Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.40 463.31 USD |
+0.76
|
CHF 294.33B 369.15B USD | CHF 2.56K 3.21K USD | CHF 367.40 460.81 USD | CHF 370.60 464.82 USD | CHF 294.33B 369.15B USD | 24.09 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.76 150.21 USD |
+0.34
|
CHF 232.79B 291.97B USD | CHF 91.57K 114.84K USD | CHF 119.46 149.83 USD | CHF 120.18 150.73 USD | CHF 232.79B 291.97B USD | 21.27 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.66 150.08 USD |
+0.47
|
CHF 227.44B 285.26B USD | CHF 275.00K 344.91K USD | CHF 119.16 149.45 USD | CHF 119.98 150.48 USD | CHF 227.44B 285.26B USD | 22.79 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.05 95.38 USD |
+0.01
|
CHF 195.62B 245.35B USD | CHF 280.18K 351.42K USD | CHF 75.95 95.26 USD | CHF 76.29 95.69 USD | CHF 195.62B 245.35B USD | 26.40 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 79.96 100.29 USD |
+0.6
|
CHF 145.95B 183.05B USD | CHF 18.24K 22.88K USD | CHF 79.86 100.16 USD | CHF 80.20 100.59 USD | CHF 145.95B 183.05B USD | 36.67 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.84 100.14 USD |
+0.25
|
CHF 144.44B 181.16B USD | CHF 158.71K 199.06K USD | CHF 79.68 99.94 USD | CHF 80.24 100.64 USD | CHF 144.44B 181.16B USD | 36.62 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.13 50.33 USD |
+0.58
|
CHF 122.87B 154.1B USD | CHF 450.19K 564.64K USD | CHF 40.04 50.22 USD | CHF 40.28 50.52 USD | CHF 122.87B 154.1B USD | 17.22 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 170.15 213.41 USD |
-0.09
|
CHF 100.04B 125.47B USD | CHF 48.17K 60.42K USD | CHF 169.85 213.03 USD | CHF 171.35 214.91 USD | CHF 100.04B 125.47B USD | 31.10 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 579.00 726.2 USD |
+0.52
|
CHF 86.48B 108.47B USD | CHF 19.07K 23.92K USD | CHF 577.80 724.7 USD | CHF 579.60 726.95 USD | CHF 86.48B 108.47B USD | 14.77 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 145.10 181.99 USD |
+0.76
|
CHF 42.79B 53.67B USD | CHF 109.80K 137.72K USD | CHF 144.15 180.8 USD | CHF 145.30 182.24 USD | CHF 42.79B 53.67B USD | 11.13 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 571.00 716.17 USD |
-0.21
|
CHF 39.88B 50.02B USD | CHF 8.16K 10.23K USD | CHF 570.60 715.67 USD | CHF 575.20 721.43 USD | CHF 39.88B 50.02B USD | 37.83 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.56 79.72 USD |
+0.09
|
CHF 35.16B 44.09B USD | CHF 59.43K 74.54K USD | CHF 63.32 79.42 USD | CHF 63.92 80.17 USD | CHF 35.16B 44.09B USD | 90.79 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 627.50 787.03 USD |
-0.24
|
CHF 32.51B 40.77B USD | CHF 6.17K 7.73K USD | CHF 626.00 785.15 USD | CHF 630.50 790.79 USD | CHF 32.51B 40.77B USD | 24.72 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,441.00 4315.82 USD |
+0.03
|
CHF 31.76B 39.84B USD | CHF 1.34K 1.68K USD | CHF 3,427.00 4298.26 USD | CHF 3,463.00 4343.41 USD | CHF 31.76B 39.84B USD | 33.59 | CHF 102.43 128.47 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.31
|
CHF 28.04B 35.17B USD | CHF 4.29K 5.39K USD | CHF 262.20 328.86 USD | CHF 264.20 331.37 USD | CHF 28.04B 35.17B USD | 28.02 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.00 322.34 USD |
+0.78
|
CHF 27.86B 34.94B USD | CHF 1.21K 1.51K USD | CHF 256.00 321.08 USD | CHF 257.50 322.97 USD | CHF 27.86B 34.94B USD | 27.42 | CHF 9.37 11.75 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.40 217.48 USD |
-0.23
|
CHF 27.82B 34.89B USD | CHF 30.30K 38.01K USD | CHF 172.80 216.73 USD | CHF 174.30 218.61 USD | CHF 27.82B 34.89B USD | 26.75 | CHF 6.48 8.13 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.30 287.6 USD |
+0.35
|
CHF 27.23B 34.15B USD | CHF 15.60K 19.57K USD | CHF 228.50 286.59 USD | CHF 230.10 288.6 USD | CHF 27.23B 34.15B USD | 31.58 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.38 66.95 USD |
+0.45
|
CHF 25.80B 32.36B USD | CHF 83.29K 104.46K USD | CHF 53.16 66.68 USD | CHF 53.54 67.15 USD | CHF 25.80B 32.36B USD | 50.83 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 890.60 1117.02 USD |
+0.79
|
CHF 24.89B 31.22B USD | CHF 4.97K 6.23K USD | CHF 885.80 1111 USD | CHF 892.00 1118.78 USD | CHF 24.89B 31.22B USD | 19.39 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 673.40 844.6 USD |
+0.21
|
CHF 20.18B 25.31B USD | CHF 3.04K 3.81K USD | CHF 669.40 839.58 USD | CHF 677.60 849.87 USD | CHF 20.18B 25.31B USD | 97.45 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 855.00 1072.37 USD |
-1.38
|
CHF 20.00B 25.08B USD | CHF 1.13K 1.41K USD | CHF 854.50 1071.74 USD | CHF 866.00 1086.17 USD | CHF 20.00B 25.08B USD | 42.15 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 96.66 121.23 USD |
+0.23
|
CHF 19.12B 23.98B USD | CHF 14.25K 17.87K USD | CHF 96.40 120.91 USD | CHF 96.90 121.54 USD | CHF 19.12B 23.98B USD | 28.42 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 528.80 663.24 USD |
+0.04
|
CHF 17.11B 21.46B USD | CHF 6.90K 8.65K USD | CHF 527.00 660.98 USD | CHF 531.00 666 USD | CHF 17.11B 21.46B USD | 28.03 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.20 335.13 USD |
+0.98
|
CHF 15.87B 19.91B USD | CHF 15.84K 19.87K USD | CHF 265.40 332.87 USD | CHF 267.60 335.63 USD | CHF 15.87B 19.91B USD | 29.65 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 599.60 752.04 USD |
+0.84
|
CHF 15.46B 19.39B USD | CHF 11.42K 14.33K USD | CHF 597.40 749.28 USD | CHF 603.20 756.55 USD | CHF 15.46B 19.39B USD | 13.09 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.36 89.5 USD |
+0.73
|
CHF 14.68B 18.42B USD | CHF 17.11K 21.46K USD | CHF 71.14 89.23 USD | CHF 71.54 89.73 USD | CHF 14.68B 18.42B USD | 12.88 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 89.88 112.73 USD |
+0.04
|
CHF 14.33B 17.97B USD | CHF 20.96K 26.28K USD | CHF 89.66 112.45 USD | CHF 90.36 113.33 USD | CHF 14.33B 17.97B USD | 38.90 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.36 103.3 USD |
+0.46
|
CHF 11.79B 14.79B USD | CHF 48.50K 60.83K USD | CHF 81.80 102.6 USD | CHF 82.52 103.5 USD | CHF 11.79B 14.79B USD | 19.02 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.40 159.79 USD |
+0.95
|
CHF 10.94B 13.72B USD | CHF 2.30K 2.88K USD | CHF 126.40 158.54 USD | CHF 127.60 160.04 USD | CHF 10.94B 13.72B USD | 24.88 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 803.50 1007.78 USD |
+2.62
|
CHF 9.88B 12.4B USD | CHF 2.50K 3.13K USD | CHF 791.50 992.73 USD | CHF 816.50 1024.08 USD | CHF 9.88B 12.4B USD | 48.17 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.40 151.01 USD |
+0.25
|
CHF 9.66B 12.12B USD | CHF 2.63K 3.3K USD | CHF 120.30 150.88 USD | CHF 120.70 151.39 USD | CHF 9.66B 12.12B USD | 23.65 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 177.10 222.12 USD |
-0.2
|
CHF 9.21B 11.55B USD | CHF 3.05K 3.82K USD | CHF 177.10 222.12 USD | CHF 178.50 223.88 USD | CHF 9.21B 11.55B USD | 1041.76 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
0
|
CHF 8.89B 11.15B USD | CHF 2.30K 2.88K USD | CHF 34.05 42.71 USD | CHF 34.50 43.27 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.90 88.93 USD |
+0.28
|
CHF 6.67B 8.36B USD | CHF 6.17K 7.73K USD | CHF 70.70 88.67 USD | CHF 71.20 89.3 USD | CHF 6.67B 8.36B USD | 31.51 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.10 179.48 USD |
+0.28
|
CHF 6.56B 8.23B USD | CHF 1.67K 2.09K USD | CHF 142.80 179.1 USD | CHF 143.70 180.23 USD | CHF 6.56B 8.23B USD | 14.55 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.40 199.92 USD |
+0.63
|
CHF 6.28B 7.87B USD | CHF 8.18K 10.26K USD | CHF 159.00 199.42 USD | CHF 160.20 200.93 USD | CHF 6.28B 7.87B USD | 24.67 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.20 147 USD |
-0.26
|
CHF 6.18B 7.76B USD | CHF 3.62K 4.54K USD | CHF 117.20 147 USD | CHF 118.50 148.63 USD | CHF 6.18B 7.76B USD | 16.62 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.40 154.77 USD |
+0.33
|
CHF 6.11B 7.66B USD | CHF 3.59K 4.5K USD | CHF 123.00 154.27 USD | CHF 124.40 156.03 USD | CHF 6.11B 7.66B USD | 20.00 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.40 99.59 USD |
-0.81
|
CHF 5.95B 7.46B USD | CHF 14.71K 18.45K USD | CHF 79.00 99.08 USD | CHF 79.95 100.28 USD | CHF 5.95B 7.46B USD | 40.10 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 187.90 235.67 USD |
-0.63
|
CHF 5.77B 7.23B USD | CHF 6.35K 7.96K USD | CHF 187.50 235.17 USD | CHF 189.80 238.05 USD | CHF 5.77B 7.23B USD | 16.54 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,034.00 1296.88 USD |
-2.45
|
CHF 5.67B 7.11B USD | CHF 874.00 1.1K USD | CHF 1,034.00 1296.88 USD | CHF 1,059.00 1328.23 USD | CHF 5.67B 7.11B USD | 23.37 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.00 173.08 USD |
-0.43
|
CHF 5.36B 6.73B USD | CHF 1.67K 2.09K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.36B 6.73B USD | 20.94 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 158.00 198.17 USD |
-0.19
|
CHF 5.35B 6.71B USD | CHF 1.41K 1.76K USD | CHF 157.90 198.04 USD | CHF 159.20 199.67 USD | CHF 5.35B 6.71B USD | 17.79 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.06 43.97 USD |
+0.63
|
CHF 5.25B 6.59B USD | CHF 52.50K 65.84K USD | CHF 34.80 43.65 USD | CHF 35.20 44.15 USD | CHF 5.25B 6.59B USD | 14.60 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.59 17.05 USD |
-0.07
|
CHF 5.19B 6.51B USD | CHF 22.82K 28.62K USD | CHF 13.56 17.01 USD | CHF 13.69 17.17 USD | CHF 5.19B 6.51B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.30 112 USD |
0
|
CHF 5.03B 6.3B USD | CHF 3.44K 4.31K USD | CHF 89.10 111.75 USD | CHF 89.80 112.63 USD | CHF 5.03B 6.3B USD | 13.40 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
+0.13
|
CHF 4.75B 5.96B USD | CHF 10.62K 13.32K USD | CHF 15.72 19.72 USD | CHF 15.90 19.94 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.90 72.62 USD |
-0.34
|
CHF 4.75B 5.95B USD | CHF 24.60K 30.85K USD | CHF 57.80 72.49 USD | CHF 58.75 73.69 USD | CHF 4.75B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.00 243.32 USD |
-0.31
|
CHF 4.74B 5.95B USD | CHF 2.33K 2.92K USD | CHF 193.20 242.32 USD | CHF 196.20 246.08 USD | CHF 4.74B 5.95B USD | 61.00 | CHF 3.18 3.99 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 359.80 451.27 USD |
-0.66
|
CHF 4.73B 5.93B USD | CHF 1.00K 1.26K USD | CHF 357.20 448.01 USD | CHF 365.00 457.8 USD | CHF 4.73B 5.93B USD | 22.07 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 69.10 86.67 USD |
0
|
CHF 4.70B 5.89B USD | CHF 10.44K 13.09K USD | CHF 68.95 86.48 USD | CHF 69.60 87.29 USD | CHF 4.70B 5.89B USD | 30.30 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.20 89.3 USD |
+0.28
|
CHF 4.63B 5.81B USD | CHF 4.90K 6.15K USD | CHF 70.90 88.93 USD | CHF 71.30 89.43 USD | CHF 4.63B 5.81B USD | 21.84 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 862.00 1081.15 USD |
+0.35
|
CHF 4.61B 5.78B USD | CHF 357.00 447.76 USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.61B 5.78B USD | 19.99 | CHF 43.11 54.07 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 85.15 106.8 USD |
-0.06
|
CHF 4.24B 5.32B USD | CHF 3.31K 4.16K USD | CHF 85.05 106.67 USD | CHF 85.75 107.55 USD | CHF 4.24B 5.32B USD | 26.36 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 22.66 28.42 USD |
-4.95
|
CHF 3.93B 4.93B USD | CHF 149.72K 187.79K USD | CHF 22.58 28.32 USD | CHF 23.90 29.98 USD | CHF 3.93B 4.93B USD | 14.25 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.40 140.98 USD |
+0.54
|
CHF 3.42B 4.29B USD | CHF 515.00 645.93 USD | CHF 112.00 140.47 USD | CHF 112.80 141.48 USD | CHF 3.42B 4.29B USD | 19.05 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.21 12.81 USD |
-1.16
|
CHF 3.36B 4.21B USD | CHF 76.55K 96.01K USD | CHF 10.16 12.74 USD | CHF 10.34 12.97 USD | CHF 3.36B 4.21B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 177.40 222.5 USD |
+0.68
|
CHF 3.27B 4.11B USD | CHF 3.18K 3.99K USD | CHF 176.00 220.75 USD | CHF 178.20 223.5 USD | CHF 3.27B 4.11B USD | 45.02 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.76
|
CHF 3.19B 4B USD | CHF 946.00 1.19K USD | CHF 324.50 407 USD | CHF 329.00 412.64 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.80 234.29 USD |
+0.11
|
CHF 3.09B 3.87B USD | CHF 948.00 1.19K USD | CHF 186.20 233.54 USD | CHF 187.60 235.29 USD | CHF 3.09B 3.87B USD | 14.82 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.20 37.88 USD |
-0.66
|
CHF 3.02B 3.79B USD | CHF 12.69K 15.91K USD | CHF 30.12 37.78 USD | CHF 30.40 38.13 USD | CHF 3.02B 3.79B USD | 28.76 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.80 298.26 USD |
+1.19
|
CHF 2.93B 3.68B USD | CHF 3.79K 4.75K USD | CHF 235.00 294.74 USD | CHF 238.60 299.26 USD | CHF 2.93B 3.68B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 66.40 83.28 USD |
-1.63
|
CHF 2.91B 3.65B USD | CHF 28.49K 35.73K USD | CHF 66.10 82.9 USD | CHF 67.50 84.66 USD | CHF 2.91B 3.65B USD | 16.98 | CHF 3.91 4.9 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 352.80 442.49 USD |
-0.4
|
CHF 2.74B 3.44B USD | CHF 1.91K 2.4K USD | CHF 351.40 440.74 USD | CHF 355.20 445.5 USD | CHF 2.74B 3.44B USD | 154.06 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.55 62.15 USD |
+0.81
|
CHF 2.73B 3.43B USD | CHF 18.48K 23.17K USD | CHF 49.20 61.71 USD | CHF 49.65 62.27 USD | CHF 2.73B 3.43B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.60 81.02 USD |
0
|
CHF 2.69B 3.37B USD | CHF 1.92K 2.4K USD | CHF 64.40 80.77 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.37B USD | 28.08 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.75 108.8 USD |
+0.64
|
CHF 2.59B 3.25B USD | CHF 5.46K 6.85K USD | CHF 86.25 108.18 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.25B USD | 13.81 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.00 248.34 USD |
-0.6
|
CHF 2.52B 3.16B USD | CHF 2.32K 2.91K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.52B 3.16B USD | 19.93 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.50 413.27 USD |
+0.3
|
CHF 2.45B 3.08B USD | CHF 220.00 275.93 USD | CHF 329.50 413.27 USD | CHF 335.00 420.17 USD | CHF 2.45B 3.08B USD | 11.67 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.30 41.77 USD |
-0.3
|
CHF 2.38B 2.99B USD | CHF 9.04K 11.34K USD | CHF 33.20 41.64 USD | CHF 33.70 42.27 USD | CHF 2.38B 2.99B USD | 9.79 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 151.00 189.39 USD |
+1.34
|
CHF 2.38B 2.99B USD | CHF 1.60K 2.01K USD | CHF 149.00 186.88 USD | CHF 151.00 189.39 USD | CHF 2.38B 2.99B USD | 15.16 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 113.60 142.48 USD |
-0.53
|
CHF 2.27B 2.84B USD | CHF 2.16K 2.7K USD | CHF 113.40 142.23 USD | CHF 114.80 143.99 USD | CHF 2.27B 2.84B USD | 31.73 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.00 161.8 USD |
-0.15
|
CHF 2.19B 2.75B USD | CHF 1.45K 1.82K USD | CHF 128.60 161.29 USD | CHF 129.40 162.3 USD | CHF 2.19B 2.75B USD | 26.70 | CHF 4.83 6.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 20.42 25.61 USD |
-3.22
|
CHF 2.03B 2.55B USD | CHF 78.40K 98.33K USD | CHF 20.42 25.61 USD | CHF 21.06 26.41 USD | CHF 2.03B 2.55B USD | 0 | -CHF 3.03 -3.8 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.16 11.48 USD |
+0.44
|
CHF 1.97B 2.47B USD | CHF 24.28K 30.45K USD | CHF 9.08 11.38 USD | CHF 9.20 11.54 USD | CHF 1.97B 2.47B USD | 50.86 | CHF 0.18 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 252.00 316.07 USD |
-0.4
|
CHF 1.94B 2.44B USD | CHF 1.71K 2.14K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 1.94B 2.44B USD | 18.68 | CHF 13.49 16.92 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.86B 2.33B USD | CHF 853.00 1.07K USD | CHF 240.50 301.64 USD | CHF 242.50 304.15 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 69.00 86.54 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 83.27K 104.44K USD | CHF 5.59 7.01 USD | CHF 5.65 7.09 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.00 219.49 USD |
+0.11
|
CHF 1.80B 2.25B USD | CHF 250.00 313.56 USD | CHF 174.40 218.74 USD | CHF 175.60 220.24 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 482.50 605.17 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 390.00 489.15 USD | CHF 478.00 599.52 USD | CHF 482.50 605.17 USD | CHF 1.63B 2.04B USD | 14.80 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.30 88.17 USD |
-0.57
|
CHF 1.58B 1.98B USD | CHF 3.42K 4.29K USD | CHF 70.20 88.05 USD | CHF 71.50 89.68 USD | CHF 1.58B 1.98B USD | 52.85 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 231.00 289.73 USD |
-0.43
|
CHF 1.50B 1.89B USD | CHF 2.06K 2.58K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.50B 1.89B USD | 2.36 | CHF 97.65 122.48 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 239.00 299.76 USD |
-1.04
|
CHF 1.50B 1.88B USD | CHF 317.00 397.59 USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.50B 1.88B USD | 18.87 | CHF 12.66 15.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.25 29.16 USD |
+0.65
|
CHF 1.46B 1.83B USD | CHF 3.32K 4.17K USD | CHF 23.15 29.04 USD | CHF 23.30 29.22 USD | CHF 1.46B 1.83B USD | 35.76 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 10.32K 12.95K USD | CHF 43.95 55.12 USD | CHF 43.95 55.12 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 153.20 192.15 USD |
-0.13
|
CHF 1.41B 1.77B USD | CHF 66.00 82.78 USD | CHF 152.80 191.65 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.52 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.80 64.97 USD |
+1.17
|
CHF 1.38B 1.73B USD | CHF 21.18K 26.57K USD | CHF 51.50 64.59 USD | CHF 52.00 65.22 USD | CHF 1.38B 1.73B USD | 45.04 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 87.90 110.25 USD |
-0.68
|
CHF 1.37B 1.71B USD | CHF 1.29K 1.62K USD | CHF 87.60 109.87 USD | CHF 88.60 111.13 USD | CHF 1.37B 1.71B USD | 48.03 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 231.50 290.35 USD |
-0.22
|
CHF 1.35B 1.69B USD | CHF 858.00 1.08K USD | CHF 230.50 289.1 USD | CHF 233.50 292.86 USD | CHF 1.35B 1.69B USD | 19.19 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.00 155.52 USD |
-0.48
|
CHF 1.32B 1.66B USD | CHF 1.47K 1.84K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.32B 1.66B USD | 20.80 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 1.30B 1.64B USD | CHF 479.00 600.78 USD | CHF 15.10 18.94 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.60 160.04 USD |
+0.16
|
CHF 1.29B 1.62B USD | CHF 388.00 486.64 USD | CHF 127.20 159.54 USD | CHF 128.40 161.04 USD | CHF 1.29B 1.62B USD | 8.30 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.50 79.64 USD |
+0.79
|
CHF 1.17B 1.47B USD | CHF 1.06K 1.33K USD | CHF 63.10 79.14 USD | CHF 63.90 80.15 USD | CHF 1.17B 1.47B USD | 14.01 | CHF 4.53 5.68 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.34 5.44 USD |
+3.38
|
CHF 1.17B 1.46B USD | CHF 167.47K 210.04K USD | CHF 4.25 5.33 USD | CHF 4.35 5.46 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.38 -1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 81.20 101.84 USD |
-1.46
|
CHF 1.01B 1.27B USD | CHF 2.00 2.51 USD | CHF 81.20 101.84 USD | CHF 81.20 101.84 USD | CHF 1.01B 1.27B USD | 67.66 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.70 47.28 USD |
-0.92
|
CHF 935.89M 1.17B USD | CHF 6.30K 7.9K USD | CHF 37.65 47.22 USD | CHF 38.00 47.66 USD | CHF 935.89M 1.17B USD | 9.61 | CHF 3.92 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
