Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweiz (309)
Swiss (309)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.55 93.92 USD |
+0.06
|
$212.38B 241.64B USD | $3.11M 3.54M USD | $81.98 93.28 USD | $82.84 94.25 USD | $212.38B 241.64B USD | 19.70 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $277.8 316.08 USD |
+0.43
|
$209.48B 238.34B USD | $325 369.78 USD | $276.6 314.71 USD | $277.8 316.08 USD | $209.48B 238.34B USD | 26.91 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
+0.35
|
$209.3B 238.14B USD | $649.45K 738.94K USD | $259.3 295.03 USD | $261 296.96 USD | $209.3B 238.14B USD | 25.28 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.34 108.48 USD |
+0.14
|
$188.31B 214.25B USD | $1.97M 2.24M USD | $95 108.09 USD | $95.64 108.82 USD | $188.31B 214.25B USD | 18.29 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $95.29 108.42 USD |
+0.02
|
$188.09B 214B USD | $25.23K 28.71K USD | $95.28 108.41 USD | $95.43 108.58 USD | $188.09B 214B USD | 18.28 | $5.21 5.93 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.5 170.1 USD |
+1.77
|
$87.9B 100.01B USD | $546.09K 621.33K USD | $147.1 167.37 USD | $149.5 170.1 USD | $87.9B 100.01B USD | 24.95 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.36 53.89 USD |
+0.77
|
$86.53B 98.46B USD | $1.49M 1.69M USD | $47.3 53.82 USD | $47.5 54.04 USD | $86.53B 98.46B USD | 25.87 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.38 53.91 USD |
+0.55
|
$86.35B 98.25B USD | $12.5K 14.22K USD | $47.34 53.86 USD | $47.49 54.03 USD | $86.35B 98.25B USD | 25.89 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $25.1 28.56 USD |
+1.37
|
$80.01B 91.04B USD | $3.34M 3.8M USD | $24.84 28.26 USD | $25.19 28.66 USD | $80.01B 91.04B USD | 20.40 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
+0.51
|
$78.97B 89.85B USD | $137.89K 156.88K USD | $554.2 630.56 USD | $556 632.61 USD | $78.97B 89.85B USD | 16.92 | $32.8 37.32 USD | |
| Holcim AG HOLN.SW | $92.9 105.7 USD |
+1.2
|
$51.19B 58.24B USD | $596K 678.12K USD | $91.9 104.56 USD | $92.9 105.7 USD | $51.19B 58.24B USD | 17.79 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $561.8 639.21 USD |
+0.68
|
$40.53B 46.11B USD | $66.74K 75.94K USD | $557.6 634.43 USD | $562.2 639.66 USD | $40.53B 46.11B USD | 62.91 | $8.93 10.16 USD | |
| Swiss Re AG SREN.SW | $136.25 155.02 USD |
+0.96
|
$40.07B 45.59B USD | $291.22K 331.34K USD | $135.05 153.66 USD | $136.3 155.08 USD | $40.07B 45.59B USD | 15.46 | $8.81 10.02 USD | |
| Givaudan SA GIVN.SW | $4,039 4595.52 USD |
+0.1
|
$37.26B 42.4B USD | $8.05K 9.16K USD | $4,034 4589.83 USD | $4,066 4626.24 USD | $37.26B 42.4B USD | 34.28 | $117.82 134.05 USD | |
| Sika AG SIKA.SW | $215.2 244.85 USD |
+1.32
|
$34.53B 39.29B USD | $174.04K 198.02K USD | $213.4 242.8 USD | $215.2 244.85 USD | $34.53B 39.29B USD | 27.76 | $7.75 8.82 USD | |
| Alcon Inc. ALC.SW | $69.68 79.28 USD |
+0.64
|
$34.46B 39.21B USD | $466.62K 530.92K USD | $69.2 78.73 USD | $69.72 79.33 USD | $34.46B 39.21B USD | 38.07 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $288.4 328.14 USD |
-0.07
|
$30.43B 34.62B USD | $3.51K 3.99K USD | $288 327.68 USD | $290 329.96 USD | $30.43B 34.62B USD | 31.93 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $279.5 318.01 USD |
-0.36
|
$30.34B 34.52B USD | $1.78K 2.02K USD | $279 317.44 USD | $281 319.72 USD | $30.34B 34.52B USD | 30.95 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
+0.54
|
$29.14B 33.15B USD | $26.3K 29.92K USD | $560.5 637.73 USD | $563 640.57 USD | $29.14B 33.15B USD | 20.02 | $28.09 31.96 USD | |
| Partners Group Holding AG PGHN.SW | $998.6 1136.19 USD |
+0.85
|
$25.87B 29.43B USD | $23.73K 27K USD | $998 1135.51 USD | $1,005 1143.47 USD | $25.87B 29.43B USD | 23.18 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $807.4 918.65 USD |
+0.9
|
$23.03B 26.21B USD | $30.06K 34.21K USD | $803.8 914.55 USD | $807.4 918.65 USD | $23.03B 26.21B USD | 19.11 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176.7 201.05 USD |
+0.4
|
$20.98B 23.87B USD | $61.5K 69.97K USD | $175.95 200.19 USD | $177.15 201.56 USD | $20.98B 23.87B USD | 17.49 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $618.6 703.83 USD |
+0.59
|
$20.38B 23.18B USD | $36.9K 41.98K USD | $617.4 702.47 USD | $619.8 705.2 USD | $20.38B 23.18B USD | 34.32 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
+0.19
|
$16.42B 18.69B USD | $21.31K 24.25K USD | $102.6 116.74 USD | $103.1 117.31 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.94 95.51 USD |
-0.07
|
$16.3B 18.54B USD | $9.67K 11K USD | $83.86 95.41 USD | $84.22 95.82 USD | $16.3B 18.54B USD | 28.26 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $243.2 276.71 USD |
-0.98
|
$14.5B 16.49B USD | $67.8K 77.14K USD | $238.6 271.48 USD | $244.2 277.85 USD | $14.5B 16.49B USD | 26.90 | $9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $588.5 669.59 USD |
+0.26
|
$13.76B 15.66B USD | $177 201.39 USD | $587 667.88 USD | $588.5 669.59 USD | $13.76B 15.66B USD | 29.84 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.02 59.19 USD |
+1.13
|
$10.66B 12.13B USD | $16.65K 18.94K USD | $51.6 58.71 USD | $52.02 59.19 USD | $10.66B 12.13B USD | 10.46 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $68.84 78.33 USD |
+0.47
|
$10.18B 11.59B USD | $254.5K 289.57K USD | $68.2 77.6 USD | $69.2 78.73 USD | $10.18B 11.59B USD | 20.42 | $3.37 3.83 USD | |
| VAT Group AG VACN.SW | $337.9 384.46 USD |
+1.11
|
$10.13B 11.52B USD | $4.62K 5.26K USD | $336.5 382.86 USD | $338.7 385.37 USD | $10.13B 11.52B USD | 47.92 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $798.5 908.52 USD |
+0.44
|
$9.82B 11.17B USD | $505 574.58 USD | $797.5 907.38 USD | $801 911.37 USD | $9.82B 11.17B USD | 66.98 | $11.92 13.56 USD | |
| Helvetia Holding AG HELN.SW | $185.3 210.83 USD |
+0.38
|
$9.8B 11.15B USD | $2.03K 2.31K USD | $184.4 209.81 USD | $185.7 211.29 USD | $9.8B 11.15B USD | 20.61 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $119.6 136.08 USD |
+0.17
|
$9.6B 10.92B USD | $1.12K 1.28K USD | $119.2 135.62 USD | $119.6 136.08 USD | $9.6B 10.92B USD | 26.40 | $4.53 5.15 USD | |
| BKW AG BKW.SW | $171.3 194.9 USD |
-0.52
|
$9.04B 10.28B USD | $1.34K 1.52K USD | $171.3 194.9 USD | $171.6 195.24 USD | $9.04B 10.28B USD | 14.51 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $186.6 212.31 USD |
+0.27
|
$8.49B 9.66B USD | $1.3K 1.48K USD | $185.6 211.17 USD | $186.9 212.65 USD | $8.49B 9.66B USD | 22.03 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.3 101.6 USD |
+0.28
|
$7.67B 8.73B USD | $876 996.7 USD | $89.25 101.55 USD | $89.45 101.77 USD | $7.67B 8.73B USD | 17.40 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.28 31.04 USD |
+0.15
|
$6.96B 7.92B USD | $4.58K 5.21K USD | $27.14 30.88 USD | $27.32 31.08 USD | $6.96B 7.92B USD | 36.37 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
+0.18
|
$6.9B 7.85B USD | $344 391.4 USD | $224 254.86 USD | $224.8 255.77 USD | $6.9B 7.85B USD | 21.12 | $10.64 12.11 USD | |
| The Swatch Group AG UHR.SW | $131.8 149.96 USD |
-0.75
|
$6.9B 7.85B USD | $6.22K 7.08K USD | $131.45 149.56 USD | $132.75 151.04 USD | $6.9B 7.85B USD | 35.24 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $147.8 168.16 USD |
+0.2
|
$6.78B 7.71B USD | $1.3K 1.47K USD | $147.4 167.71 USD | $147.9 168.28 USD | $6.78B 7.71B USD | 19.16 | $7.71 8.77 USD | |
| VZ Holding AG VZN.SW | $165.8 188.64 USD |
+0.61
|
$6.53B 7.43B USD | $2.1K 2.39K USD | $164.8 187.51 USD | $166.4 189.33 USD | $6.53B 7.43B USD | 30.03 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $430.6 489.93 USD |
+0.84
|
$6.43B 7.32B USD | $2.18K 2.48K USD | $427.8 486.74 USD | $431.4 490.84 USD | $6.43B 7.32B USD | 22.07 | $19.51 22.2 USD | |
| SIG Group AG SIGN.SW | $15.45 17.58 USD |
+1.11
|
$5.91B 6.72B USD | $61.24K 69.67K USD | $15.4 17.52 USD | $15.5 17.64 USD | $5.91B 6.72B USD | 32.18 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $403 458.53 USD |
+0.5
|
$5.5B 6.26B USD | $643 731.6 USD | $400.5 455.68 USD | $404.5 460.23 USD | $5.5B 6.26B USD | 62.77 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $62.85 71.51 USD |
+0.88
|
$5.15B 5.86B USD | $2.35K 2.68K USD | $62.65 71.28 USD | $62.85 71.51 USD | $5.15B 5.86B USD | 28.69 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $54.9 62.46 USD |
+0.37
|
$5.15B 5.86B USD | $4.99K 5.68K USD | $54.65 62.18 USD | $54.9 62.46 USD | $5.15B 5.86B USD | 37.09 | $1.48 1.68 USD | |
| Sulzer Ltd SUN.SW | $149.2 169.76 USD |
+0.95
|
$5.04B 5.73B USD | $5.83K 6.64K USD | $148.2 168.62 USD | $149.2 169.76 USD | $5.04B 5.73B USD | 19.52 | $7.64 8.69 USD | |
| Barry Callebaut AG BARN.SW | $884.5 1006.37 USD |
+0.8
|
$4.85B 5.52B USD | $154 175.22 USD | $880 1001.25 USD | $884.5 1006.37 USD | $4.85B 5.52B USD | 33.70 | $26.24 29.86 USD | |
| Bachem Holding AG BANB.SW | $58.2 66.22 USD |
+1.57
|
$4.36B 4.96B USD | $10.23K 11.64K USD | $57.5 65.42 USD | $58.2 66.22 USD | $4.36B 4.96B USD | 36.37 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $14.24 16.2 USD |
+0.71
|
$4.31B 4.91B USD | $298 339.06 USD | $14.24 16.2 USD | $14.24 16.2 USD | $4.31B 4.91B USD | 14.98 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $86.5 98.42 USD |
+0.41
|
$4.31B 4.9B USD | $1.68K 1.91K USD | $85.9 97.74 USD | $86.5 98.42 USD | $4.31B 4.9B USD | 23.56 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $109.4 124.47 USD |
+0.37
|
$4.25B 4.84B USD | $203 230.97 USD | $109.4 124.47 USD | $109.4 124.47 USD | $4.25B 4.84B USD | 17.61 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $59.75 67.98 USD |
+0.25
|
$4.22B 4.81B USD | $3.29K 3.74K USD | $59.6 67.81 USD | $59.75 67.98 USD | $4.22B 4.81B USD | 28.72 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $94.8 107.86 USD |
+0.85
|
$4.15B 4.72B USD | $1.17K 1.33K USD | $94 106.95 USD | $94.8 107.86 USD | $4.15B 4.72B USD | 25.76 | $3.68 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $288.5 328.25 USD |
-0.69
|
$3.99B 4.54B USD | $288 327.68 USD | $288.5 328.25 USD | $290.5 330.53 USD | $3.99B 4.54B USD | 37.76 | $7.64 8.69 USD | |
| Bucher Industries AG BUCN.SW | $389 442.6 USD |
+0.52
|
$3.98B 4.52B USD | $171 194.56 USD | $387 440.32 USD | $389 442.6 USD | $3.98B 4.52B USD | 17.57 | $22.14 25.19 USD | |
| DKSH Holding AG DKSH.SW | $60.7 69.06 USD |
+1.34
|
$3.94B 4.49B USD | $1.33K 1.51K USD | $60.3 68.61 USD | $60.7 69.06 USD | $3.94B 4.49B USD | 18.39 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $23.06 26.24 USD |
+1.68
|
$3.86B 4.39B USD | $58.97K 67.1K USD | $22.76 25.9 USD | $23.08 26.26 USD | $3.86B 4.39B USD | 14.32 | $1.61 1.83 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.5 81.35 USD |
-0.28
|
$3.53B 4.01B USD | $1.58K 1.79K USD | $71.4 81.24 USD | $71.7 81.58 USD | $3.53B 4.01B USD | 12.24 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $61.9 70.43 USD |
+0.49
|
$3.45B 3.92B USD | $1.23K 1.4K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.45B 3.92B USD | 13.25 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
0
|
$3.15B 3.59B USD | $5 5.69 USD | $256 291.27 USD | $260 295.82 USD | $3.15B 3.59B USD | 29.22 | $8.81 10.02 USD | |
| Allreal Holding AG ALLN.SW | $189.2 215.27 USD |
+0.21
|
$3.12B 3.55B USD | $747 849.93 USD | $188.2 214.13 USD | $189.2 215.27 USD | $3.12B 3.55B USD | 14.78 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $694 789.62 USD |
+0.73
|
$2.91B 3.31B USD | $132 150.19 USD | $689 783.93 USD | $694 789.62 USD | $2.91B 3.31B USD | 43.42 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $97.95 111.45 USD |
-0.15
|
$2.87B 3.27B USD | $739 840.82 USD | $97.7 111.16 USD | $98.15 111.67 USD | $2.87B 3.27B USD | 16.88 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.34 9.49 USD |
+2.9
|
$2.74B 3.12B USD | $126.16K 143.54K USD | $8.15 9.27 USD | $8.35 9.5 USD | $2.74B 3.12B USD | 11.27 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $131.2 149.28 USD |
+0.31
|
$2.61B 2.97B USD | $27 30.72 USD | $131.2 149.28 USD | $131.2 149.28 USD | $2.61B 2.97B USD | 38.25 | $3.43 3.9 USD | |
| INFICON Holding AG IFCN.SW | $102 116.05 USD |
+0.79
|
$2.49B 2.84B USD | $31 35.27 USD | $102 116.05 USD | $102 116.05 USD | $2.49B 2.84B USD | 27.12 | $3.76 4.28 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.7 92.96 USD |
-0.37
|
$2.49B 2.83B USD | $3.79K 4.32K USD | $81.5 92.73 USD | $82 93.3 USD | $2.49B 2.83B USD | 14.99 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $330 375.47 USD |
+0.3
|
$2.39B 2.72B USD | $134 152.46 USD | $329 374.33 USD | $330 375.47 USD | $2.39B 2.72B USD | 19.10 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
+0.2
|
$2.3B 2.62B USD | $52 59.16 USD | $248.5 282.74 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 13.07 | $19 21.62 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $655 745.25 USD |
+0.46
|
$2.21B 2.52B USD | $192 218.45 USD | $649 738.42 USD | $657 747.53 USD | $2.21B 2.52B USD | 20.97 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $163.1 185.57 USD |
+1.12
|
$2.09B 2.38B USD | $1.44K 1.63K USD | $161.3 183.52 USD | $163.4 185.91 USD | $2.09B 2.38B USD | 30.83 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
+0.83
|
$2.06B 2.34B USD | $211 240.07 USD | $121 137.67 USD | $121 137.67 USD | $2.06B 2.34B USD | 65.76 | $1.84 2.09 USD | |
| ARYZTA AG ARYN.SW | $81.95 93.24 USD |
+0.74
|
$2.03B 2.31B USD | $2.48K 2.82K USD | $81.15 92.33 USD | $82 93.3 USD | $2.03B 2.31B USD | 21.85 | $3.75 4.27 USD | |
| Kardex Holding AG KARN.SW | $260 295.82 USD |
+0.78
|
$2.01B 2.28B USD | $175 199.11 USD | $257.5 292.98 USD | $260 295.82 USD | $2.01B 2.28B USD | 26.53 | $9.8 11.15 USD | |
| Stadler Rail AG SRAIL.SW | $19.39 22.06 USD |
+0.67
|
$1.94B 2.21B USD | $81.21K 92.4K USD | $19.12 21.75 USD | $19.42 22.1 USD | $1.94B 2.21B USD | 51.02 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
-0.17
|
$1.88B 2.13B USD | $13.11K 14.92K USD | $118 134.26 USD | $118.8 135.17 USD | $1.88B 2.13B USD | 12.38 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $238.8 271.7 USD |
+1.36
|
$1.86B 2.11B USD | $784 892.02 USD | $237.2 269.88 USD | $238.8 271.7 USD | $1.86B 2.11B USD | 52.83 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $29.75 33.85 USD |
-0.34
|
$1.63B 1.85B USD | $1.79K 2.03K USD | $29.75 33.85 USD | $29.95 34.08 USD | $1.63B 1.85B USD | 12.99 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
+0.56
|
$1.62B 1.84B USD | $293 333.37 USD | $71.8 81.69 USD | $72.5 82.49 USD | $1.62B 1.84B USD | 41.61 | $1.73 1.97 USD | |
| Huber+Suhner AG HUBN.SW | $87.5 99.56 USD |
+0.81
|
$1.61B 1.84B USD | $25.25K 28.73K USD | $86.8 98.76 USD | $87.8 99.9 USD | $1.61B 1.84B USD | 22.60 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
+0.73
|
$1.59B 1.8B USD | $2.4K 2.73K USD | $54.5 62.01 USD | $55.1 62.69 USD | $1.59B 1.8B USD | 0 | -$2.42 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $179 203.66 USD |
+0.56
|
$1.38B 1.57B USD | $637 724.77 USD | $178 202.53 USD | $179 203.66 USD | $1.38B 1.57B USD | 19.04 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $125.6 142.91 USD |
+0.8
|
$1.33B 1.52B USD | $210 238.94 USD | $125.6 142.91 USD | $125.6 142.91 USD | $1.33B 1.52B USD | 23.25 | $5.4 6.14 USD | |
| Montana Aerospace AG AERO.SW | $21.45 24.41 USD |
+1.66
|
$1.33B 1.51B USD | $6.69K 7.61K USD | $21.35 24.29 USD | $21.5 24.46 USD | $1.33B 1.51B USD | 53.62 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $140 159.29 USD |
+0.57
|
$1.29B 1.47B USD | $145 164.98 USD | $140 159.29 USD | $140 159.29 USD | $1.29B 1.47B USD | 10.98 | $12.74 14.5 USD | |
| SoftwareOne Holding AG SWON.SW | $7.98 9.08 USD |
+1.01
|
$1.21B 1.38B USD | $420 477.87 USD | $7.98 9.08 USD | $7.98 9.08 USD | $1.21B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $76.5 87.04 USD |
+0.66
|
$1.19B 1.36B USD | $846 962.57 USD | $76 86.47 USD | $77 87.61 USD | $1.19B 1.36B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.56 4.05 USD |
+0.4
|
$1.16B 1.32B USD | $8.02K 9.13K USD | $3.54 4.03 USD | $3.56 4.05 USD | $1.16B 1.32B USD | 17.77 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170 193.42 USD |
0
|
$1.14B 1.3B USD | $261 296.96 USD | $169 192.29 USD | $170 193.42 USD | $1.14B 1.3B USD | 62.50 | $2.72 3.09 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112 127.43 USD |
-0.36
|
$1.13B 1.29B USD | $1.95K 2.21K USD | $111.8 127.2 USD | $112 127.43 USD | $1.13B 1.29B USD | 15.05 | $7.44 8.47 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.8 225.05 USD |
-0.3
|
$1.12B 1.28B USD | $500 568.89 USD | $197.8 225.05 USD | $197.8 225.05 USD | $1.12B 1.28B USD | 14.79 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $2 2.28 USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
+0.93
|
$994.9M 1.13B USD | $16.79K 19.1K USD | $25.8 29.35 USD | $26.14 29.74 USD | $994.9M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.9 60.19 USD |
-0.38
|
$972.64M 1.11B USD | $2.08K 2.36K USD | $52.9 60.19 USD | $53.3 60.64 USD | $972.64M 1.11B USD | 10.58 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.3 64.06 USD |
0
|
$901.65M 1.03B USD | $191 217.32 USD | $56.2 63.94 USD | $56.4 64.17 USD | $901.65M 1.03B USD | 7.39 | $7.61 8.66 USD | |
| ams-OSRAM AG AMS.SW | $8.5 9.67 USD |
+4.81
|
$846.38M 963M USD | $110.83K 126.1K USD | $8.28 9.42 USD | $8.5 9.67 USD | $846.38M 963M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
+0.56
|
$831.77M 946.38M USD | $16 18.2 USD | $143.2 162.93 USD | $143.6 163.39 USD | $831.77M 946.38M USD | 16.00 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $68.1 77.48 USD |
+2.56
|
$758.44M 862.95M USD | $5.05K 5.74K USD | $67.5 76.8 USD | $68.8 78.28 USD | $758.44M 862.95M USD | 486.42 | $0.14 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}