Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
- Alle Länder
- Surinam (212)
Saudi (212)
- {{item.name}}
- Alle Börsen
- Saudi (212)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (16)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Luxuswaren (2)
- Fachhandel (6)
- Freizeit (1)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (6)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- IT-Dienstleistungen (1)
- Elektronik & Computer-Vertrieb (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.56 7.09 USD |
-0.15
|
SAR 6.43T 1.71T USD | SAR 8.19M 2.18M USD | SAR 26.42 7.05 USD | SAR 26.58 7.09 USD | SAR 6.43T 1.71T USD | 17.24 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.30 17.15 USD |
-0.31
|
SAR 385.80B 102.92B USD | SAR 4.78M 1.28M USD | SAR 64.10 17.1 USD | SAR 65.20 17.39 USD | SAR 385.80B 102.92B USD | 15.99 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.70 10.59 USD |
-0.55
|
SAR 235.62B 62.86B USD | SAR 5.01M 1.34M USD | SAR 39.54 10.55 USD | SAR 40.36 10.77 USD | SAR 235.62B 62.86B USD | 9.65 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.65 15.11 USD |
-2.66
|
SAR 219.90B 58.66B USD | SAR 1.51M 401.52K USD | SAR 56.40 15.05 USD | SAR 58.20 15.53 USD | SAR 219.90B 58.66B USD | 24.84 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.32 11.56 USD |
+0.51
|
SAR 216.16B 57.67B USD | SAR 2.18M 580.41K USD | SAR 43.12 11.5 USD | SAR 43.44 11.59 USD | SAR 216.16B 57.67B USD | 14.48 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.85 13.83 USD |
-0.77
|
SAR 155.55B 41.5B USD | SAR 1.80M 480.77K USD | SAR 51.80 13.82 USD | SAR 52.65 14.05 USD | SAR 155.55B 41.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.10 51.25 USD |
+0.47
|
SAR 147.17B 39.26B USD | SAR 293.48K 78.29K USD | SAR 190.10 50.71 USD | SAR 194.20 51.81 USD | SAR 147.17B 39.26B USD | 82.44 | SAR 2.33 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.97 5.59 USD |
+0.24
|
SAR 83.53B 22.28B USD | SAR 4.51M 1.2M USD | SAR 20.89 5.57 USD | SAR 21.12 5.63 USD | SAR 83.53B 22.28B USD | 8.38 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 231.60 61.78 USD |
+4.09
|
SAR 81.06B 21.62B USD | SAR 343.50K 91.64K USD | SAR 222.50 59.36 USD | SAR 233.00 62.16 USD | SAR 81.06B 21.62B USD | 34.46 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.79 4.75 USD |
+0.91
|
SAR 74.12B 19.77B USD | SAR 869.91K 232.07K USD | SAR 17.61 4.7 USD | SAR 17.83 4.76 USD | SAR 74.12B 19.77B USD | 15.46 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.86 6.37 USD |
+0.25
|
SAR 71.58B 19.1B USD | SAR 2.75M 734.53K USD | SAR 23.73 6.33 USD | SAR 23.93 6.38 USD | SAR 71.58B 19.1B USD | 11.92 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.22 8.86 USD |
-0.18
|
SAR 68.26B 18.21B USD | SAR 1.10M 293.35K USD | SAR 33.06 8.82 USD | SAR 33.46 8.93 USD | SAR 68.26B 18.21B USD | 8.71 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 121.80 32.49 USD |
-1.3
|
SAR 57.98B 15.47B USD | SAR 717.74K 191.47K USD | SAR 120.10 32.04 USD | SAR 123.50 32.95 USD | SAR 57.98B 15.47B USD | 12.70 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
+0.61
|
SAR 48.98B 13.07B USD | SAR 2.89M 771.49K USD | SAR 19.55 5.22 USD | SAR 19.84 5.29 USD | SAR 48.98B 13.07B USD | 9.94 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.45 16.93 USD |
-0.7
|
SAR 48.70B 12.99B USD | SAR 836.39K 223.13K USD | SAR 62.85 16.77 USD | SAR 64.15 17.11 USD | SAR 48.70B 12.99B USD | 13.67 | SAR 4.64 1.24 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.45 3.32 USD |
-0.88
|
SAR 46.14B 12.31B USD | SAR 1.13M 302.57K USD | SAR 12.28 3.28 USD | SAR 12.69 3.39 USD | SAR 46.14B 12.31B USD | 23.49 | SAR 0.53 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.08 12.29 USD |
+2.17
|
SAR 45.80B 12.22B USD | SAR 571.62K 152.49K USD | SAR 45.10 12.03 USD | SAR 46.14 12.31 USD | SAR 45.80B 12.22B USD | 18.73 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.65 5.78 USD |
+1.55
|
SAR 42.98B 11.46B USD | SAR 963.87K 257.14K USD | SAR 21.26 5.67 USD | SAR 21.69 5.79 USD | SAR 42.98B 11.46B USD | 8.32 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.90 6.64 USD |
+0.77
|
SAR 37.35B 9.96B USD | SAR 700.29K 186.82K USD | SAR 24.63 6.57 USD | SAR 24.90 6.64 USD | SAR 37.35B 9.96B USD | 12.38 | SAR 2.01 0.54 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 15.92 4.25 USD |
+4.19
|
SAR 34.98B 9.33B USD | SAR 39.01M 10.41M USD | SAR 14.76 3.94 USD | SAR 16.34 4.36 USD | SAR 34.98B 9.33B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.46 8.93 USD |
+1.46
|
SAR 30.88B 8.24B USD | SAR 2.97M 792.65K USD | SAR 32.84 8.76 USD | SAR 33.56 8.95 USD | SAR 30.88B 8.24B USD | 7.63 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 167.00 44.55 USD |
-0.6
|
SAR 25.05B 6.68B USD | SAR 93.21K 24.87K USD | SAR 166.20 44.34 USD | SAR 169.30 45.16 USD | SAR 25.05B 6.68B USD | 22.90 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 201.00 53.62 USD |
-0.15
|
SAR 23.93B 6.38B USD | SAR 39.91K 10.65K USD | SAR 200.50 53.49 USD | SAR 202.80 54.1 USD | SAR 23.93B 6.38B USD | 15.95 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 138.80 37.03 USD |
+0.07
|
SAR 20.79B 5.55B USD | SAR 121.11K 32.31K USD | SAR 138.10 36.84 USD | SAR 140.30 37.43 USD | SAR 20.79B 5.55B USD | 18.43 | SAR 7.53 2.01 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 19.00 5.07 USD |
+0.16
|
SAR 20.52B 5.47B USD | SAR 396.45K 105.76K USD | SAR 18.70 4.99 USD | SAR 19.14 5.11 USD | SAR 20.52B 5.47B USD | 17.27 | SAR 1.10 0.29 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.33 4.36 USD |
+1.74
|
SAR 19.60B 5.23B USD | SAR 2.36M 629.03K USD | SAR 16.04 4.28 USD | SAR 16.45 4.39 USD | SAR 19.60B 5.23B USD | 18.14 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.12 4.3 USD |
-1.89
|
SAR 19.02B 5.07B USD | SAR 4.71M 1.26M USD | SAR 16.12 4.3 USD | SAR 16.50 4.4 USD | SAR 19.02B 5.07B USD | 12.12 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.04 8.28 USD |
+0.84
|
SAR 17.46B 4.66B USD | SAR 683.65K 182.38K USD | SAR 30.64 8.17 USD | SAR 31.26 8.34 USD | SAR 17.46B 4.66B USD | 221.71 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.81 3.68 USD |
+0.8
|
SAR 17.23B 4.6B USD | SAR 439.83K 117.34K USD | SAR 13.67 3.65 USD | SAR 13.85 3.69 USD | SAR 17.23B 4.6B USD | 8.17 | SAR 1.69 0.45 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.34 4.09 USD |
+2.47
|
SAR 17.07B 4.55B USD | SAR 5.93M 1.58M USD | SAR 14.88 3.97 USD | SAR 15.40 4.11 USD | SAR 17.07B 4.55B USD | 24.74 | SAR 0.62 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 83.00 22.14 USD |
+0.12
|
SAR 16.60B 4.43B USD | SAR 141.61K 37.78K USD | SAR 81.85 21.84 USD | SAR 83.80 22.36 USD | SAR 16.60B 4.43B USD | 34.15 | SAR 2.43 0.65 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.20 3.25 USD |
+1.08
|
SAR 15.56B 4.15B USD | SAR 2.23M 594.93K USD | SAR 12.06 3.22 USD | SAR 12.25 3.27 USD | SAR 15.56B 4.15B USD | 12.70 | SAR 0.96 0.26 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.10 31.77 USD |
-0.83
|
SAR 14.29B 3.81B USD | SAR 414.11K 110.47K USD | SAR 118.40 31.59 USD | SAR 122.30 32.63 USD | SAR 14.29B 3.81B USD | 43.15 | SAR 2.76 0.74 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 60.85 16.23 USD |
-0.25
|
SAR 12.17B 3.25B USD | SAR 327.14K 87.27K USD | SAR 60.35 16.1 USD | SAR 61.65 16.45 USD | SAR 12.17B 3.25B USD | 14.73 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.00 30.41 USD |
+1.06
|
SAR 11.40B 3.04B USD | SAR 402.03K 107.25K USD | SAR 111.80 29.83 USD | SAR 114.40 30.52 USD | SAR 11.40B 3.04B USD | 26.45 | SAR 4.31 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 108.60 28.97 USD |
+2.07
|
SAR 10.99B 2.93B USD | SAR 172.22K 45.94K USD | SAR 107.00 28.54 USD | SAR 109.40 29.19 USD | SAR 10.99B 2.93B USD | 23.71 | SAR 4.58 1.22 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.65 13.51 USD |
-3.71
|
SAR 10.13B 2.7B USD | SAR 611.18K 163.05K USD | SAR 50.55 13.49 USD | SAR 52.50 14.01 USD | SAR 10.13B 2.7B USD | 21.19 | SAR 2.39 0.64 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.60 3.63 USD |
+0.82
|
SAR 9.97B 2.66B USD | SAR 1.11M 296.86K USD | SAR 13.47 3.59 USD | SAR 13.67 3.65 USD | SAR 9.97B 2.66B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.80 33.03 USD |
+0.32
|
SAR 9.90B 2.64B USD | SAR 145.17K 38.73K USD | SAR 122.50 32.68 USD | SAR 125.10 33.37 USD | SAR 9.90B 2.64B USD | 14.84 | SAR 8.34 2.22 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.25 2.73 USD |
+0.79
|
SAR 9.21B 2.46B USD | SAR 2.38M 635.63K USD | SAR 10.17 2.71 USD | SAR 10.28 2.74 USD | SAR 9.21B 2.46B USD | 12.97 | SAR 0.79 0.21 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.21 4.86 USD |
0
|
SAR 9.10B 2.43B USD | SAR 164.14K 43.79K USD | SAR 18.11 4.83 USD | SAR 18.52 4.94 USD | SAR 9.10B 2.43B USD | 25.29 | SAR 0.72 0.19 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.84 3.43 USD |
-0.7
|
SAR 8.72B 2.33B USD | SAR 1.08M 287.71K USD | SAR 12.70 3.39 USD | SAR 13.03 3.48 USD | SAR 8.72B 2.33B USD | 61.14 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.73 2.6 USD |
-0.21
|
SAR 8.59B 2.29B USD | SAR 122.61K 32.71K USD | SAR 9.71 2.59 USD | SAR 9.81 2.62 USD | SAR 8.59B 2.29B USD | 486.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 26.50 7.07 USD |
+4.74
|
SAR 7.86B 2.1B USD | SAR 1.86M 496.78K USD | SAR 25.34 6.76 USD | SAR 26.56 7.09 USD | SAR 7.86B 2.1B USD | 8.46 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.06 1.35 USD |
+1
|
SAR 7.59B 2.02B USD | SAR 3.56M 948.83K USD | SAR 5.02 1.34 USD | SAR 5.15 1.37 USD | SAR 7.59B 2.02B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 15.95 4.26 USD |
-1.42
|
SAR 7.58B 2.02B USD | SAR 532.60K 142.08K USD | SAR 15.90 4.24 USD | SAR 16.29 4.35 USD | SAR 7.58B 2.02B USD | 6.04 | SAR 2.64 0.7 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.46 2.26 USD |
+1.81
|
SAR 7.13B 1.9B USD | SAR 2.93M 782.26K USD | SAR 8.28 2.21 USD | SAR 8.47 2.26 USD | SAR 7.13B 1.9B USD | 21.14 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 228.00 60.82 USD |
+0.35
|
SAR 6.84B 1.82B USD | SAR 31.50K 8.4K USD | SAR 225.00 60.02 USD | SAR 229.10 61.12 USD | SAR 6.84B 1.82B USD | 91.93 | SAR 2.48 0.66 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 202.00 53.89 USD |
-1.56
|
SAR 6.46B 1.72B USD | SAR 34.12K 9.1K USD | SAR 201.60 53.78 USD | SAR 206.00 54.96 USD | SAR 6.46B 1.72B USD | 14.54 | SAR 13.89 3.71 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.92 4.51 USD |
-1.05
|
SAR 6.34B 1.69B USD | SAR 309.88K 82.67K USD | SAR 16.84 4.49 USD | SAR 17.12 4.57 USD | SAR 6.34B 1.69B USD | 9.95 | SAR 1.70 0.45 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.10 6.16 USD |
-0.65
|
SAR 5.97B 1.59B USD | SAR 517.21K 137.98K USD | SAR 22.90 6.11 USD | SAR 23.56 6.29 USD | SAR 5.97B 1.59B USD | 32.08 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 8.91 2.38 USD |
-0.45
|
SAR 5.96B 1.59B USD | SAR 456.08K 121.67K USD | SAR 8.89 2.37 USD | SAR 9.10 2.43 USD | SAR 5.96B 1.59B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 72.50 19.34 USD |
-0.28
|
SAR 5.94B 1.59B USD | SAR 135.98K 36.27K USD | SAR 71.70 19.13 USD | SAR 73.60 19.63 USD | SAR 5.94B 1.59B USD | 18.63 | SAR 3.89 1.04 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 130.20 34.73 USD |
+1.24
|
SAR 5.60B 1.49B USD | SAR 47.59K 12.7K USD | SAR 129.30 34.49 USD | SAR 134.40 35.85 USD | SAR 5.60B 1.49B USD | 26.90 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.64 1.24 USD |
+0.65
|
SAR 5.30B 1.41B USD | SAR 445.38K 118.81K USD | SAR 4.60 1.23 USD | SAR 4.70 1.25 USD | SAR 5.30B 1.41B USD | 19.33 | SAR 0.24 0.06 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 28.06 7.49 USD |
+0.57
|
SAR 5.28B 1.41B USD | SAR 384.95K 102.7K USD | SAR 27.78 7.41 USD | SAR 28.18 7.52 USD | SAR 5.28B 1.41B USD | 14.38 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 67.70 18.06 USD |
-1.17
|
SAR 5.24B 1.4B USD | SAR 235.84K 62.92K USD | SAR 67.25 17.94 USD | SAR 68.55 18.29 USD | SAR 5.24B 1.4B USD | 10.69 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 20.82 5.55 USD |
-0.29
|
SAR 5.20B 1.39B USD | SAR 941.24K 251.1K USD | SAR 20.60 5.5 USD | SAR 20.94 5.59 USD | SAR 5.20B 1.39B USD | 109.57 | SAR 0.19 0.05 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 115.80 30.89 USD |
+1.85
|
SAR 5.18B 1.38B USD | SAR 161.63K 43.12K USD | SAR 113.50 30.28 USD | SAR 117.60 31.37 USD | SAR 5.18B 1.38B USD | 18.12 | SAR 6.39 1.7 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.09
|
SAR 4.95B 1.32B USD | SAR 116.31K 31.03K USD | SAR 44.72 11.93 USD | SAR 45.30 12.08 USD | SAR 4.95B 1.32B USD | 20.59 | SAR 2.19 0.58 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 14.53 3.88 USD |
-1.89
|
SAR 4.93B 1.32B USD | SAR 504.19K 134.5K USD | SAR 14.33 3.82 USD | SAR 14.99 4 USD | SAR 4.93B 1.32B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 65.50 17.47 USD |
+0.31
|
SAR 4.91B 1.31B USD | SAR 84.55K 22.56K USD | SAR 64.90 17.31 USD | SAR 65.85 17.57 USD | SAR 4.91B 1.31B USD | 18.24 | SAR 3.59 0.96 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 60.90 16.25 USD |
-3.03
|
SAR 4.87B 1.3B USD | SAR 239.38K 63.86K USD | SAR 60.65 16.18 USD | SAR 63.70 16.99 USD | SAR 4.87B 1.3B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.02 6.41 USD |
-0.66
|
SAR 4.86B 1.3B USD | SAR 168.53K 44.96K USD | SAR 23.90 6.38 USD | SAR 24.20 6.46 USD | SAR 4.86B 1.3B USD | 10.05 | SAR 2.39 0.64 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.10 1.36 USD |
-0.97
|
SAR 4.59B 1.22B USD | SAR 1.09M 290.18K USD | SAR 5.10 1.36 USD | SAR 5.18 1.38 USD | SAR 4.59B 1.22B USD | 19.61 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 82.70 22.06 USD |
0
|
SAR 4.55B 1.21B USD | SAR 38.43K 10.25K USD | SAR 82.20 21.93 USD | SAR 83.25 22.21 USD | SAR 4.55B 1.21B USD | 133.38 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 29.32 7.82 USD |
-0.88
|
SAR 4.49B 1.2B USD | SAR 130.10K 34.71K USD | SAR 29.18 7.78 USD | SAR 29.58 7.89 USD | SAR 4.49B 1.2B USD | 12.63 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.40 3.84 USD |
+0.63
|
SAR 4.34B 1.16B USD | SAR 653.26K 174.27K USD | SAR 14.36 3.83 USD | SAR 14.53 3.88 USD | SAR 4.34B 1.16B USD | 11.33 | SAR 1.27 0.34 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 26.84 7.16 USD |
+0.07
|
SAR 4.29B 1.15B USD | SAR 174.24K 46.48K USD | SAR 26.52 7.07 USD | SAR 27.00 7.2 USD | SAR 4.29B 1.15B USD | 19.17 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.40 6.78 USD |
-1.55
|
SAR 4.25B 1.13B USD | SAR 231.11K 61.65K USD | SAR 25.34 6.76 USD | SAR 25.90 6.91 USD | SAR 4.25B 1.13B USD | 27.91 | SAR 0.91 0.24 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 17.21 4.59 USD |
-3.04
|
SAR 4.03B 1.07B USD | SAR 670.31K 178.82K USD | SAR 17.16 4.58 USD | SAR 17.75 4.74 USD | SAR 4.03B 1.07B USD | 13.03 | SAR 1.32 0.35 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.85 15.7 USD |
0
|
SAR 3.76B 1B USD | SAR 595.54K 158.87K USD | SAR 57.95 15.46 USD | SAR 59.20 15.79 USD | SAR 3.76B 1B USD | 7.41 | SAR 7.94 2.12 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 61.35 16.37 USD |
+0.25
|
SAR 3.68B 981.99M USD | SAR 47.50K 12.67K USD | SAR 60.50 16.14 USD | SAR 61.90 16.51 USD | SAR 3.68B 981.99M USD | 16.99 | SAR 3.61 0.96 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 105.10 28.04 USD |
-0.28
|
SAR 3.68B 981.33M USD | SAR 77.99K 20.8K USD | SAR 104.70 27.93 USD | SAR 106.10 28.3 USD | SAR 3.68B 981.33M USD | 14.03 | SAR 7.49 2 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 70.15 18.71 USD |
-0.14
|
SAR 3.67B 978.75M USD | SAR 93.50K 24.94K USD | SAR 70.10 18.7 USD | SAR 71.65 19.11 USD | SAR 3.67B 978.75M USD | 12.87 | SAR 5.45 1.45 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.62 8.17 USD |
+0.92
|
SAR 3.65B 974.96M USD | SAR 280.60K 74.86K USD | SAR 30.14 8.04 USD | SAR 30.86 8.23 USD | SAR 3.65B 974.96M USD | 20.41 | SAR 1.50 0.4 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 5.35 1.43 USD |
+0.38
|
SAR 3.05B 813.19M USD | SAR 1.17M 311.71K USD | SAR 5.29 1.41 USD | SAR 5.36 1.43 USD | SAR 3.05B 813.19M USD | 10.49 | SAR 0.51 0.14 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 28.90 7.71 USD |
-0.28
|
SAR 3.02B 805.99M USD | SAR 319.90K 85.34K USD | SAR 28.82 7.69 USD | SAR 29.14 7.77 USD | SAR 3.02B 805.99M USD | 10.10 | SAR 2.86 0.76 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.00 9.87 USD |
+1.43
|
SAR 3.01B 802.83M USD | SAR 393.80K 105.06K USD | SAR 35.98 9.6 USD | SAR 37.10 9.9 USD | SAR 3.01B 802.83M USD | 30.57 | SAR 1.21 0.32 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 86.05 22.96 USD |
+2.62
|
SAR 2.93B 780.5M USD | SAR 162.10K 43.24K USD | SAR 83.70 22.33 USD | SAR 86.50 23.08 USD | SAR 2.93B 780.5M USD | 11.29 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 30.30 8.08 USD |
-1.11
|
SAR 2.79B 743.98M USD | SAR 266.57K 71.11K USD | SAR 30.30 8.08 USD | SAR 30.94 8.25 USD | SAR 2.79B 743.98M USD | 16.64 | SAR 1.82 0.49 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.30 10.48 USD |
-0.15
|
SAR 2.75B 733.89M USD | SAR 92.85K 24.77K USD | SAR 38.90 10.38 USD | SAR 39.64 10.57 USD | SAR 2.75B 733.89M USD | 75.57 | SAR 0.52 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.05 5.08 USD |
-0.16
|
SAR 2.67B 711.48M USD | SAR 46.91K 12.52K USD | SAR 18.98 5.06 USD | SAR 19.08 5.09 USD | SAR 2.67B 711.48M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.02 13.08 USD |
-0.24
|
SAR 2.48B 660.95M USD | SAR 279.02K 74.44K USD | SAR 48.44 12.92 USD | SAR 50.00 13.34 USD | SAR 2.48B 660.95M USD | 12.90 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 24.77 6.61 USD |
-0.64
|
SAR 2.47B 658.68M USD | SAR 128.04K 34.16K USD | SAR 24.70 6.59 USD | SAR 25.14 6.71 USD | SAR 2.47B 658.68M USD | 13.60 | SAR 1.82 0.49 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-0.2
|
SAR 2.39B 638.66M USD | SAR 171.26K 45.69K USD | SAR 15.14 4.04 USD | SAR 15.25 4.07 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.20 17.13 USD |
-0.93
|
SAR 2.37B 632.91M USD | SAR 91.29K 24.35K USD | SAR 64.00 17.07 USD | SAR 65.45 17.46 USD | SAR 2.37B 632.91M USD | 32.10 | SAR 2.00 0.53 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.94 6.92 USD |
-1.67
|
SAR 2.23B 595.13M USD | SAR 124.12K 33.11K USD | SAR 25.80 6.88 USD | SAR 26.28 7.01 USD | SAR 2.23B 595.13M USD | 10.50 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.08 2.16 USD |
-0.49
|
SAR 2.23B 594.08M USD | SAR 232.59K 62.05K USD | SAR 8.08 2.16 USD | SAR 8.14 2.17 USD | SAR 2.23B 594.08M USD | 14.96 | SAR 0.54 0.14 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.11 5.9 USD |
-5.87
|
SAR 2.21B 589.84M USD | SAR 1.12M 298.24K USD | SAR 21.86 5.83 USD | SAR 23.00 6.14 USD | SAR 2.21B 589.84M USD | 11.39 | SAR 1.94 0.52 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.44 9.45 USD |
-0.56
|
SAR 2.13B 567.27M USD | SAR 79.17K 21.12K USD | SAR 35.16 9.38 USD | SAR 35.68 9.52 USD | SAR 2.13B 567.27M USD | 17.54 | SAR 2.02 0.54 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.38 4.1 USD |
-1.54
|
SAR 2.12B 566.86M USD | SAR 554.81K 148.01K USD | SAR 15.35 4.09 USD | SAR 15.72 4.19 USD | SAR 2.12B 566.86M USD | 41.56 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 46.80 12.48 USD |
+1.04
|
SAR 1.97B 525.46M USD | SAR 23.31K 6.22K USD | SAR 46.50 12.4 USD | SAR 47.48 12.67 USD | SAR 1.97B 525.46M USD | 22.82 | SAR 2.05 0.55 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.10 7.5 USD |
+0.36
|
SAR 1.94B 518.75M USD | SAR 364.66K 97.28K USD | SAR 27.66 7.38 USD | SAR 28.38 7.57 USD | SAR 1.94B 518.75M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.25 2.73 USD |
-1.54
|
SAR 1.91B 510M USD | SAR 367.13K 97.94K USD | SAR 10.23 2.73 USD | SAR 10.40 2.77 USD | SAR 1.91B 510M USD | 34.16 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.00 9.87 USD |
-1.8
|
SAR 1.88B 501.43M USD | SAR 306.25K 81.7K USD | SAR 36.80 9.82 USD | SAR 37.74 10.07 USD | SAR 1.88B 501.43M USD | 15.81 | SAR 2.34 0.62 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 34.40 9.18 USD |
+0.12
|
SAR 1.81B 481.79M USD | SAR 234.35K 62.52K USD | SAR 33.80 9.02 USD | SAR 34.50 9.2 USD | SAR 1.81B 481.79M USD | 12.69 | SAR 2.71 0.72 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 28.70 7.66 USD |
-1.44
|
SAR 1.72B 459.38M USD | SAR 266.26K 71.03K USD | SAR 28.38 7.57 USD | SAR 29.28 7.81 USD | SAR 1.72B 459.38M USD | 15.94 | SAR 1.80 0.48 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.06 2.68 USD |
+0.1
|
SAR 1.64B 437.13M USD | SAR 357.07K 95.26K USD | SAR 10.02 2.67 USD | SAR 10.10 2.69 USD | SAR 1.64B 437.13M USD | 15.71 | SAR 0.64 0.17 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.55 15.35 USD |
+3.69
|
SAR 1.61B 429.88M USD | SAR 5.37K 1.43K USD | SAR 55.50 14.81 USD | SAR 58.10 15.5 USD | SAR 1.61B 429.88M USD | 11.13 | SAR 5.17 1.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}