Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 369.80 463.82 USD |
+0.87
|
CHF 294.64B 369.55B USD | CHF 14.76K 18.51K USD | CHF 367.40 460.81 USD | CHF 371.40 465.82 USD | CHF 294.64B 369.55B USD | 24.12 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 119.72 150.16 USD |
+0.3
|
CHF 232.71B 291.87B USD | CHF 400.00K 501.69K USD | CHF 119.46 149.83 USD | CHF 120.28 150.86 USD | CHF 232.71B 291.87B USD | 21.26 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 119.96 150.46 USD |
+0.72
|
CHF 228.01B 285.98B USD | CHF 2.11M 2.64M USD | CHF 119.16 149.45 USD | CHF 120.08 150.61 USD | CHF 228.01B 285.98B USD | 22.84 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 76.38 95.8 USD |
+0.45
|
CHF 196.47B 246.41B USD | CHF 2.55M 3.19M USD | CHF 75.85 95.13 USD | CHF 76.39 95.81 USD | CHF 196.47B 246.41B USD | 26.52 | CHF 2.88 3.61 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.24 100.64 USD |
+0.96
|
CHF 146.46B 183.69B USD | CHF 80.00K 100.34K USD | CHF 79.86 100.16 USD | CHF 80.50 100.97 USD | CHF 146.46B 183.69B USD | 36.80 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.02 100.36 USD |
+0.48
|
CHF 144.77B 181.57B USD | CHF 1.24M 1.55M USD | CHF 79.68 99.94 USD | CHF 80.40 100.84 USD | CHF 144.77B 181.57B USD | 36.70 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.01 50.18 USD |
+0.28
|
CHF 122.50B 153.64B USD | CHF 2.60M 3.25M USD | CHF 39.87 50.01 USD | CHF 40.28 50.52 USD | CHF 122.50B 153.64B USD | 17.17 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 171.65 215.29 USD |
+0.79
|
CHF 100.92B 126.58B USD | CHF 510.67K 640.49K USD | CHF 169.30 212.34 USD | CHF 171.75 215.41 USD | CHF 100.92B 126.58B USD | 31.38 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 578.80 725.95 USD |
+0.49
|
CHF 86.45B 108.43B USD | CHF 141.55K 177.53K USD | CHF 577.80 724.7 USD | CHF 581.20 728.96 USD | CHF 86.45B 108.43B USD | 14.76 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 144.95 181.8 USD |
+0.66
|
CHF 42.75B 53.62B USD | CHF 494.05K 619.65K USD | CHF 144.15 180.8 USD | CHF 145.80 182.87 USD | CHF 42.75B 53.62B USD | 11.12 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.00 719.93 USD |
+0.31
|
CHF 40.09B 50.28B USD | CHF 57.55K 72.18K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 40.09B 50.28B USD | 38.03 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.26 80.6 USD |
+1.2
|
CHF 35.54B 44.58B USD | CHF 875.38K 1.1M USD | CHF 63.32 79.42 USD | CHF 64.26 80.6 USD | CHF 35.54B 44.58B USD | 91.79 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 626.00 785.15 USD |
-0.48
|
CHF 32.43B 40.67B USD | CHF 52.39K 65.71K USD | CHF 622.50 780.76 USD | CHF 630.50 790.79 USD | CHF 32.43B 40.67B USD | 24.66 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,488.00 4374.76 USD |
+1.4
|
CHF 32.20B 40.38B USD | CHF 18.02K 22.6K USD | CHF 3,426.00 4297 USD | CHF 3,488.00 4374.76 USD | CHF 32.20B 40.38B USD | 34.05 | CHF 102.43 128.47 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.20 330.11 USD |
+0.53
|
CHF 28.10B 35.25B USD | CHF 53.71K 67.36K USD | CHF 262.00 328.61 USD | CHF 264.20 331.37 USD | CHF 28.10B 35.25B USD | 28.08 | CHF 9.37 11.75 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 174.75 219.18 USD |
+0.55
|
CHF 28.04B 35.16B USD | CHF 293.82K 368.51K USD | CHF 172.75 216.67 USD | CHF 174.90 219.37 USD | CHF 28.04B 35.16B USD | 26.96 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+0.98
|
CHF 27.91B 35.01B USD | CHF 19.44K 24.39K USD | CHF 255.50 320.46 USD | CHF 257.50 322.97 USD | CHF 27.91B 35.01B USD | 27.48 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 228.60 286.72 USD |
+0.04
|
CHF 27.15B 34.05B USD | CHF 144.45K 181.17K USD | CHF 228.50 286.59 USD | CHF 230.80 289.48 USD | CHF 27.15B 34.05B USD | 31.48 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.44 67.03 USD |
+0.56
|
CHF 25.83B 32.4B USD | CHF 690.03K 865.46K USD | CHF 53.16 66.68 USD | CHF 53.74 67.4 USD | CHF 25.83B 32.4B USD | 50.89 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 890.80 1117.27 USD |
+0.81
|
CHF 24.89B 31.22B USD | CHF 29.16K 36.57K USD | CHF 885.80 1111 USD | CHF 894.80 1122.29 USD | CHF 24.89B 31.22B USD | 19.39 | CHF 45.92 57.59 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 859.00 1077.39 USD |
-0.92
|
CHF 20.09B 25.2B USD | CHF 8.24K 10.33K USD | CHF 851.00 1067.35 USD | CHF 866.00 1086.17 USD | CHF 20.09B 25.2B USD | 42.35 | CHF 20.28 25.44 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 664.60 833.56 USD |
-1.1
|
CHF 19.92B 24.98B USD | CHF 48.63K 60.99K USD | CHF 663.20 831.81 USD | CHF 677.60 849.87 USD | CHF 19.92B 24.98B USD | 96.17 | CHF 6.91 8.67 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 97.00 121.66 USD |
+0.58
|
CHF 19.19B 24.06B USD | CHF 176.17K 220.95K USD | CHF 96.40 120.91 USD | CHF 97.32 122.06 USD | CHF 19.19B 24.06B USD | 28.52 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 530.80 665.75 USD |
+0.42
|
CHF 17.18B 21.54B USD | CHF 38.96K 48.87K USD | CHF 527.00 660.98 USD | CHF 532.40 667.75 USD | CHF 17.18B 21.54B USD | 28.14 | CHF 18.86 23.65 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.80 335.88 USD |
+1.21
|
CHF 15.91B 19.95B USD | CHF 114.59K 143.72K USD | CHF 265.40 332.87 USD | CHF 269.00 337.39 USD | CHF 15.91B 19.95B USD | 29.72 | CHF 9.01 11.3 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.60 749.53 USD |
+0.5
|
CHF 15.41B 19.33B USD | CHF 53.42K 67K USD | CHF 596.20 747.77 USD | CHF 603.20 756.55 USD | CHF 15.41B 19.33B USD | 13.04 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.76 90 USD |
+1.3
|
CHF 14.77B 18.52B USD | CHF 229.36K 287.67K USD | CHF 71.06 89.13 USD | CHF 71.76 90 USD | CHF 14.77B 18.52B USD | 12.95 | CHF 5.54 6.95 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.64 114.94 USD |
+2
|
CHF 14.61B 18.33B USD | CHF 430.10K 539.44K USD | CHF 89.66 112.45 USD | CHF 91.64 114.94 USD | CHF 14.61B 18.33B USD | 39.67 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.70 103.73 USD |
+0.88
|
CHF 11.84B 14.85B USD | CHF 311.46K 390.64K USD | CHF 81.80 102.6 USD | CHF 83.08 104.2 USD | CHF 11.84B 14.85B USD | 19.09 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 128.00 160.54 USD |
+1.43
|
CHF 10.99B 13.79B USD | CHF 25.63K 32.14K USD | CHF 126.40 158.54 USD | CHF 128.10 160.67 USD | CHF 10.99B 13.79B USD | 25.00 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 806.00 1010.91 USD |
+2.94
|
CHF 9.91B 12.43B USD | CHF 12.66K 15.88K USD | CHF 791.50 992.73 USD | CHF 816.50 1024.08 USD | CHF 9.91B 12.43B USD | 48.32 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.80 151.51 USD |
+0.58
|
CHF 9.69B 12.16B USD | CHF 50.09K 62.82K USD | CHF 120.30 150.88 USD | CHF 120.90 151.64 USD | CHF 9.69B 12.16B USD | 23.73 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 178.15 223.44 USD |
+0.39
|
CHF 9.26B 11.62B USD | CHF 91.84K 115.19K USD | CHF 175.50 220.12 USD | CHF 178.50 223.88 USD | CHF 9.26B 11.62B USD | 1047.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.05 42.71 USD |
-0.44
|
CHF 8.85B 11.1B USD | CHF 69.97K 87.75K USD | CHF 33.80 42.39 USD | CHF 34.50 43.27 USD | CHF 8.85B 11.1B USD | 1135.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.85 88.86 USD |
+0.21
|
CHF 6.66B 8.36B USD | CHF 107.83K 135.24K USD | CHF 70.65 88.61 USD | CHF 71.50 89.68 USD | CHF 6.66B 8.36B USD | 31.48 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
+0.56
|
CHF 6.58B 8.26B USD | CHF 26.48K 33.21K USD | CHF 142.80 179.1 USD | CHF 143.70 180.23 USD | CHF 6.58B 8.26B USD | 14.59 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.20 200.93 USD |
+1.14
|
CHF 6.31B 7.91B USD | CHF 26.87K 33.69K USD | CHF 159.00 199.42 USD | CHF 160.40 201.18 USD | CHF 6.31B 7.91B USD | 24.79 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 118.10 148.12 USD |
+0.51
|
CHF 6.23B 7.82B USD | CHF 39.35K 49.36K USD | CHF 117.10 146.87 USD | CHF 118.50 148.63 USD | CHF 6.23B 7.82B USD | 16.75 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.00 155.52 USD |
+0.81
|
CHF 6.14B 7.7B USD | CHF 14.16K 17.76K USD | CHF 123.00 154.27 USD | CHF 124.40 156.03 USD | CHF 6.14B 7.7B USD | 20.09 | CHF 6.17 7.74 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.90 101.47 USD |
+1.06
|
CHF 6.06B 7.6B USD | CHF 83.65K 104.91K USD | CHF 79.00 99.08 USD | CHF 81.10 101.72 USD | CHF 6.06B 7.6B USD | 40.85 | CHF 1.98 2.48 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 188.90 236.92 USD |
-0.11
|
CHF 5.80B 7.27B USD | CHF 40.16K 50.37K USD | CHF 187.40 235.04 USD | CHF 189.80 238.05 USD | CHF 5.80B 7.27B USD | 16.62 | CHF 11.36 14.25 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,039.00 1303.15 USD |
-1.98
|
CHF 5.70B 7.14B USD | CHF 11.68K 14.65K USD | CHF 1,033.00 1295.62 USD | CHF 1,059.00 1328.23 USD | CHF 5.70B 7.14B USD | 23.49 | CHF 44.23 55.47 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 160.00 200.68 USD |
+1.07
|
CHF 5.42B 6.79B USD | CHF 25.44K 31.91K USD | CHF 157.60 197.67 USD | CHF 160.00 200.68 USD | CHF 5.42B 6.79B USD | 18.01 | CHF 8.88 11.14 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 138.80 174.09 USD |
+0.14
|
CHF 5.40B 6.77B USD | CHF 13.39K 16.79K USD | CHF 137.20 172.08 USD | CHF 139.20 174.59 USD | CHF 5.40B 6.77B USD | 21.06 | CHF 6.59 8.27 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.92 45.05 USD |
+3.1
|
CHF 5.38B 6.75B USD | CHF 370.57K 464.78K USD | CHF 34.80 43.65 USD | CHF 35.92 45.05 USD | CHF 5.38B 6.75B USD | 14.96 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.48 16.91 USD |
-0.88
|
CHF 5.15B 6.46B USD | CHF 576.01K 722.45K USD | CHF 13.40 16.81 USD | CHF 13.69 17.17 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
+0.56
|
CHF 5.05B 6.34B USD | CHF 129.42K 162.32K USD | CHF 89.10 111.75 USD | CHF 90.30 113.26 USD | CHF 5.05B 6.34B USD | 13.48 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.63
|
CHF 4.77B 5.99B USD | CHF 97.69K 122.53K USD | CHF 15.72 19.72 USD | CHF 15.90 19.94 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.05 72.81 USD |
-0.09
|
CHF 4.76B 5.97B USD | CHF 109.23K 137K USD | CHF 57.75 72.43 USD | CHF 58.75 73.69 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.00 87.8 USD |
+1.3
|
CHF 4.76B 5.97B USD | CHF 152.85K 191.7K USD | CHF 68.95 86.48 USD | CHF 70.40 88.3 USD | CHF 4.76B 5.97B USD | 30.70 | CHF 2.28 2.86 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.60 452.28 USD |
-0.44
|
CHF 4.74B 5.95B USD | CHF 7.76K 9.73K USD | CHF 355.60 446.01 USD | CHF 365.00 457.8 USD | CHF 4.74B 5.95B USD | 22.12 | CHF 16.30 20.44 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.60 242.82 USD |
-0.51
|
CHF 4.73B 5.94B USD | CHF 26.19K 32.85K USD | CHF 192.80 241.82 USD | CHF 196.20 246.08 USD | CHF 4.73B 5.94B USD | 60.88 | CHF 3.18 3.99 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 867.00 1087.42 USD |
+0.93
|
CHF 4.64B 5.82B USD | CHF 4.14K 5.19K USD | CHF 850.00 1066.1 USD | CHF 869.00 1089.93 USD | CHF 4.64B 5.82B USD | 20.11 | CHF 43.11 54.07 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 71.00 89.05 USD |
0
|
CHF 4.62B 5.79B USD | CHF 65.98K 82.75K USD | CHF 70.90 88.93 USD | CHF 71.30 89.43 USD | CHF 4.62B 5.79B USD | 21.77 | CHF 3.26 4.09 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.59
|
CHF 4.22B 5.29B USD | CHF 75.62K 94.85K USD | CHF 84.70 106.23 USD | CHF 85.75 107.55 USD | CHF 4.22B 5.29B USD | 26.22 | CHF 3.23 4.05 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 21.88 27.44 USD |
-8.22
|
CHF 3.79B 4.76B USD | CHF 1.24M 1.56M USD | CHF 21.88 27.44 USD | CHF 23.90 29.98 USD | CHF 3.79B 4.76B USD | 13.76 | CHF 1.59 1.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
+1.07
|
CHF 3.44B 4.31B USD | CHF 12.44K 15.61K USD | CHF 112.00 140.47 USD | CHF 113.60 142.48 USD | CHF 3.44B 4.31B USD | 19.15 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.26 12.87 USD |
-0.68
|
CHF 3.37B 4.23B USD | CHF 507.27K 636.23K USD | CHF 10.16 12.74 USD | CHF 10.34 12.97 USD | CHF 3.37B 4.23B USD | 0 | -CHF 0.10 -0.1 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 176.80 221.75 USD |
+0.34
|
CHF 3.26B 4.09B USD | CHF 24.48K 30.71K USD | CHF 176.00 220.75 USD | CHF 179.20 224.76 USD | CHF 3.26B 4.09B USD | 44.87 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 325.00 407.63 USD |
-0.76
|
CHF 3.19B 4B USD | CHF 13.22K 16.58K USD | CHF 322.50 404.49 USD | CHF 329.00 412.64 USD | CHF 3.19B 4B USD | 17.91 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.00 233.29 USD |
-0.32
|
CHF 3.07B 3.85B USD | CHF 13.63K 17.1K USD | CHF 186.00 233.29 USD | CHF 187.60 235.29 USD | CHF 3.07B 3.85B USD | 14.76 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.26 37.95 USD |
-0.46
|
CHF 3.03B 3.8B USD | CHF 87.22K 109.39K USD | CHF 29.94 37.55 USD | CHF 30.42 38.15 USD | CHF 3.03B 3.8B USD | 28.81 | CHF 1.05 1.32 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 68.10 85.41 USD |
+0.89
|
CHF 2.98B 3.74B USD | CHF 80.66K 101.17K USD | CHF 66.10 82.9 USD | CHF 68.10 85.41 USD | CHF 2.98B 3.74B USD | 17.41 | CHF 3.91 4.9 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 237.00 297.25 USD |
+0.85
|
CHF 2.92B 3.66B USD | CHF 61.56K 77.21K USD | CHF 235.00 294.74 USD | CHF 240.00 301.02 USD | CHF 2.92B 3.66B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.80 441.24 USD |
-0.68
|
CHF 2.73B 3.43B USD | CHF 22.76K 28.55K USD | CHF 349.20 437.98 USD | CHF 356.00 446.51 USD | CHF 2.73B 3.43B USD | 153.62 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.71
|
CHF 2.73B 3.42B USD | CHF 68.53K 85.96K USD | CHF 49.20 61.71 USD | CHF 49.90 62.59 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.31
|
CHF 2.69B 3.38B USD | CHF 38.55K 48.35K USD | CHF 64.10 80.4 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.38B USD | 28.17 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.70 108.74 USD |
+0.58
|
CHF 2.59B 3.25B USD | CHF 29.17K 36.59K USD | CHF 86.20 108.11 USD | CHF 87.00 109.12 USD | CHF 2.59B 3.25B USD | 13.80 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 2.53B 3.17B USD | CHF 11.21K 14.05K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.53B 3.17B USD | 19.97 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 329.00 412.64 USD |
+0.15
|
CHF 2.45B 3.07B USD | CHF 4.92K 6.18K USD | CHF 328.00 411.39 USD | CHF 335.00 420.17 USD | CHF 2.45B 3.07B USD | 11.65 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 23.22K 29.13K USD | CHF 33.10 41.52 USD | CHF 33.70 42.27 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 148.80 186.63 USD |
-0.13
|
CHF 2.35B 2.94B USD | CHF 18.05K 22.64K USD | CHF 148.80 186.63 USD | CHF 151.40 189.89 USD | CHF 2.35B 2.94B USD | 14.93 | CHF 9.96 12.49 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.20 143.23 USD |
0
|
CHF 2.28B 2.86B USD | CHF 22.13K 27.76K USD | CHF 113.40 142.23 USD | CHF 115.40 144.74 USD | CHF 2.28B 2.86B USD | 31.89 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.80 162.8 USD |
+0.46
|
CHF 2.21B 2.77B USD | CHF 14.36K 18.01K USD | CHF 128.60 161.29 USD | CHF 130.20 163.3 USD | CHF 2.21B 2.77B USD | 26.87 | CHF 4.83 6.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.85 24.9 USD |
-5.92
|
CHF 1.98B 2.48B USD | CHF 478.83K 600.56K USD | CHF 19.80 24.83 USD | CHF 21.06 26.41 USD | CHF 1.98B 2.48B USD | 0 | -CHF 3.03 -3.8 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
0
|
CHF 1.95B 2.45B USD | CHF 12.02K 15.08K USD | CHF 249.00 312.3 USD | CHF 254.00 318.58 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.04 11.33 USD |
-0.88
|
CHF 1.94B 2.43B USD | CHF 209.11K 262.27K USD | CHF 8.97 11.24 USD | CHF 9.22 11.56 USD | CHF 1.94B 2.43B USD | 50.19 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
0
|
CHF 1.86B 2.33B USD | CHF 12.28K 15.4K USD | CHF 239.00 299.76 USD | CHF 242.50 304.15 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 1.40K 1.76K USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 380.10K 476.73K USD | CHF 5.55 6.96 USD | CHF 5.65 7.09 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.40 221.25 USD |
+0.92
|
CHF 1.81B 2.27B USD | CHF 3.97K 4.97K USD | CHF 173.80 217.99 USD | CHF 178.60 224.01 USD | CHF 1.81B 2.27B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 482.50 605.17 USD |
+0.94
|
CHF 1.63B 2.04B USD | CHF 3.77K 4.73K USD | CHF 478.00 599.52 USD | CHF 483.50 606.42 USD | CHF 1.63B 2.04B USD | 14.80 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 70.50 88.42 USD |
-0.28
|
CHF 1.59B 1.99B USD | CHF 22.81K 28.61K USD | CHF 70.10 87.92 USD | CHF 71.50 89.68 USD | CHF 1.59B 1.99B USD | 53.00 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.30K 6.64K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 3.06K 3.84K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.30 29.22 USD |
+0.87
|
CHF 1.46B 1.83B USD | CHF 51.05K 64.03K USD | CHF 23.15 29.04 USD | CHF 23.40 29.35 USD | CHF 1.46B 1.83B USD | 35.84 | CHF 0.65 0.82 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 21.50K 26.96K USD | CHF 43.95 55.12 USD | CHF 44.00 55.19 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.40 191.15 USD |
-0.65
|
CHF 1.41B 1.76B USD | CHF 2.95K 3.7K USD | CHF 152.00 190.64 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.76B USD | 13.45 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 52.20 65.47 USD |
+1.95
|
CHF 1.39B 1.74B USD | CHF 89.78K 112.6K USD | CHF 51.50 64.59 USD | CHF 52.70 66.1 USD | CHF 1.39B 1.74B USD | 45.39 | CHF 1.15 1.44 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 88.60 111.13 USD |
+0.11
|
CHF 1.38B 1.73B USD | CHF 20.68K 25.94K USD | CHF 87.50 109.75 USD | CHF 88.70 111.25 USD | CHF 1.38B 1.73B USD | 48.41 | CHF 1.83 2.3 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
-1.51
|
CHF 1.33B 1.67B USD | CHF 5.36K 6.73K USD | CHF 228.50 286.59 USD | CHF 233.50 292.86 USD | CHF 1.33B 1.67B USD | 18.94 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 125.00 156.78 USD |
+0.32
|
CHF 1.33B 1.67B USD | CHF 13.92K 17.46K USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 1.33B 1.67B USD | 20.97 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 1.30B 1.64B USD | CHF 1.43K 1.8K USD | CHF 15.00 18.81 USD | CHF 15.25 19.13 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 126.80 159.04 USD |
-0.47
|
CHF 1.28B 1.61B USD | CHF 3.01K 3.77K USD | CHF 126.80 159.04 USD | CHF 128.40 161.04 USD | CHF 1.28B 1.61B USD | 8.25 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
+4.81
|
CHF 1.18B 1.48B USD | CHF 772.25K 968.58K USD | CHF 4.25 5.33 USD | CHF 4.43 5.56 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.80 78.77 USD |
-0.32
|
CHF 1.16B 1.45B USD | CHF 13.47K 16.89K USD | CHF 62.60 78.51 USD | CHF 63.90 80.15 USD | CHF 1.16B 1.45B USD | 13.86 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+0.24
|
CHF 1.03B 1.29B USD | CHF 3.54K 4.44K USD | CHF 81.20 101.84 USD | CHF 83.50 104.73 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 37.75 47.35 USD |
-0.79
|
CHF 937.13M 1.18B USD | CHF 51.70K 64.84K USD | CHF 37.05 46.47 USD | CHF 38.00 47.66 USD | CHF 937.13M 1.18B USD | 9.63 | CHF 3.92 4.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
