Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.38 7.04 USD |
-0.98
|
SAR 6.38T 1.7T USD | SAR 9.74M 2.6M USD | SAR 26.26 7.01 USD | SAR 26.40 7.04 USD | SAR 6.38T 1.7T USD | 15.60 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.95 17.33 USD |
+0.7
|
SAR 389.70B 103.96B USD | SAR 8.48M 2.26M USD | SAR 64.45 17.19 USD | SAR 65.05 17.35 USD | SAR 389.70B 103.96B USD | 15.57 | SAR 4.17 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.90 17.85 USD |
+2.14
|
SAR 259.69B 69.28B USD | SAR 1.86M 495.26K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.69B 69.28B USD | 28.58 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.58 11.09 USD |
-0.24
|
SAR 246.78B 65.83B USD | SAR 1.69M 451.69K USD | SAR 41.46 11.06 USD | SAR 41.78 11.15 USD | SAR 246.78B 65.83B USD | 9.92 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.04 11.75 USD |
+1.01
|
SAR 219.89B 58.66B USD | SAR 3.81M 1.02M USD | SAR 43.58 11.63 USD | SAR 44.14 11.78 USD | SAR 219.89B 58.66B USD | 14.92 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.52 13.21 USD |
+0.04
|
SAR 148.56B 39.63B USD | SAR 1.07M 285.89K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.56B 39.63B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 186.40 49.73 USD |
+1.03
|
SAR 142.80B 38.1B USD | SAR 181.79K 48.5K USD | SAR 184.50 49.22 USD | SAR 188.00 50.15 USD | SAR 142.80B 38.1B USD | 88.76 | SAR 2.10 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 237.40 63.33 USD |
-0.42
|
SAR 83.09B 22.17B USD | SAR 49.17K 13.12K USD | SAR 235.50 62.83 USD | SAR 238.20 63.55 USD | SAR 83.09B 22.17B USD | 34.35 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.48 5.46 USD |
+0.59
|
SAR 81.58B 21.76B USD | SAR 1.81M 483.41K USD | SAR 20.39 5.44 USD | SAR 20.54 5.48 USD | SAR 81.58B 21.76B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.89 6.64 USD |
+0.4
|
SAR 74.67B 19.92B USD | SAR 5.15M 1.37M USD | SAR 24.63 6.57 USD | SAR 25.00 6.67 USD | SAR 74.67B 19.92B USD | 12.50 | SAR 1.99 0.53 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.00 4.54 USD |
-0.58
|
SAR 70.83B 18.9B USD | SAR 788.58K 210.37K USD | SAR 17.00 4.54 USD | SAR 17.24 4.6 USD | SAR 70.83B 18.9B USD | 16.34 | SAR 1.04 0.28 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.72 9 USD |
+0.12
|
SAR 69.29B 18.48B USD | SAR 1.76M 469.35K USD | SAR 33.60 8.96 USD | SAR 33.82 9.02 USD | SAR 69.29B 18.48B USD | 8.82 | SAR 3.82 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.60 33.24 USD |
+0.48
|
SAR 59.31B 15.82B USD | SAR 401.07K 107K USD | SAR 124.30 33.16 USD | SAR 125.80 33.56 USD | SAR 59.31B 15.82B USD | 15.26 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.11 3.76 USD |
-0.7
|
SAR 52.29B 13.95B USD | SAR 961.37K 256.47K USD | SAR 14.01 3.74 USD | SAR 14.17 3.78 USD | SAR 52.29B 13.95B USD | 27.66 | SAR 0.51 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.79 5.55 USD |
-1.93
|
SAR 51.46B 13.73B USD | SAR 2.31M 617.1K USD | SAR 20.76 5.54 USD | SAR 21.29 5.68 USD | SAR 51.46B 13.73B USD | 10.39 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.15 17.11 USD |
+0.86
|
SAR 49.24B 13.13B USD | SAR 860.58K 229.58K USD | SAR 63.95 17.06 USD | SAR 64.80 17.29 USD | SAR 49.24B 13.13B USD | 13.50 | SAR 4.75 1.27 USD | ||
Almarai Company
2280.SR
SR
|
SAR 48.18 12.85 USD |
-0.58
|
SAR 47.89B 12.78B USD | SAR 268.90K 71.74K USD | SAR 48.00 12.81 USD | SAR 48.64 12.98 USD | SAR 47.89B 12.78B USD | 19.66 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.21 5.93 USD |
-0.63
|
SAR 44.09B 11.76B USD | SAR 829.01K 221.16K USD | SAR 22.19 5.92 USD | SAR 22.42 5.98 USD | SAR 44.09B 11.76B USD | 8.38 | SAR 2.65 0.71 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 18.00 4.8 USD |
+0.56
|
SAR 39.55B 10.55B USD | SAR 7.83M 2.09M USD | SAR 17.50 4.67 USD | SAR 18.19 4.85 USD | SAR 39.55B 10.55B USD | 13.13 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 25.18 6.72 USD |
-0.32
|
SAR 37.77B 10.08B USD | SAR 864.49K 230.62K USD | SAR 25.06 6.69 USD | SAR 25.30 6.75 USD | SAR 37.77B 10.08B USD | 12.71 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 34.10 9.1 USD |
+3.21
|
SAR 31.47B 8.4B USD | SAR 4.23M 1.13M USD | SAR 33.12 8.84 USD | SAR 34.14 9.11 USD | SAR 31.47B 8.4B USD | 4.92 | SAR 6.92 1.85 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.20 43.54 USD |
+0.12
|
SAR 24.48B 6.53B USD | SAR 75.29K 20.09K USD | SAR 162.40 43.32 USD | SAR 164.20 43.8 USD | SAR 24.48B 6.53B USD | 21.90 | SAR 7.45 1.99 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 204.00 54.42 USD |
+0.84
|
SAR 24.29B 6.48B USD | SAR 91.44K 24.39K USD | SAR 201.70 53.81 USD | SAR 204.00 54.42 USD | SAR 24.29B 6.48B USD | 16.12 | SAR 12.65 3.37 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 20.66 5.51 USD |
+0.63
|
SAR 22.31B 5.95B USD | SAR 398.68K 106.36K USD | SAR 20.52 5.47 USD | SAR 20.89 5.57 USD | SAR 22.31B 5.95B USD | 18.78 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 18.79 5.01 USD |
+2.01
|
SAR 22.17B 5.92B USD | SAR 4.79M 1.28M USD | SAR 18.30 4.88 USD | SAR 18.85 5.03 USD | SAR 22.17B 5.92B USD | 12.61 | SAR 1.49 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 137.60 36.71 USD |
-0.94
|
SAR 20.61B 5.5B USD | SAR 171.14K 45.65K USD | SAR 137.40 36.65 USD | SAR 138.70 37 USD | SAR 20.61B 5.5B USD | 20.97 | SAR 6.56 1.75 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.74 4.47 USD |
-0.3
|
SAR 20.09B 5.36B USD | SAR 1.73M 461.72K USD | SAR 16.72 4.46 USD | SAR 16.93 4.52 USD | SAR 20.09B 5.36B USD | 18.00 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.58 8.69 USD |
+0.37
|
SAR 18.33B 4.89B USD | SAR 340.60K 90.86K USD | SAR 32.22 8.6 USD | SAR 32.64 8.71 USD | SAR 18.33B 4.89B USD | 62.65 | SAR 0.52 0.14 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.11 3.76 USD |
+0.21
|
SAR 17.60B 4.7B USD | SAR 393.76K 105.04K USD | SAR 14.05 3.75 USD | SAR 14.18 3.78 USD | SAR 17.60B 4.7B USD | 8.29 | SAR 1.70 0.45 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.13 4.04 USD |
+0.46
|
SAR 16.83B 4.49B USD | SAR 2.48M 662.45K USD | SAR 14.94 3.99 USD | SAR 15.20 4.05 USD | SAR 16.83B 4.49B USD | 22.25 | SAR 0.68 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 79.30 21.16 USD |
+1.41
|
SAR 15.86B 4.23B USD | SAR 182.86K 48.78K USD | SAR 78.00 20.81 USD | SAR 80.25 21.41 USD | SAR 15.86B 4.23B USD | 30.85 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
+0.92
|
SAR 15.45B 4.12B USD | SAR 1.66M 441.52K USD | SAR 11.95 3.19 USD | SAR 12.11 3.23 USD | SAR 15.45B 4.12B USD | 11.99 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 121.30 32.36 USD |
+1.93
|
SAR 14.56B 3.88B USD | SAR 214.53K 57.23K USD | SAR 119.40 31.85 USD | SAR 121.70 32.47 USD | SAR 14.56B 3.88B USD | 44.43 | SAR 2.73 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 64.00 17.07 USD |
+0.16
|
SAR 12.80B 3.41B USD | SAR 286.56K 76.45K USD | SAR 63.25 16.87 USD | SAR 64.80 17.29 USD | SAR 12.80B 3.41B USD | 15.05 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.80 31.96 USD |
-0.33
|
SAR 11.98B 3.2B USD | SAR 225.63K 60.19K USD | SAR 119.60 31.91 USD | SAR 121.00 32.28 USD | SAR 11.98B 3.2B USD | 26.15 | SAR 4.58 1.22 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 138.00 36.81 USD |
+0.8
|
SAR 11.04B 2.95B USD | SAR 21.14K 5.64K USD | SAR 137.20 36.6 USD | SAR 138.60 36.97 USD | SAR 11.04B 2.95B USD | 16.10 | SAR 8.57 2.29 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.20 13.93 USD |
-1.6
|
SAR 10.44B 2.79B USD | SAR 367.72K 98.1K USD | SAR 52.10 13.9 USD | SAR 53.75 14.34 USD | SAR 10.44B 2.79B USD | 22.69 | SAR 2.30 0.61 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 100.80 26.89 USD |
+1.77
|
SAR 10.20B 2.72B USD | SAR 66.24K 17.67K USD | SAR 99.25 26.48 USD | SAR 101.40 27.05 USD | SAR 10.20B 2.72B USD | 23.22 | SAR 4.34 1.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.14 3.51 USD |
0
|
SAR 9.64B 2.57B USD | SAR 1.44M 383.38K USD | SAR 13.05 3.48 USD | SAR 13.18 3.52 USD | SAR 9.64B 2.57B USD | 0 | -SAR 2.31 -0.6 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.37 2.77 USD |
+1.47
|
SAR 9.32B 2.49B USD | SAR 2.68M 715.58K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 9.32B 2.49B USD | 11.78 | SAR 0.88 0.23 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.32 4.89 USD |
-0.11
|
SAR 9.16B 2.44B USD | SAR 50.75K 13.54K USD | SAR 18.25 4.87 USD | SAR 18.42 4.91 USD | SAR 9.16B 2.44B USD | 25.44 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.60 80.19 USD |
+3.58
|
SAR 9.02B 2.41B USD | SAR 55.24K 14.74K USD | SAR 289.00 77.1 USD | SAR 301.20 80.35 USD | SAR 9.02B 2.41B USD | 104.73 | SAR 2.87 0.77 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.84 2.63 USD |
+1.76
|
SAR 8.69B 2.32B USD | SAR 655.45K 174.86K USD | SAR 9.55 2.55 USD | SAR 9.84 2.63 USD | SAR 8.69B 2.32B USD | 492.00 | SAR 0.02 0.005 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.27 3.27 USD |
+0.66
|
SAR 8.34B 2.22B USD | SAR 616.40K 164.44K USD | SAR 12.18 3.25 USD | SAR 12.40 3.31 USD | SAR 8.34B 2.22B USD | 136.33 | SAR 0.09 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+1.34
|
SAR 7.95B 2.12B USD | SAR 4.63M 1.23M USD | SAR 5.20 1.39 USD | SAR 5.31 1.42 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.52 -0.4 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 16.34 4.36 USD |
+2.38
|
SAR 7.76B 2.07B USD | SAR 1.44M 382.88K USD | SAR 15.96 4.26 USD | SAR 16.45 4.39 USD | SAR 7.76B 2.07B USD | 6.64 | SAR 2.46 0.66 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 26.04 6.95 USD |
+2.04
|
SAR 7.73B 2.06B USD | SAR 987.83K 263.53K USD | SAR 25.40 6.78 USD | SAR 26.08 6.96 USD | SAR 7.73B 2.06B USD | 8.40 | SAR 3.10 0.83 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.90 2.11 USD |
+1.02
|
SAR 6.66B 1.78B USD | SAR 2.96M 789.78K USD | SAR 7.78 2.08 USD | SAR 7.95 2.12 USD | SAR 6.66B 1.78B USD | 18.80 | SAR 0.42 0.11 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.61 2.56 USD |
+1.59
|
SAR 6.43B 1.71B USD | SAR 1.83M 487.58K USD | SAR 9.44 2.52 USD | SAR 9.66 2.58 USD | SAR 6.43B 1.71B USD | 0 | -SAR 5.31 -1.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.83 6.62 USD |
+0.69
|
SAR 6.42B 1.71B USD | SAR 233.64K 62.33K USD | SAR 24.62 6.57 USD | SAR 24.98 6.66 USD | SAR 6.42B 1.71B USD | 1241.50 | SAR 0.02 0.005 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 198.60 52.98 USD |
+0.25
|
SAR 6.35B 1.69B USD | SAR 27.58K 7.36K USD | SAR 198.00 52.82 USD | SAR 199.40 53.19 USD | SAR 6.35B 1.69B USD | 15.30 | SAR 12.98 3.46 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 18.13 4.84 USD |
+0.11
|
SAR 6.15B 1.64B USD | SAR 995.09K 265.46K USD | SAR 17.98 4.8 USD | SAR 18.46 4.92 USD | SAR 6.15B 1.64B USD | 0 | -SAR 0.10 -0.02 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 141.50 37.75 USD |
+0.07
|
SAR 6.08B 1.62B USD | SAR 13.15K 3.51K USD | SAR 140.90 37.59 USD | SAR 143.10 38.18 USD | SAR 6.08B 1.62B USD | 29.23 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.06 4.28 USD |
+0.5
|
SAR 6.02B 1.61B USD | SAR 1.28M 342.19K USD | SAR 15.81 4.22 USD | SAR 16.14 4.31 USD | SAR 6.02B 1.61B USD | 9.44 | SAR 1.70 0.45 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 71.90 19.18 USD |
-1.44
|
SAR 5.90B 1.57B USD | SAR 77.30K 20.62K USD | SAR 71.80 19.15 USD | SAR 73.20 19.53 USD | SAR 5.90B 1.57B USD | 19.59 | SAR 3.67 0.98 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.51 5.74 USD |
-1.33
|
SAR 5.88B 1.57B USD | SAR 3.06M 815.44K USD | SAR 21.43 5.72 USD | SAR 22.39 5.97 USD | SAR 5.88B 1.57B USD | 44.81 | SAR 0.48 0.13 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 125.90 33.59 USD |
-1.18
|
SAR 5.63B 1.5B USD | SAR 18.06K 4.82K USD | SAR 124.60 33.24 USD | SAR 126.80 33.83 USD | SAR 5.63B 1.5B USD | 18.76 | SAR 6.71 1.79 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.71 1.26 USD |
+1.95
|
SAR 5.38B 1.44B USD | SAR 812.47K 216.74K USD | SAR 4.62 1.23 USD | SAR 4.72 1.26 USD | SAR 5.38B 1.44B USD | 19.62 | SAR 0.24 0.06 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 26.88 7.17 USD |
+0.52
|
SAR 5.05B 1.35B USD | SAR 219.92K 58.67K USD | SAR 26.64 7.11 USD | SAR 27.02 7.21 USD | SAR 5.05B 1.35B USD | 24.00 | SAR 1.12 0.3 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.30 17.15 USD |
-0.92
|
SAR 4.97B 1.33B USD | SAR 128.98K 34.41K USD | SAR 64.10 17.1 USD | SAR 64.90 17.31 USD | SAR 4.97B 1.33B USD | 10.19 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.70 11.92 USD |
+0.9
|
SAR 4.91B 1.31B USD | SAR 68.57K 18.29K USD | SAR 44.32 11.82 USD | SAR 44.70 11.92 USD | SAR 4.91B 1.31B USD | 21.18 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.41 6.25 USD |
+0.47
|
SAR 4.74B 1.26B USD | SAR 186.47K 49.74K USD | SAR 23.25 6.2 USD | SAR 23.44 6.25 USD | SAR 4.74B 1.26B USD | 9.79 | SAR 2.39 0.64 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 58.80 15.69 USD |
+0.86
|
SAR 4.70B 1.25B USD | SAR 71.45K 19.06K USD | SAR 57.80 15.42 USD | SAR 59.00 15.74 USD | SAR 4.70B 1.25B USD | 0 | -SAR 4.41 -1.1 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.05 16.02 USD |
0
|
SAR 4.50B 1.2B USD | SAR 427.18K 113.96K USD | SAR 59.95 15.99 USD | SAR 61.00 16.27 USD | SAR 4.50B 1.2B USD | 16.40 | SAR 3.66 0.98 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.99 1.33 USD |
+0.6
|
SAR 4.49B 1.2B USD | SAR 900.44K 240.21K USD | SAR 4.97 1.33 USD | SAR 5.03 1.34 USD | SAR 4.49B 1.2B USD | 19.19 | SAR 0.26 0.07 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.59 3.89 USD |
+1.74
|
SAR 4.40B 1.17B USD | SAR 765.81K 204.3K USD | SAR 14.40 3.84 USD | SAR 14.62 3.9 USD | SAR 4.40B 1.17B USD | 13.26 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.30 7.55 USD |
+0.86
|
SAR 4.33B 1.16B USD | SAR 197.44K 52.67K USD | SAR 28.08 7.49 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.16B USD | 11.94 | SAR 2.37 0.63 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 79.95 21.33 USD |
+1.59
|
SAR 4.18B 1.12B USD | SAR 80.83K 21.56K USD | SAR 78.60 20.97 USD | SAR 80.85 21.57 USD | SAR 4.18B 1.12B USD | 15.02 | SAR 5.32 1.42 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.17 6.45 USD |
-0.53
|
SAR 4.04B 1.08B USD | SAR 613.01K 163.53K USD | SAR 24.00 6.4 USD | SAR 24.33 6.49 USD | SAR 4.04B 1.08B USD | 18.88 | SAR 1.28 0.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 25.20 6.72 USD |
+1.25
|
SAR 4.03B 1.08B USD | SAR 473.05K 126.2K USD | SAR 24.87 6.63 USD | SAR 25.34 6.76 USD | SAR 4.03B 1.08B USD | 17.26 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 58.80 15.69 USD |
+0.86
|
SAR 3.76B 1B USD | SAR 410.27K 109.45K USD | SAR 58.25 15.54 USD | SAR 59.10 15.77 USD | SAR 3.76B 1B USD | 6.69 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 62.35 16.63 USD |
+0.48
|
SAR 3.74B 998M USD | SAR 159.84K 42.64K USD | SAR 61.85 16.5 USD | SAR 62.95 16.79 USD | SAR 3.74B 998M USD | 13.82 | SAR 4.51 1.2 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 31.28 8.34 USD |
-0.06
|
SAR 3.73B 995.98M USD | SAR 144.59K 38.57K USD | SAR 31.10 8.3 USD | SAR 31.42 8.38 USD | SAR 3.73B 995.98M USD | 17.47 | SAR 1.79 0.48 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 15.76 4.2 USD |
+1.16
|
SAR 3.69B 983.53M USD | SAR 505.89K 134.96K USD | SAR 15.57 4.15 USD | SAR 15.81 4.22 USD | SAR 3.69B 983.53M USD | 12.12 | SAR 1.30 0.35 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 100.20 26.73 USD |
+0.1
|
SAR 3.51B 935.57M USD | SAR 73.25K 19.54K USD | SAR 99.90 26.65 USD | SAR 101.20 27 USD | SAR 3.51B 935.57M USD | 13.27 | SAR 7.55 2.01 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 63.55 16.95 USD |
-0.55
|
SAR 3.50B 932.44M USD | SAR 346.37K 92.4K USD | SAR 63.45 16.93 USD | SAR 64.75 17.27 USD | SAR 3.50B 932.44M USD | 0 | -SAR 2.68 -0.7 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 30.70 8.19 USD |
+3.16
|
SAR 3.21B 856.19M USD | SAR 957.96K 255.56K USD | SAR 29.80 7.95 USD | SAR 30.84 8.23 USD | SAR 3.21B 856.19M USD | 10.47 | SAR 2.93 0.78 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 37.40 9.98 USD |
+1.8
|
SAR 3.04B 811.51M USD | SAR 346.39K 92.41K USD | SAR 36.54 9.75 USD | SAR 37.44 9.99 USD | SAR 3.04B 811.51M USD | 22.13 | SAR 1.69 0.45 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.22 11.53 USD |
+4.14
|
SAR 3.03B 807.1M USD | SAR 1.03M 275.97K USD | SAR 41.18 10.99 USD | SAR 44.26 11.81 USD | SAR 3.03B 807.1M USD | 48.02 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 86.80 23.16 USD |
-0.97
|
SAR 2.95B 787.3M USD | SAR 87.28K 23.28K USD | SAR 86.60 23.1 USD | SAR 87.90 23.45 USD | SAR 2.95B 787.3M USD | 11.05 | SAR 7.85 2.09 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.00 8.54 USD |
+1.01
|
SAR 2.95B 785.72M USD | SAR 292.25K 77.96K USD | SAR 31.44 8.39 USD | SAR 32.14 8.57 USD | SAR 2.95B 785.72M USD | 17.58 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.73 1.26 USD |
+0.85
|
SAR 2.69B 718.95M USD | SAR 10.72M 2.86M USD | SAR 4.70 1.25 USD | SAR 4.82 1.29 USD | SAR 2.69B 718.95M USD | 9.27 | SAR 0.51 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.14 5.11 USD |
+1.27
|
SAR 2.68B 714.85M USD | SAR 20.21K 5.39K USD | SAR 18.92 5.05 USD | SAR 19.14 5.11 USD | SAR 2.68B 714.85M USD | 0 | -SAR 0.49 -0.1 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 25.40 6.78 USD |
+2.17
|
SAR 2.53B 675.44M USD | SAR 327.27K 87.31K USD | SAR 24.84 6.63 USD | SAR 25.54 6.81 USD | SAR 2.53B 675.44M USD | 28.22 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.34 12.63 USD |
-0.55
|
SAR 2.39B 638.3M USD | SAR 135.73K 36.21K USD | SAR 47.24 12.6 USD | SAR 47.96 12.79 USD | SAR 2.39B 638.3M USD | 15.83 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.93 4.52 USD |
-1.8
|
SAR 2.34B 623.99M USD | SAR 667.37K 178.04K USD | SAR 16.86 4.5 USD | SAR 17.31 4.62 USD | SAR 2.34B 623.99M USD | 23.84 | SAR 0.71 0.19 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.83 3.96 USD |
+1.02
|
SAR 2.34B 623.11M USD | SAR 269.11K 71.79K USD | SAR 14.69 3.92 USD | SAR 14.86 3.96 USD | SAR 2.34B 623.11M USD | 19.25 | SAR 0.77 0.21 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.25 16.34 USD |
-2.55
|
SAR 2.26B 603.83M USD | SAR 109.24K 29.14K USD | SAR 61.00 16.27 USD | SAR 62.80 16.75 USD | SAR 2.26B 603.83M USD | 20.48 | SAR 2.99 0.8 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.92 2.11 USD |
+1.28
|
SAR 2.18B 582.32M USD | SAR 236.29K 63.04K USD | SAR 7.80 2.08 USD | SAR 7.93 2.12 USD | SAR 2.18B 582.32M USD | 14.94 | SAR 0.53 0.14 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.76 5.8 USD |
-0.73
|
SAR 2.18B 580.5M USD | SAR 214.79K 57.3K USD | SAR 21.58 5.76 USD | SAR 21.93 5.85 USD | SAR 2.18B 580.5M USD | 10.66 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.99 6.67 USD |
+0.85
|
SAR 2.15B 573.33M USD | SAR 49.10K 13.1K USD | SAR 24.76 6.61 USD | SAR 24.99 6.67 USD | SAR 2.15B 573.33M USD | 9.87 | SAR 2.53 0.67 USD | ||
Bawan Company
1302.SR
SR
|
SAR 34.62 9.24 USD |
+1.17
|
SAR 2.08B 554.14M USD | SAR 304.66K 81.28K USD | SAR 34.12 9.1 USD | SAR 35.20 9.39 USD | SAR 2.08B 554.14M USD | 14.54 | SAR 2.38 0.63 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.94 4.79 USD |
+6.22
|
SAR 2.06B 549.26M USD | SAR 6.86M 1.83M USD | SAR 17.33 4.62 USD | SAR 18.37 4.9 USD | SAR 2.06B 549.26M USD | 0 | -SAR 4.53 -1.2 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.66 10.05 USD |
+0.21
|
SAR 1.91B 510.37M USD | SAR 135.53K 36.15K USD | SAR 37.36 9.97 USD | SAR 37.86 10.1 USD | SAR 1.91B 510.37M USD | 11.55 | SAR 3.26 0.87 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 27.08 7.22 USD |
+0.59
|
SAR 1.87B 499.92M USD | SAR 218.54K 58.3K USD | SAR 26.94 7.19 USD | SAR 27.24 7.27 USD | SAR 1.87B 499.92M USD | 0 | -SAR 10.53 -2.8 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 9.92 2.65 USD |
+0.92
|
SAR 1.85B 493.58M USD | SAR 276.72K 73.82K USD | SAR 9.83 2.62 USD | SAR 9.95 2.65 USD | SAR 1.85B 493.58M USD | 28.34 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 43.64 11.64 USD |
-1.49
|
SAR 1.84B 489.98M USD | SAR 135.38K 36.12K USD | SAR 43.60 11.63 USD | SAR 44.28 11.81 USD | SAR 1.84B 489.98M USD | 21.28 | SAR 2.05 0.55 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.94 8.52 USD |
-1.42
|
SAR 1.68B 447.34M USD | SAR 105.01K 28.01K USD | SAR 31.64 8.44 USD | SAR 32.50 8.67 USD | SAR 1.68B 447.34M USD | 11.40 | SAR 2.80 0.75 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 6.53 1.74 USD |
+1.87
|
SAR 1.63B 435.51M USD | SAR 2.55M 679.93K USD | SAR 6.36 1.7 USD | SAR 6.54 1.74 USD | SAR 1.63B 435.51M USD | 14.51 | SAR 0.45 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.84 2.63 USD |
+0.41
|
SAR 1.60B 427.57M USD | SAR 44.84K 11.96K USD | SAR 9.79 2.61 USD | SAR 9.85 2.63 USD | SAR 1.60B 427.57M USD | 16.96 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
