Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
- Alle Länder
- Surinam (212)
Saudi (212)
- {{item.name}}
- Alle Börsen
- Saudi (212)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (16)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Luxuswaren (2)
- Fachhandel (6)
- Freizeit (1)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (6)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- IT-Dienstleistungen (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.14 6.97 USD |
-0.76
|
SAR 6.32T 1.69T USD | SAR 8.84M 2.36M USD | SAR 26.14 6.97 USD | SAR 26.36 7.03 USD | SAR 6.32T 1.69T USD | 16.97 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.35 17.7 USD |
+0.53
|
SAR 398.10B 106.2B USD | SAR 4.24M 1.13M USD | SAR 65.60 17.5 USD | SAR 66.45 17.73 USD | SAR 398.10B 106.2B USD | 16.50 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.98 10.67 USD |
-2.11
|
SAR 237.28B 63.3B USD | SAR 4.12M 1.1M USD | SAR 39.96 10.66 USD | SAR 40.80 10.88 USD | SAR 237.28B 63.3B USD | 9.72 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.88 11.71 USD |
+0.41
|
SAR 218.95B 58.41B USD | SAR 1.88M 502.57K USD | SAR 43.68 11.65 USD | SAR 44.00 11.74 USD | SAR 218.95B 58.41B USD | 14.67 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.10 14.17 USD |
-0.65
|
SAR 159.30B 42.5B USD | SAR 1.93M 514.27K USD | SAR 53.10 14.17 USD | SAR 53.90 14.38 USD | SAR 159.30B 42.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 198.50 52.95 USD |
-1.24
|
SAR 152.07B 40.57B USD | SAR 352.54K 94.05K USD | SAR 198.50 52.95 USD | SAR 201.20 53.67 USD | SAR 152.07B 40.57B USD | 84.82 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.51 5.47 USD |
-1.11
|
SAR 81.70B 21.8B USD | SAR 4.50M 1.2M USD | SAR 20.50 5.47 USD | SAR 20.73 5.53 USD | SAR 81.70B 21.8B USD | 8.20 | SAR 2.50 0.67 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.10 4.83 USD |
+0.95
|
SAR 75.42B 20.12B USD | SAR 1.69M 450.51K USD | SAR 17.95 4.79 USD | SAR 18.16 4.84 USD | SAR 75.42B 20.12B USD | 15.73 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.99 6.67 USD |
-0.52
|
SAR 74.97B 20B USD | SAR 4.02M 1.07M USD | SAR 24.86 6.63 USD | SAR 25.12 6.7 USD | SAR 74.97B 20B USD | 12.49 | SAR 2.00 0.53 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.80 57.04 USD |
-0.09
|
SAR 74.83B 19.96B USD | SAR 252.30K 67.31K USD | SAR 213.60 56.98 USD | SAR 216.70 57.81 USD | SAR 74.83B 19.96B USD | 31.86 | SAR 6.71 1.79 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.54 8.95 USD |
-0.59
|
SAR 68.92B 18.39B USD | SAR 811.53K 216.49K USD | SAR 33.54 8.95 USD | SAR 33.86 9.03 USD | SAR 68.92B 18.39B USD | 8.80 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.10 33.64 USD |
+0.88
|
SAR 60.03B 16.01B USD | SAR 351.33K 93.73K USD | SAR 125.60 33.51 USD | SAR 127.60 34.04 USD | SAR 60.03B 16.01B USD | 13.13 | SAR 9.60 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.58 5.22 USD |
-1.16
|
SAR 48.44B 12.92B USD | SAR 2.68M 715.89K USD | SAR 19.47 5.19 USD | SAR 19.72 5.26 USD | SAR 48.44B 12.92B USD | 9.83 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 60.70 16.19 USD |
+0.33
|
SAR 46.59B 12.43B USD | SAR 709.14K 189.18K USD | SAR 60.45 16.13 USD | SAR 61.45 16.39 USD | SAR 46.59B 12.43B USD | 13.08 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.92 11.98 USD |
-2.09
|
SAR 44.65B 11.91B USD | SAR 1.07M 285.51K USD | SAR 44.70 11.92 USD | SAR 45.44 12.12 USD | SAR 44.65B 11.91B USD | 18.26 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.67 3.11 USD |
-2.91
|
SAR 43.25B 11.54B USD | SAR 1.54M 410.35K USD | SAR 11.45 3.05 USD | SAR 12.00 3.2 USD | SAR 43.25B 11.54B USD | 22.01 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.68 5.78 USD |
-0.23
|
SAR 43.03B 11.48B USD | SAR 651.82K 173.89K USD | SAR 21.61 5.76 USD | SAR 21.85 5.83 USD | SAR 43.03B 11.48B USD | 8.33 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.75 6.6 USD |
+0.32
|
SAR 37.13B 9.9B USD | SAR 853.88K 227.79K USD | SAR 24.53 6.54 USD | SAR 24.79 6.61 USD | SAR 37.13B 9.9B USD | 12.31 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.92 8.78 USD |
-1.44
|
SAR 30.38B 8.1B USD | SAR 1.39M 370.52K USD | SAR 32.76 8.74 USD | SAR 33.24 8.87 USD | SAR 30.38B 8.1B USD | 7.51 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 180.60 48.18 USD |
+0.06
|
SAR 27.09B 7.23B USD | SAR 85.23K 22.74K USD | SAR 179.00 47.75 USD | SAR 182.60 48.71 USD | SAR 27.09B 7.23B USD | 24.73 | SAR 7.30 1.95 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.04 3.21 USD |
-1.15
|
SAR 26.46B 7.06B USD | SAR 4.05M 1.08M USD | SAR 11.96 3.19 USD | SAR 12.22 3.26 USD | SAR 26.46B 7.06B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 208.60 55.65 USD |
-1.46
|
SAR 24.83B 6.62B USD | SAR 143.59K 38.31K USD | SAR 207.10 55.25 USD | SAR 211.80 56.5 USD | SAR 24.83B 6.62B USD | 16.55 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 152.60 40.71 USD |
-0.2
|
SAR 22.86B 6.1B USD | SAR 212.91K 56.8K USD | SAR 151.40 40.39 USD | SAR 153.70 41 USD | SAR 22.86B 6.1B USD | 20.29 | SAR 7.52 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.79 4.48 USD |
+0.54
|
SAR 20.15B 5.37B USD | SAR 4.34M 1.16M USD | SAR 16.56 4.42 USD | SAR 16.79 4.48 USD | SAR 20.15B 5.37B USD | 18.65 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.54 4.68 USD |
-5.09
|
SAR 18.94B 5.05B USD | SAR 1.48M 395.25K USD | SAR 17.45 4.66 USD | SAR 18.41 4.91 USD | SAR 18.94B 5.05B USD | 15.94 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.84 3.96 USD |
-2.37
|
SAR 17.51B 4.67B USD | SAR 5.16M 1.38M USD | SAR 14.74 3.93 USD | SAR 15.18 4.05 USD | SAR 17.51B 4.67B USD | 11.15 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.65 23.12 USD |
-4.25
|
SAR 17.33B 4.62B USD | SAR 161.63K 43.12K USD | SAR 86.00 22.94 USD | SAR 90.45 24.13 USD | SAR 17.33B 4.62B USD | 35.65 | SAR 2.43 0.65 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
+0.07
|
SAR 16.73B 4.46B USD | SAR 999.52K 266.65K USD | SAR 13.34 3.56 USD | SAR 13.47 3.59 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.56 7.89 USD |
+0.54
|
SAR 16.63B 4.44B USD | SAR 1.47M 391.85K USD | SAR 29.20 7.79 USD | SAR 29.92 7.98 USD | SAR 16.63B 4.44B USD | 211.14 | SAR 0.14 0.04 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 14.76 3.94 USD |
-1.47
|
SAR 16.42B 4.38B USD | SAR 2.50M 666.76K USD | SAR 14.66 3.91 USD | SAR 15.19 4.05 USD | SAR 16.42B 4.38B USD | 23.80 | SAR 0.62 0.17 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.90 35.72 USD |
+0.07
|
SAR 16.07B 4.29B USD | SAR 170.22K 45.41K USD | SAR 133.00 35.48 USD | SAR 135.00 36.01 USD | SAR 16.07B 4.29B USD | 48.51 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.93 3.18 USD |
-0.83
|
SAR 15.22B 4.06B USD | SAR 1.55M 413.4K USD | SAR 11.93 3.18 USD | SAR 12.06 3.22 USD | SAR 15.22B 4.06B USD | 12.42 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.00 16.81 USD |
-0.55
|
SAR 12.60B 3.36B USD | SAR 337.01K 89.9K USD | SAR 63.00 16.81 USD | SAR 63.75 17.01 USD | SAR 12.60B 3.36B USD | 15.25 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 116.50 31.08 USD |
+1.04
|
SAR 11.65B 3.11B USD | SAR 218.19K 58.21K USD | SAR 115.50 30.81 USD | SAR 117.50 31.35 USD | SAR 11.65B 3.11B USD | 27.03 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.00 29.88 USD |
0
|
SAR 11.33B 3.02B USD | SAR 44.12K 11.77K USD | SAR 110.60 29.51 USD | SAR 112.40 29.99 USD | SAR 11.33B 3.02B USD | 24.50 | SAR 4.57 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 54.10 14.43 USD |
-2.17
|
SAR 10.82B 2.89B USD | SAR 358.99K 95.77K USD | SAR 53.75 14.34 USD | SAR 54.80 14.62 USD | SAR 10.82B 2.89B USD | 22.63 | SAR 2.39 0.64 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.70 3.92 USD |
+4.78
|
SAR 10.78B 2.88B USD | SAR 9.03M 2.41M USD | SAR 14.03 3.74 USD | SAR 15.07 4.02 USD | SAR 10.78B 2.88B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 132.50 35.35 USD |
-0.6
|
SAR 10.60B 2.83B USD | SAR 47.36K 12.63K USD | SAR 131.30 35.03 USD | SAR 133.10 35.51 USD | SAR 10.60B 2.83B USD | 15.90 | SAR 8.33 2.22 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
0
|
SAR 9.77B 2.61B USD | SAR 156.15K 41.66K USD | SAR 19.28 5.14 USD | SAR 19.68 5.25 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.60 2.83 USD |
-1.12
|
SAR 9.53B 2.54B USD | SAR 4.07M 1.09M USD | SAR 10.60 2.83 USD | SAR 10.73 2.86 USD | SAR 9.53B 2.54B USD | 13.41 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.90 3.71 USD |
+0.07
|
SAR 9.44B 2.52B USD | SAR 803.91K 214.46K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 9.44B 2.52B USD | 66.19 | SAR 0.21 0.06 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 30.00 8 USD |
0
|
SAR 8.90B 2.37B USD | SAR 336.53K 89.78K USD | SAR 29.58 7.89 USD | SAR 30.00 8 USD | SAR 8.90B 2.37B USD | 9.58 | SAR 3.13 0.84 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.05 2.68 USD |
-2.62
|
SAR 8.87B 2.37B USD | SAR 541.95K 144.58K USD | SAR 10.05 2.68 USD | SAR 10.25 2.73 USD | SAR 8.87B 2.37B USD | 502.50 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.12 4.57 USD |
+0.29
|
SAR 8.13B 2.17B USD | SAR 202.87K 54.12K USD | SAR 17.01 4.54 USD | SAR 17.14 4.57 USD | SAR 8.13B 2.17B USD | 6.48 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.24 1.4 USD |
-1.69
|
SAR 7.86B 2.1B USD | SAR 5.09M 1.36M USD | SAR 5.22 1.39 USD | SAR 5.33 1.42 USD | SAR 7.86B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 219.00 58.42 USD |
-0.18
|
SAR 7.00B 1.87B USD | SAR 12.17K 3.25K USD | SAR 217.40 58 USD | SAR 219.40 58.53 USD | SAR 7.00B 1.87B USD | 15.74 | SAR 13.91 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.15 2.17 USD |
-1.33
|
SAR 6.87B 1.83B USD | SAR 3.53M 941.46K USD | SAR 8.10 2.16 USD | SAR 8.27 2.21 USD | SAR 6.87B 1.83B USD | 20.37 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 224.20 59.81 USD |
+3.7
|
SAR 6.73B 1.79B USD | SAR 107.11K 28.57K USD | SAR 214.10 57.12 USD | SAR 224.20 59.81 USD | SAR 6.73B 1.79B USD | 90.76 | SAR 2.47 0.66 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.91 6.65 USD |
-2.39
|
SAR 6.44B 1.72B USD | SAR 634.35K 169.23K USD | SAR 24.85 6.63 USD | SAR 25.48 6.8 USD | SAR 6.44B 1.72B USD | 34.59 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.26 2.47 USD |
-0.86
|
SAR 6.19B 1.65B USD | SAR 219.95K 58.68K USD | SAR 9.26 2.47 USD | SAR 9.34 2.49 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.10 20.03 USD |
+0.13
|
SAR 6.16B 1.64B USD | SAR 88.07K 23.49K USD | SAR 74.35 19.83 USD | SAR 75.45 20.13 USD | SAR 6.16B 1.64B USD | 19.30 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.04 4.28 USD |
-1.96
|
SAR 6.02B 1.6B USD | SAR 502.25K 133.99K USD | SAR 15.81 4.22 USD | SAR 16.29 4.35 USD | SAR 6.02B 1.6B USD | 9.43 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.34 8.36 USD |
+0.64
|
SAR 5.89B 1.57B USD | SAR 242.32K 64.65K USD | SAR 31.04 8.28 USD | SAR 31.70 8.46 USD | SAR 5.89B 1.57B USD | 16.07 | SAR 1.95 0.52 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 72.00 19.21 USD |
-2.83
|
SAR 5.76B 1.54B USD | SAR 149.84K 39.97K USD | SAR 72.00 19.21 USD | SAR 74.50 19.87 USD | SAR 5.76B 1.54B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 132.90 35.45 USD |
-0.97
|
SAR 5.71B 1.52B USD | SAR 29.36K 7.83K USD | SAR 131.90 35.19 USD | SAR 136.30 36.36 USD | SAR 5.71B 1.52B USD | 27.45 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.65 19.65 USD |
-0.61
|
SAR 5.70B 1.52B USD | SAR 134.88K 35.98K USD | SAR 73.60 19.63 USD | SAR 74.10 19.77 USD | SAR 5.70B 1.52B USD | 11.63 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.91 1.31 USD |
0
|
SAR 5.61B 1.5B USD | SAR 369.33K 98.53K USD | SAR 4.88 1.3 USD | SAR 4.92 1.31 USD | SAR 5.61B 1.5B USD | 20.45 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.25 19.27 USD |
-0.96
|
SAR 5.42B 1.45B USD | SAR 228.89K 61.06K USD | SAR 72.25 19.27 USD | SAR 73.35 19.57 USD | SAR 5.42B 1.45B USD | 20.12 | SAR 3.59 0.96 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.13 5.64 USD |
-0.52
|
SAR 5.33B 1.42B USD | SAR 353.41K 94.28K USD | SAR 20.95 5.59 USD | SAR 21.25 5.67 USD | SAR 5.33B 1.42B USD | 100.61 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
-0.17
|
SAR 5.31B 1.42B USD | SAR 454.00K 121.12K USD | SAR 5.89 1.57 USD | SAR 5.92 1.58 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.58 6.82 USD |
-0.16
|
SAR 5.18B 1.38B USD | SAR 307.71K 82.09K USD | SAR 25.22 6.73 USD | SAR 25.58 6.82 USD | SAR 5.18B 1.38B USD | 10.70 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 91.75 24.48 USD |
-1.13
|
SAR 5.05B 1.35B USD | SAR 40.59K 10.83K USD | SAR 91.70 24.46 USD | SAR 92.65 24.72 USD | SAR 5.05B 1.35B USD | 150.40 | SAR 0.61 0.16 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.14 12.04 USD |
-0.83
|
SAR 4.95B 1.32B USD | SAR 134.45K 35.87K USD | SAR 45.10 12.03 USD | SAR 45.56 12.15 USD | SAR 4.95B 1.32B USD | 20.61 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.98 4.26 USD |
-1.18
|
SAR 4.82B 1.29B USD | SAR 1.34M 356.51K USD | SAR 15.95 4.26 USD | SAR 16.20 4.32 USD | SAR 4.82B 1.29B USD | 12.58 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.10 8.3 USD |
+0.19
|
SAR 4.76B 1.27B USD | SAR 140.69K 37.53K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.40 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 105.20 28.06 USD |
-1.31
|
SAR 4.70B 1.25B USD | SAR 81.14K 21.65K USD | SAR 105.00 28.01 USD | SAR 107.00 28.54 USD | SAR 4.70B 1.25B USD | 16.46 | SAR 6.39 1.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.74 7.4 USD |
-1.21
|
SAR 4.44B 1.18B USD | SAR 28.32K 7.56K USD | SAR 27.74 7.4 USD | SAR 28.04 7.48 USD | SAR 4.44B 1.18B USD | 19.81 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.22 6.99 USD |
-1.58
|
SAR 4.39B 1.17B USD | SAR 281.01K 74.97K USD | SAR 26.22 6.99 USD | SAR 26.74 7.13 USD | SAR 4.39B 1.17B USD | 28.81 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 67.85 18.1 USD |
-2.09
|
SAR 4.34B 1.16B USD | SAR 430.30K 114.79K USD | SAR 67.40 17.98 USD | SAR 69.20 18.46 USD | SAR 4.34B 1.16B USD | 8.54 | SAR 7.94 2.12 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.43 3.32 USD |
-3.42
|
SAR 4.22B 1.13B USD | SAR 615.27K 164.14K USD | SAR 12.30 3.28 USD | SAR 12.89 3.44 USD | SAR 4.22B 1.13B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.80 4.75 USD |
-1.93
|
SAR 4.16B 1.11B USD | SAR 533.53K 142.33K USD | SAR 17.66 4.71 USD | SAR 18.08 4.82 USD | SAR 4.16B 1.11B USD | 13.48 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 78.50 20.94 USD |
-1.26
|
SAR 4.11B 1.1B USD | SAR 69.27K 18.48K USD | SAR 78.50 20.94 USD | SAR 79.70 21.26 USD | SAR 4.11B 1.1B USD | 14.40 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 115.40 30.79 USD |
-0.52
|
SAR 4.04B 1.08B USD | SAR 71.22K 19K USD | SAR 115.30 30.76 USD | SAR 117.40 31.32 USD | SAR 4.04B 1.08B USD | 15.40 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.90 16.51 USD |
-0.16
|
SAR 3.71B 990.8M USD | SAR 35.70K 9.52K USD | SAR 60.00 16.01 USD | SAR 61.90 16.51 USD | SAR 3.71B 990.8M USD | 17.14 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.84 7.69 USD |
-2.24
|
SAR 3.44B 918.29M USD | SAR 604.13K 161.16K USD | SAR 28.76 7.67 USD | SAR 29.48 7.86 USD | SAR 3.44B 918.29M USD | 19.22 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 31.36 8.37 USD |
-1.26
|
SAR 3.28B 874.6M USD | SAR 388.29K 103.58K USD | SAR 31.36 8.37 USD | SAR 31.78 8.48 USD | SAR 3.28B 874.6M USD | 10.96 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.60 12.16 USD |
-0.91
|
SAR 3.19B 851.54M USD | SAR 109.90K 29.32K USD | SAR 45.60 12.16 USD | SAR 46.44 12.39 USD | SAR 3.19B 851.54M USD | 87.69 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 92.50 24.68 USD |
-0.91
|
SAR 3.14B 839M USD | SAR 108.95K 29.07K USD | SAR 92.00 24.54 USD | SAR 93.40 24.92 USD | SAR 3.14B 839M USD | 12.13 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.22 8.6 USD |
-1.65
|
SAR 2.97B 791.12M USD | SAR 842.70K 224.81K USD | SAR 32.22 8.6 USD | SAR 33.70 8.99 USD | SAR 2.97B 791.12M USD | 17.70 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.54 1.74 USD |
-0.91
|
SAR 2.95B 786.94M USD | SAR 1.20M 319.33K USD | SAR 6.51 1.74 USD | SAR 6.60 1.76 USD | SAR 2.95B 786.94M USD | 10.06 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.90 9.04 USD |
-1.91
|
SAR 2.76B 735.57M USD | SAR 159.32K 42.5K USD | SAR 33.88 9.04 USD | SAR 34.44 9.19 USD | SAR 2.76B 735.57M USD | 28.01 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.36 5.16 USD |
-0.77
|
SAR 2.71B 723.06M USD | SAR 42.03K 11.21K USD | SAR 19.36 5.16 USD | SAR 19.51 5.2 USD | SAR 2.71B 723.06M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.75 14.07 USD |
-2.85
|
SAR 2.67B 711.25M USD | SAR 189.75K 50.62K USD | SAR 52.30 13.95 USD | SAR 54.00 14.41 USD | SAR 2.67B 711.25M USD | 13.88 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-1.5
|
SAR 2.61B 696.18M USD | SAR 186.55K 49.77K USD | SAR 26.18 6.98 USD | SAR 26.96 7.19 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
+0.58
|
SAR 2.44B 651.26M USD | SAR 490.71K 130.91K USD | SAR 15.35 4.09 USD | SAR 15.57 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.64 10.57 USD |
-4.67
|
SAR 2.38B 634.49M USD | SAR 425.02K 113.38K USD | SAR 39.52 10.54 USD | SAR 41.90 11.18 USD | SAR 2.38B 634.49M USD | 19.62 | SAR 2.02 0.54 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.34 7.29 USD |
-0.44
|
SAR 2.35B 627.25M USD | SAR 314.30K 83.85K USD | SAR 27.24 7.27 USD | SAR 27.56 7.35 USD | SAR 2.35B 627.25M USD | 11.06 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.40 6.24 USD |
+0.43
|
SAR 2.34B 624.25M USD | SAR 126.85K 33.84K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 624.25M USD | 12.06 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.22 2.19 USD |
+0.24
|
SAR 2.27B 604.37M USD | SAR 44.79K 11.95K USD | SAR 8.21 2.19 USD | SAR 8.23 2.2 USD | SAR 2.27B 604.37M USD | 15.22 | SAR 0.54 0.14 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.31 4.35 USD |
-1.21
|
SAR 2.25B 601.14M USD | SAR 583.29K 155.61K USD | SAR 16.19 4.32 USD | SAR 16.54 4.41 USD | SAR 2.25B 601.14M USD | 44.08 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.20 13.39 USD |
-1.76
|
SAR 2.11B 563.63M USD | SAR 32.69K 8.72K USD | SAR 50.20 13.39 USD | SAR 51.10 13.63 USD | SAR 2.11B 563.63M USD | 24.48 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.88 10.91 USD |
-0.29
|
SAR 2.08B 554.01M USD | SAR 238.86K 63.72K USD | SAR 40.42 10.78 USD | SAR 41.16 10.98 USD | SAR 2.08B 554.01M USD | 17.47 | SAR 2.34 0.62 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.08 2.96 USD |
-0.27
|
SAR 2.07B 551.29M USD | SAR 175.38K 46.79K USD | SAR 11.08 2.96 USD | SAR 11.15 2.97 USD | SAR 2.07B 551.29M USD | 36.93 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.40 9.18 USD |
-0.86
|
SAR 2.06B 550.62M USD | SAR 81.69K 21.79K USD | SAR 34.00 9.07 USD | SAR 34.40 9.18 USD | SAR 2.06B 550.62M USD | 19.11 | SAR 1.80 0.48 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.85 14.63 USD |
-3.6
|
SAR 2.03B 540.73M USD | SAR 113.78K 30.35K USD | SAR 54.40 14.51 USD | SAR 56.90 15.18 USD | SAR 2.03B 540.73M USD | 27.42 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.50 7.34 USD |
-3.31
|
SAR 1.90B 507.67M USD | SAR 596.45K 159.12K USD | SAR 27.10 7.23 USD | SAR 28.32 7.56 USD | SAR 1.90B 507.67M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 61.50 16.41 USD |
+0.82
|
SAR 1.72B 459.38M USD | SAR 12.99K 3.46K USD | SAR 60.85 16.23 USD | SAR 61.85 16.5 USD | SAR 1.72B 459.38M USD | 11.89 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 32.20 8.59 USD |
+1.51
|
SAR 1.69B 450.98M USD | SAR 262.69K 70.08K USD | SAR 31.12 8.3 USD | SAR 32.38 8.64 USD | SAR 1.69B 450.98M USD | 11.88 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.08 2.69 USD |
+0.3
|
SAR 1.64B 438M USD | SAR 43.24K 11.54K USD | SAR 10.01 2.67 USD | SAR 10.08 2.69 USD | SAR 1.64B 438M USD | 15.75 | SAR 0.64 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}