3
SAR 1.57B 419.92M USD SAR 24.94K 6.65K USD SAR 37.30 9.95 USD SAR 38.20 10.19 USD SAR 1.57B 419.92M USD 16.19 SAR 2.31 0.62 USD
Gulf Insurance Group Gulf Insurance Group 8250.SR SR SAR 29.70 7.92 USD
-1.2
SAR 1.56B 415.97M USD SAR 54.41K 14.52K USD SAR 28.62 7.64 USD SAR 30.18 8.05 USD SAR 1.56B 415.97M USD 10.80 SAR 2.75 0.73 USD
Bonyan REIT Fund Bonyan REIT Fund 4347.SR SR SAR 9.40 2.51 USD
0
SAR 1.53B 408.45M USD SAR 56.67K 15.12K USD SAR 9.40 2.51 USD SAR 9.45 2.52 USD SAR 1.53B 408.45M USD 16.20 SAR 0.58 0.15 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.81T
Marktkapitalisierung
$13.78Quad
24-Stunden-Volumen
BTC 59.27%   •   ETH 11.13%
Dominanz
Select currency