Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (217)
Swiss (217)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 401.60 503.7 USD |
+0.65
|
CHF 319.98B 401.33B USD | CHF 24.18K 30.33K USD | CHF 395.40 495.92 USD | CHF 401.60 503.7 USD | CHF 319.98B 401.33B USD | 26.19 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 133.36 167.26 USD |
+1.11
|
CHF 259.22B 325.13B USD | CHF 130.11K 163.18K USD | CHF 131.10 164.43 USD | CHF 133.86 167.89 USD | CHF 259.22B 325.13B USD | 23.68 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.26 168.39 USD |
+2.1
|
CHF 253.57B 318.03B USD | CHF 3.84M 4.82M USD | CHF 130.70 163.93 USD | CHF 134.26 168.39 USD | CHF 253.57B 318.03B USD | 32.19 | CHF 4.17 5.23 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 85.90 107.74 USD |
+1.77
|
CHF 220.95B 277.13B USD | CHF 4.46M 5.59M USD | CHF 83.79 105.09 USD | CHF 86.31 108.25 USD | CHF 220.95B 277.13B USD | 29.72 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 71.02 89.08 USD |
-2.58
|
CHF 129.63B 162.59B USD | CHF 125.00K 156.97K USD | CHF 70.68 88.65 USD | CHF 72.88 91.41 USD | CHF 129.63B 162.59B USD | 32.28 | CHF 2.20 2.76 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 70.46 88.37 USD |
-2.81
|
CHF 127.26B 159.62B USD | CHF 4.47M 5.61M USD | CHF 70.46 88.37 USD | CHF 72.82 91.33 USD | CHF 127.26B 159.62B USD | 32.02 | CHF 2.20 2.76 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.28 51.77 USD |
+4.59
|
CHF 125.09B 156.89B USD | CHF 7.78M 9.76M USD | CHF 39.55 49.6 USD | CHF 41.35 51.86 USD | CHF 125.09B 156.89B USD | 17.12 | CHF 2.41 3.02 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 172.10 215.85 USD |
+3.64
|
CHF 101.18B 126.91B USD | CHF 1.26M 1.58M USD | CHF 166.15 208.39 USD | CHF 174.65 219.05 USD | CHF 101.18B 126.91B USD | 31.46 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 637.60 799.7 USD |
+1.95
|
CHF 95.24B 119.45B USD | CHF 305.71K 383.44K USD | CHF 622.00 780.13 USD | CHF 640.60 803.46 USD | CHF 95.24B 119.45B USD | 16.26 | CHF 39.19 49.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 661.60 829.8 USD |
+1.44
|
CHF 46.21B 57.96B USD | CHF 196.90K 246.95K USD | CHF 648.80 813.75 USD | CHF 666.20 835.57 USD | CHF 46.21B 57.96B USD | 43.84 | CHF 15.09 18.93 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 156.10 195.79 USD |
+1.73
|
CHF 46.04B 57.74B USD | CHF 1.05M 1.31M USD | CHF 151.30 189.77 USD | CHF 156.25 195.97 USD | CHF 46.04B 57.74B USD | 11.98 | CHF 13.03 16.34 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 73.34 91.99 USD |
+3.03
|
CHF 40.57B 50.88B USD | CHF 1.65M 2.07M USD | CHF 71.60 89.8 USD | CHF 74.14 92.99 USD | CHF 40.57B 50.88B USD | 104.77 | CHF 0.70 0.88 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 4,073.00 5108.49 USD |
+3.11
|
CHF 37.60B 47.16B USD | CHF 24.65K 30.91K USD | CHF 3,904.00 4896.53 USD | CHF 4,073.00 5108.49 USD | CHF 37.60B 47.16B USD | 39.16 | CHF 104.00 130.44 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 711.00 891.76 USD |
+1.5
|
CHF 36.83B 46.19B USD | CHF 81.86K 102.67K USD | CHF 698.50 876.08 USD | CHF 715.00 896.78 USD | CHF 36.83B 46.19B USD | 28.01 | CHF 25.38 31.83 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.20 389.06 USD |
+1.31
|
CHF 33.12B 41.54B USD | CHF 87.42K 109.14K USD | CHF 304.20 381.54 USD | CHF 312.00 391.32 USD | CHF 33.12B 41.54B USD | 31.71 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 301.00 377.52 USD |
+1.01
|
CHF 32.63B 40.93B USD | CHF 49.72K 62.35K USD | CHF 295.50 370.63 USD | CHF 302.00 378.78 USD | CHF 32.63B 40.93B USD | 30.77 | CHF 9.78 12.27 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 63.28 79.37 USD |
+5.75
|
CHF 30.59B 38.37B USD | CHF 1.56M 1.96M USD | CHF 59.16 74.2 USD | CHF 63.28 79.37 USD | CHF 30.59B 38.37B USD | 60.26 | CHF 1.05 1.32 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+1.83
|
CHF 29.91B 37.51B USD | CHF 552.35K 692.78K USD | CHF 182.90 229.4 USD | CHF 188.55 236.49 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 244.00 306.03 USD |
+1.08
|
CHF 28.98B 36.34B USD | CHF 147.87K 185.46K USD | CHF 239.10 299.89 USD | CHF 244.30 306.41 USD | CHF 28.98B 36.34B USD | 29.75 | CHF 8.20 10.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 981.60 1231.16 USD |
+1.72
|
CHF 27.43B 34.41B USD | CHF 89.46K 112.21K USD | CHF 964.20 1209.33 USD | CHF 987.40 1238.43 USD | CHF 27.43B 34.41B USD | 21.37 | CHF 45.92 57.59 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 104.05 130.5 USD |
+1.17
|
CHF 20.58B 25.81B USD | CHF 579.20K 726.45K USD | CHF 102.15 128.12 USD | CHF 104.60 131.19 USD | CHF 20.58B 25.81B USD | 30.42 | CHF 3.42 4.29 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 852.50 1069.23 USD |
+0.29
|
CHF 19.94B 25.01B USD | CHF 17.39K 21.8K USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 19.94B 25.01B USD | 42.03 | CHF 20.28 25.44 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 585.60 734.48 USD |
+1.67
|
CHF 18.95B 23.77B USD | CHF 112.53K 141.14K USD | CHF 570.20 715.16 USD | CHF 588.60 738.24 USD | CHF 18.95B 23.77B USD | 31.04 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 685.00 859.15 USD |
+4.2
|
CHF 17.66B 22.15B USD | CHF 143.36K 179.8K USD | CHF 659.00 826.54 USD | CHF 688.00 862.91 USD | CHF 17.66B 22.15B USD | 14.95 | CHF 45.80 57.44 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 289.80 363.48 USD |
+2.91
|
CHF 17.22B 21.59B USD | CHF 135.10K 169.44K USD | CHF 280.40 351.69 USD | CHF 289.80 363.48 USD | CHF 17.22B 21.59B USD | 32.16 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 107.40 134.7 USD |
+6.28
|
CHF 17.13B 21.48B USD | CHF 811.92K 1.02M USD | CHF 100.45 125.99 USD | CHF 107.40 134.7 USD | CHF 17.13B 21.48B USD | 46.49 | CHF 2.31 2.9 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 539.80 677.03 USD |
-4.96
|
CHF 16.18B 20.29B USD | CHF 127.89K 160.41K USD | CHF 538.80 675.78 USD | CHF 572.00 717.42 USD | CHF 16.18B 20.29B USD | 78.11 | CHF 6.91 8.67 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 71.56 89.75 USD |
+3.2
|
CHF 14.72B 18.47B USD | CHF 460.41K 577.46K USD | CHF 69.50 87.17 USD | CHF 71.90 90.18 USD | CHF 14.72B 18.47B USD | 12.91 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 137.50 172.46 USD |
+2.38
|
CHF 11.81B 14.81B USD | CHF 53.56K 67.17K USD | CHF 134.10 168.19 USD | CHF 137.90 172.96 USD | CHF 11.81B 14.81B USD | 26.85 | CHF 5.12 6.42 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.02 104.13 USD |
+8.72
|
CHF 11.77B 14.77B USD | CHF 1.40M 1.76M USD | CHF 76.00 95.32 USD | CHF 83.16 104.3 USD | CHF 11.77B 14.77B USD | 18.78 | CHF 4.42 5.54 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.60 167.57 USD |
+0.75
|
CHF 10.72B 13.44B USD | CHF 162.89K 204.3K USD | CHF 131.80 165.31 USD | CHF 133.60 167.57 USD | CHF 10.72B 13.44B USD | 26.24 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 188.05 235.86 USD |
+3.27
|
CHF 9.78B 12.26B USD | CHF 140.63K 176.38K USD | CHF 181.05 227.08 USD | CHF 188.20 236.05 USD | CHF 9.78B 12.26B USD | 1106.17 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.00 45.15 USD |
+2.86
|
CHF 9.36B 11.74B USD | CHF 32.21K 40.4K USD | CHF 34.85 43.71 USD | CHF 36.10 45.28 USD | CHF 9.36B 11.74B USD | 1200.00 | CHF 0.03 0.04 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 753.50 945.06 USD |
-4.38
|
CHF 9.27B 11.62B USD | CHF 27.56K 34.57K USD | CHF 753.50 945.06 USD | CHF 791.00 992.1 USD | CHF 9.27B 11.62B USD | 45.17 | CHF 16.68 20.92 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,303.00 1634.27 USD |
+8.58
|
CHF 7.14B 8.96B USD | CHF 27.48K 34.47K USD | CHF 1,180.00 1479.99 USD | CHF 1,311.00 1644.3 USD | CHF 7.14B 8.96B USD | 29.45 | CHF 44.23 55.47 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 155.50 195.03 USD |
-0.19
|
CHF 7.13B 8.95B USD | CHF 183.59K 230.27K USD | CHF 153.70 192.78 USD | CHF 156.40 196.16 USD | CHF 7.13B 8.95B USD | 15.81 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.20 215.98 USD |
+1.53
|
CHF 6.78B 8.51B USD | CHF 29.03K 36.41K USD | CHF 169.60 212.72 USD | CHF 172.40 216.23 USD | CHF 6.78B 8.51B USD | 26.65 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 124.30 155.9 USD |
-0.08
|
CHF 6.56B 8.23B USD | CHF 66.37K 83.24K USD | CHF 122.80 154.02 USD | CHF 125.30 157.16 USD | CHF 6.56B 8.23B USD | 17.63 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.20 165.81 USD |
+2.16
|
CHF 6.55B 8.21B USD | CHF 31.03K 38.92K USD | CHF 129.40 162.3 USD | CHF 133.20 167.06 USD | CHF 6.55B 8.21B USD | 21.42 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.00 267.15 USD |
+2.21
|
CHF 6.54B 8.2B USD | CHF 43.22K 54.2K USD | CHF 208.00 260.88 USD | CHF 213.80 268.16 USD | CHF 6.54B 8.2B USD | 18.75 | CHF 11.36 14.25 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 186.60 234.04 USD |
+1.74
|
CHF 6.32B 7.92B USD | CHF 33.03K 41.42K USD | CHF 182.50 228.9 USD | CHF 187.80 235.54 USD | CHF 6.32B 7.92B USD | 21.01 | CHF 8.88 11.14 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 81.65 102.41 USD |
+1.05
|
CHF 6.12B 7.67B USD | CHF 82.58K 103.57K USD | CHF 79.95 100.28 USD | CHF 82.35 103.29 USD | CHF 6.12B 7.67B USD | 41.23 | CHF 1.98 2.48 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 64.50 80.9 USD |
-1.68
|
CHF 6.07B 7.61B USD | CHF 239.20K 300.01K USD | CHF 64.05 80.33 USD | CHF 66.35 83.22 USD | CHF 6.07B 7.61B USD | 28.66 | CHF 2.25 2.82 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.04 18.86 USD |
+1.48
|
CHF 5.75B 7.21B USD | CHF 857.68K 1.08M USD | CHF 14.68 18.41 USD | CHF 15.12 18.96 USD | CHF 5.75B 7.21B USD | 0 | -CHF 0.11 -0.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.40 178.6 USD |
+0.28
|
CHF 5.54B 6.94B USD | CHF 33.24K 41.7K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.54B 6.94B USD | 21.60 | CHF 6.59 8.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 79.70 99.96 USD |
+3.71
|
CHF 5.42B 6.79B USD | CHF 155.66K 195.24K USD | CHF 76.05 95.38 USD | CHF 79.85 100.15 USD | CHF 5.42B 6.79B USD | 31.87 | CHF 2.50 3.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 94.40 118.4 USD |
+2.61
|
CHF 5.31B 6.66B USD | CHF 48.39K 60.7K USD | CHF 91.90 115.26 USD | CHF 94.40 118.4 USD | CHF 5.31B 6.66B USD | 14.17 | CHF 6.66 8.35 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 401.80 503.95 USD |
+2.19
|
CHF 5.28B 6.63B USD | CHF 9.72K 12.19K USD | CHF 393.60 493.67 USD | CHF 401.80 503.95 USD | CHF 5.28B 6.63B USD | 24.65 | CHF 16.30 20.44 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.08 44 USD |
+2.45
|
CHF 5.26B 6.59B USD | CHF 471.89K 591.86K USD | CHF 34.14 42.82 USD | CHF 35.08 44 USD | CHF 5.26B 6.59B USD | 14.61 | CHF 2.40 3.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 17.06 21.4 USD |
+2.77
|
CHF 5.13B 6.44B USD | CHF 432.96K 543.03K USD | CHF 16.68 20.92 USD | CHF 17.06 21.4 USD | CHF 5.13B 6.44B USD | 19.83 | CHF 0.86 1.08 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 77.10 96.7 USD |
+0.26
|
CHF 5.01B 6.29B USD | CHF 119.77K 150.22K USD | CHF 76.30 95.7 USD | CHF 77.70 97.45 USD | CHF 5.01B 6.29B USD | 23.65 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.85 72.56 USD |
+1.58
|
CHF 4.74B 5.95B USD | CHF 233.43K 292.77K USD | CHF 56.55 70.93 USD | CHF 57.95 72.68 USD | CHF 4.74B 5.95B USD | 0 | -CHF 0.54 -0.6 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.80 112.63 USD |
+0.56
|
CHF 4.47B 5.61B USD | CHF 91.67K 115.06K USD | CHF 88.60 111.13 USD | CHF 90.15 113.07 USD | CHF 4.47B 5.61B USD | 27.80 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 447.50 561.27 USD |
+0.45
|
CHF 4.14B 5.2B USD | CHF 6.98K 8.76K USD | CHF 443.00 555.63 USD | CHF 452.00 566.91 USD | CHF 4.14B 5.2B USD | 23.45 | CHF 19.08 23.93 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.24 29.15 USD |
+0.78
|
CHF 4.03B 5.05B USD | CHF 816.25K 1.02M USD | CHF 22.90 28.72 USD | CHF 23.36 29.3 USD | CHF 4.03B 5.05B USD | 14.61 | CHF 1.59 1.99 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 163.60 205.19 USD |
-5.54
|
CHF 4.00B 5.02B USD | CHF 53.44K 67.03K USD | CHF 161.60 202.68 USD | CHF 174.00 218.24 USD | CHF 4.00B 5.02B USD | 51.44 | CHF 3.18 3.99 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 117.60 147.5 USD |
+2.44
|
CHF 3.58B 4.49B USD | CHF 11.52K 14.45K USD | CHF 115.60 144.99 USD | CHF 117.80 147.75 USD | CHF 3.58B 4.49B USD | 19.93 | CHF 5.90 7.4 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.42 13.07 USD |
-1.61
|
CHF 3.43B 4.3B USD | CHF 627.79K 787.39K USD | CHF 10.26 12.87 USD | CHF 10.48 13.14 USD | CHF 3.43B 4.3B USD | 0 | -CHF 0.10 -0.1 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.95 94 USD |
+4.1
|
CHF 3.28B 4.12B USD | CHF 155.13K 194.57K USD | CHF 71.80 90.05 USD | CHF 74.95 94 USD | CHF 3.28B 4.12B USD | 19.16 | CHF 3.91 4.9 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 328.00 411.39 USD |
+0.31
|
CHF 3.22B 4.04B USD | CHF 13.60K 17.05K USD | CHF 323.50 405.74 USD | CHF 329.00 412.64 USD | CHF 3.22B 4.04B USD | 18.08 | CHF 18.14 22.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 32.00 40.14 USD |
-0.37
|
CHF 3.20B 4.01B USD | CHF 177.30K 222.38K USD | CHF 31.90 40.01 USD | CHF 32.32 40.54 USD | CHF 3.20B 4.01B USD | 30.47 | CHF 1.05 1.32 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 193.60 242.82 USD |
-0.51
|
CHF 3.20B 4.01B USD | CHF 30.76K 38.58K USD | CHF 193.00 242.07 USD | CHF 195.20 244.83 USD | CHF 3.20B 4.01B USD | 15.36 | CHF 12.60 15.8 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 244.60 306.79 USD |
-0.89
|
CHF 3.01B 3.78B USD | CHF 69.86K 87.62K USD | CHF 242.00 303.52 USD | CHF 248.20 311.3 USD | CHF 3.01B 3.78B USD | 0 | -CHF 9.16 -11.4 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 2.96B 3.71B USD | CHF 44.44K 55.74K USD | CHF 69.90 87.67 USD | CHF 72.00 90.3 USD | CHF 2.96B 3.71B USD | 30.95 | CHF 2.30 2.88 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 157.00 196.91 USD |
-4.15
|
CHF 2.90B 3.63B USD | CHF 99.28K 124.52K USD | CHF 156.40 196.16 USD | CHF 166.00 208.2 USD | CHF 2.90B 3.63B USD | 39.84 | CHF 3.94 4.94 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.80 64.97 USD |
+0.39
|
CHF 2.86B 3.58B USD | CHF 79.77K 100.05K USD | CHF 51.00 63.97 USD | CHF 52.40 65.72 USD | CHF 2.86B 3.58B USD | 2.64 | CHF 19.57 24.55 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 204.50 256.49 USD |
+0.99
|
CHF 2.60B 3.27B USD | CHF 9.32K 11.69K USD | CHF 202.00 253.36 USD | CHF 206.00 258.37 USD | CHF 2.60B 3.27B USD | 20.59 | CHF 9.93 12.45 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
+0.58
|
CHF 2.60B 3.26B USD | CHF 9.57K 12K USD | CHF 344.00 431.46 USD | CHF 350.00 438.98 USD | CHF 2.60B 3.26B USD | 12.36 | CHF 28.23 35.41 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 36.10 45.28 USD |
+0.84
|
CHF 2.58B 3.24B USD | CHF 27.77K 34.83K USD | CHF 35.80 44.9 USD | CHF 36.60 45.9 USD | CHF 2.58B 3.24B USD | 10.61 | CHF 3.40 4.26 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 84.40 105.86 USD |
+1.08
|
CHF 2.52B 3.16B USD | CHF 123.99K 155.51K USD | CHF 82.55 103.54 USD | CHF 84.60 106.11 USD | CHF 2.52B 3.16B USD | 13.43 | CHF 6.28 7.88 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.40 399.35 USD |
-6.41
|
CHF 2.47B 3.1B USD | CHF 65.02K 81.55K USD | CHF 318.40 399.35 USD | CHF 344.20 431.71 USD | CHF 2.47B 3.1B USD | 139.03 | CHF 2.29 2.87 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 124.00 155.52 USD |
+4.73
|
CHF 2.47B 3.1B USD | CHF 29.43K 36.92K USD | CHF 117.60 147.5 USD | CHF 124.80 156.53 USD | CHF 2.47B 3.1B USD | 34.63 | CHF 3.58 4.49 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.60 187.63 USD |
+2.75
|
CHF 2.36B 2.96B USD | CHF 18.57K 23.29K USD | CHF 146.20 183.37 USD | CHF 150.60 188.89 USD | CHF 2.36B 2.96B USD | 15.02 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 135.20 169.57 USD |
+1.05
|
CHF 2.30B 2.88B USD | CHF 14.00K 17.56K USD | CHF 132.00 165.56 USD | CHF 136.40 171.08 USD | CHF 2.30B 2.88B USD | 27.99 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 10.81K 13.56K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+0.22
|
CHF 1.99B 2.5B USD | CHF 210.85K 264.46K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 190.60 239.06 USD |
-1.14
|
CHF 1.96B 2.46B USD | CHF 4.39K 5.51K USD | CHF 188.00 235.8 USD | CHF 193.20 242.32 USD | CHF 1.96B 2.46B USD | 0 | -CHF 0.86 -1.07 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
-0.4
|
CHF 1.92B 2.41B USD | CHF 11.56K 14.5K USD | CHF 248.00 311.05 USD | CHF 253.00 317.32 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 146.00 183.12 USD |
+0.69
|
CHF 1.86B 2.34B USD | CHF 1.78K 2.23K USD | CHF 145.00 181.86 USD | CHF 146.00 183.12 USD | CHF 1.86B 2.34B USD | 13.36 | CHF 10.92 13.7 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 522.00 654.71 USD |
-2.06
|
CHF 1.76B 2.21B USD | CHF 8.64K 10.83K USD | CHF 518.00 649.69 USD | CHF 532.00 667.25 USD | CHF 1.76B 2.21B USD | 16.87 | CHF 30.94 38.81 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.04 6.32 USD |
-2.14
|
CHF 1.65B 2.06B USD | CHF 574.92K 721.09K USD | CHF 5.01 6.28 USD | CHF 5.19 6.51 USD | CHF 1.65B 2.06B USD | 55.99 | CHF 0.09 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 260.50 326.73 USD |
+1.36
|
CHF 1.63B 2.05B USD | CHF 3.48K 4.36K USD | CHF 256.00 321.08 USD | CHF 262.00 328.61 USD | CHF 1.63B 2.05B USD | 20.57 | CHF 12.66 15.88 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.80 90.05 USD |
-1.51
|
CHF 1.61B 2.02B USD | CHF 40.29K 50.53K USD | CHF 71.80 90.05 USD | CHF 73.90 92.69 USD | CHF 1.61B 2.02B USD | 53.98 | CHF 1.33 1.67 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.50 335.51 USD |
+1.71
|
CHF 1.56B 1.96B USD | CHF 3.06K 3.84K USD | CHF 262.00 328.61 USD | CHF 269.00 337.39 USD | CHF 1.56B 1.96B USD | 22.18 | CHF 12.06 15.13 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 59.20 74.25 USD |
+1.89
|
CHF 1.54B 1.93B USD | CHF 106.83K 133.99K USD | CHF 58.20 73 USD | CHF 61.20 76.76 USD | CHF 1.54B 1.93B USD | 25.85 | CHF 2.29 2.87 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+1.77
|
CHF 1.48B 1.86B USD | CHF 26.21K 32.88K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.86B USD | 4.37 | CHF 52.54 65.9 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 2.01K 2.52K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.90 28.72 USD |
+0.22
|
CHF 1.44B 1.8B USD | CHF 62.76K 78.72K USD | CHF 22.50 28.22 USD | CHF 23.30 29.22 USD | CHF 1.44B 1.8B USD | 35.23 | CHF 0.65 0.82 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 132.40 166.06 USD |
-1.63
|
CHF 1.41B 1.77B USD | CHF 34.40K 43.15K USD | CHF 132.40 166.06 USD | CHF 135.60 170.07 USD | CHF 1.41B 1.77B USD | 22.21 | CHF 5.96 7.48 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 110.60 138.72 USD |
+3.75
|
CHF 1.38B 1.73B USD | CHF 34.09K 42.75K USD | CHF 107.00 134.2 USD | CHF 110.60 138.72 USD | CHF 1.38B 1.73B USD | 92.16 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 41.35 51.86 USD |
-2.93
|
CHF 1.37B 1.71B USD | CHF 24.36K 30.55K USD | CHF 41.20 51.67 USD | CHF 42.55 53.37 USD | CHF 1.37B 1.71B USD | 100.85 | CHF 0.41 0.51 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.00 168.07 USD |
+0.15
|
CHF 1.36B 1.7B USD | CHF 7.61K 9.54K USD | CHF 133.80 167.82 USD | CHF 135.20 169.57 USD | CHF 1.36B 1.7B USD | 8.72 | CHF 15.36 19.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 72.30 90.68 USD |
+1.54
|
CHF 1.34B 1.67B USD | CHF 34.46K 43.22K USD | CHF 71.50 89.68 USD | CHF 74.60 93.57 USD | CHF 1.34B 1.67B USD | 15.96 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 79.90 100.21 USD |
-3.15
|
CHF 1.24B 1.56B USD | CHF 22.54K 28.27K USD | CHF 78.70 98.71 USD | CHF 84.20 105.61 USD | CHF 1.24B 1.56B USD | 43.66 | CHF 1.83 2.3 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
-0.35
|
CHF 1.24B 1.55B USD | CHF 4.03K 5.05K USD | CHF 14.20 17.81 USD | CHF 14.35 18 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.41 5.53 USD |
+1.8
|
CHF 1.19B 1.49B USD | CHF 853.24K 1.07M USD | CHF 4.27 5.36 USD | CHF 4.49 5.63 USD | CHF 1.19B 1.49B USD | 0 | -CHF 1.15 -1.4 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 42.70 53.56 USD |
+3.02
|
CHF 1.06B 1.33B USD | CHF 161.16K 202.13K USD | CHF 41.15 51.61 USD | CHF 43.10 54.06 USD | CHF 1.06B 1.33B USD | 10.89 | CHF 3.92 4.92 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
