Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (359)
Integrierte Fracht & Logistik (359)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$109.71 — |
+1.35
|
$93.34B — | $5.79M — | $108.71 — | $110.16 — | $93.34B — | 20.39 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.96 68.01 USD |
-0.05
|
€72.04B 83.16B USD | €21.38K 24.55K USD | €58.66 67.71 USD | €59.06 68.17 USD | €72.04B 83.16B USD | 16.64 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.94 68.04 USD |
-0.44
|
€65.97B 76.15B USD | €152.02K 175.49K USD | €58.64 67.69 USD | €59.06 68.17 USD | €65.97B 76.15B USD | 18.07 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$318.25 — |
+1.59
|
$74.53B — | $1.93M — | $315.67 — | $321.78 — | $74.53B — | 17.15 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,445.00 211.79 USD |
-0.1
|
DKK 355.40B 52.11B USD | DKK 3.99K 516.84 USD | DKK 1,435.50 210.47 USD | DKK 1,448.00 212.31 USD | DKK 355.40B 52.11B USD | 21.69 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$108.29 — |
+3.06
|
$51.70B — | $12.11K — | $108.03 — | $108.84 — | $51.70B — | 41.49 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,448.00 211.79 USD |
+0.03
|
DKK 344.80B 50.56B USD | DKK 62.95K 8.59K USD | DKK 1,435.00 210.4 USD | DKK 1,449.00 212.45 USD | DKK 344.80B 50.56B USD | 43.08 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.24 27.98 USD |
-0.45
|
€38.65B 44.62B USD | €392.59K 453.17K USD | €24.06 27.77 USD | €24.26 28 USD | €38.65B 44.62B USD | 13.10 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 241.80 303.15 USD |
+0.21
|
CHF 30.23B 37.92B USD | CHF 4.90K 6.02K USD | CHF 240.00 301.02 USD | CHF 242.20 303.78 USD | CHF 30.23B 37.92B USD | 14.73 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 241.70 303.15 USD |
+0.12
|
CHF 28.70B 36B USD | CHF 18.27K 22.91K USD | CHF 239.10 299.89 USD | CHF 242.10 303.65 USD | CHF 28.70B 36B USD | 29.47 | CHF 8.20 10.28 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$200.56 — |
+0.86
|
$26.07B — | $1.87M — | $197.01 — | $203.13 — | $26.07B — | 29.19 | $6.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.92 5 USD |
+2.57
|
CN¥173.17B 25.55B USD | CN¥40.93M 6.04M USD | CN¥33.00 4.87 USD | CN¥33.96 5.01 USD | CN¥173.17B 25.55B USD | 15.55 | CN¥2.18 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$223.80 — |
+1.23
|
$21.01B — | $743.23K — | $220.22 — | $225.79 — | $21.01B — | 31.56 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$160.60 20.53 USD |
+0.5
|
HK$119.91B 15.33B USD | HK$723.62K 92.52K USD | HK$159.30 20.37 USD | HK$160.90 20.57 USD | HK$119.91B 15.33B USD | 11.03 | HK$14.56 1.86 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.35 — |
+0.99
|
$15.19B — | $1.57M — | $20.15 — | $20.39 — | $15.19B — | 11.12 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.71 — |
+3.29
|
$14.92B — | $1.78M — | $124.45 — | $129.24 — | $14.92B — | 23.10 | $5.57 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.18 2.68 USD |
+2.94
|
CN¥62.27B 9.19B USD | CN¥24.55M 3.62M USD | CN¥17.50 2.58 USD | CN¥18.25 2.69 USD | CN¥62.27B 9.19B USD | 10.27 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,850 36.07 USD |
-1.5
|
¥1T 8.47B USD | ¥604K 3.72K USD | ¥5,805 35.79 USD | ¥5,905 36.41 USD | ¥1T 8.47B USD | 75.70 | ¥77 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.18 1.3 USD |
+2.78
|
HK$62.34B 7.97B USD | HK$12.15M 1.55M USD | HK$10.01 1.28 USD | HK$10.24 1.31 USD | HK$62.34B 7.97B USD | 7.95 | HK$1.28 0.16 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $1.76K — | $7.94 — | $8.10 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥50.79B 7.49B USD | CN¥20.20M 2.98M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥50.79B 7.49B USD | 13.35 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$52.12 — |
+3.68
|
$5.98B — | $2.38M — | $50.75 — | $52.66 — | $5.98B — | 46.12 | $1.13 — |
|
|
Logista Integral, S.A.
0QWA.IL
GB
|
€36.54 42.18 USD |
+0.44
|
€4.94B 5.7B USD | €37.00 42.71 USD | €36.48 42.11 USD | €36.70 42.36 USD | €4.94B 5.7B USD | 19.23 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.54 42.18 USD |
-0.38
|
€4.83B 5.57B USD | €26.02K 30.04K USD | €36.50 42.13 USD | €36.70 42.36 USD | €4.83B 5.57B USD | 17.40 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,464 9.03 USD |
+0.27
|
¥874B 5.39B USD | ¥803K 4.95K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥874B 5.39B USD | 14.49 | ¥101 0.62 USD | ||
Landstar System
LSTR
US
|
$147.53 — |
+3.38
|
$4.97B — | $635.07K — | $145.97 — | $149.02 — | $4.97B — | 31.25 | $4.72 — |
|
|
Sinotrans Limited
0598.HK
HK
|
HK$4.93 0.63 USD |
+1.13
|
HK$35.33B 4.52B USD | HK$7.56M 966.74K USD | HK$4.76 0.61 USD | HK$4.94 0.63 USD | HK$35.33B 4.52B USD | 8.34 | HK$0.59 0.08 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.88 2.79 USD |
+2.11
|
CN¥29.97B 4.42B USD | CN¥11.13M 1.64M USD | CN¥18.59 2.74 USD | CN¥19.03 2.81 USD | CN¥29.97B 4.42B USD | 10.60 | CN¥1.78 0.26 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.83 1.89 USD |
-0.7
|
CN¥26.94B 3.98B USD | CN¥24.01M 3.54M USD | CN¥12.69 1.87 USD | CN¥13.07 1.93 USD | CN¥26.94B 3.98B USD | 10.69 | CN¥1.20 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.45 39.06 USD |
+0.28
|
NZ$6.89B 3.93B USD | NZ$34.04K 19.42K USD | NZ$67.89 38.74 USD | NZ$68.50 39.09 USD | NZ$6.89B 3.93B USD | 27.48 | NZ$2.49 1.42 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+2.91
|
CN¥22.79B 3.36B USD | CN¥53.80M 7.94M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥22.79B 3.36B USD | 24.46 | CN¥0.13 0.02 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.73 2.17 USD |
+2.29
|
CN¥22.55B 3.33B USD | CN¥13.94M 2.06M USD | CN¥14.31 2.11 USD | CN¥14.76 2.18 USD | CN¥22.55B 3.33B USD | 10.08 | CN¥1.46 0.22 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€371.50 428.84 USD |
+0.13
|
€2.42B 2.79B USD | €824.00 951.17 USD | €366.50 423.06 USD | €371.50 428.84 USD | €2.42B 2.79B USD | 38.65 | €9.61 11.09 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,294 7.98 USD |
-14
|
¥437B 2.69B USD | ¥5M 30.08K USD | ¥1,282 7.91 USD | ¥1,354 8.35 USD | ¥437B 2.69B USD | 14.50 | ¥89 0.55 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥18.21B 2.69B USD | CN¥38.26M 5.64M USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,700 10.48 USD |
+2.91
|
¥426B 2.63B USD | ¥2M 13.09K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥426B 2.63B USD | 12.26 | ¥139 0.85 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.22 0.92 USD |
+1.3
|
CN¥17.63B 2.6B USD | CN¥26.99M 3.98M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥17.63B 2.6B USD | 24.87 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
-0.31
|
€2.15B 2.48B USD | €11.68K 13.49K USD | €31.80 36.71 USD | €32.20 37.17 USD | €2.15B 2.48B USD | 24.65 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥16.50B 2.43B USD | CN¥18.81M 2.78M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥16.50B 2.43B USD | 12.58 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.59 1.71 USD |
+1.13
|
CN¥15.86B 2.34B USD | CN¥9.99M 1.47M USD | CN¥11.27 1.66 USD | CN¥11.69 1.72 USD | CN¥15.86B 2.34B USD | 11.47 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$16.12 — |
-1.16
|
$2.19B — | $1.89M — | $16.06 — | $16.59 — | $2.19B — | 12.40 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.55 3.88 USD |
+0.54
|
A$2.75B 1.92B USD | A$510.88K 356.89K USD | A$5.50 3.84 USD | A$5.58 3.9 USD | A$2.75B 1.92B USD | 79.28 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.50 10.84 USD |
+1.11
|
CN¥12.79B 1.89B USD | CN¥3.62M 534.8K USD | CN¥70.50 10.4 USD | CN¥74.22 10.95 USD | CN¥12.79B 1.89B USD | 17.21 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.14 0.85 USD |
+6.51
|
TRY 54.28B 1.7B USD | TRY 9.59M 301.01K USD | TRY 25.40 0.8 USD | TRY 27.42 0.86 USD | TRY 54.28B 1.7B USD | 16.34 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$27.38 — |
+2.51
|
$1.67B — | $1.01M — | $26.74 — | $27.85 — | $1.67B — | 15.73 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥10.11B 1.49B USD | CN¥18.32M 2.7M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-0.36
|
HK$9.97B 1.27B USD | HK$976.71K 124.88K USD | HK$5.48 0.7 USD | HK$5.55 0.71 USD | HK$9.97B 1.27B USD | 6.98 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.39 7.07 USD |
-0.88
|
NZ$2.22B 1.27B USD | NZ$78.32K 44.69K USD | NZ$12.32 7.03 USD | NZ$12.88 7.35 USD | NZ$2.22B 1.27B USD | 23.82 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.69 0.79 USD |
+1.93
|
€1.00B 1.16B USD | €439.43K 507.25K USD | €0.67 0.78 USD | €0.69 0.8 USD | €1.00B 1.16B USD | 8.58 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.50 48.6 USD |
+0.15
|
DKK 7.13B 1.05B USD | DKK 12.53K 1.84K USD | DKK 329.00 48.24 USD | DKK 334.50 49.04 USD | DKK 7.13B 1.05B USD | 26.86 | DKK 12.34 1.81 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.36 0.79 USD |
+1.13
|
CN¥7.02B 1.04B USD | CN¥10.30M 1.52M USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥7.02B 1.04B USD | 14.10 | CN¥0.38 0.06 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
+2.47
|
$1.02B — | $10.00K — | $0.52 — | $0.52 — | $1.02B — | 12.73 | $0.04 — |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$58.30 1.85 USD |
-0.51
|
NT$31.11B 988.44M USD | NT$828.71K 26.33K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$31.11B 988.44M USD | 16.37 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.28 6.09 USD |
+1
|
€767.03M 885.41M USD | €365.00 421.33 USD | €5.20 6 USD | €5.30 6.12 USD | €767.03M 885.41M USD | 16.50 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.60 0.97 USD |
-1.62
|
HK$6.86B 877.42M USD | HK$4.03M 515.38K USD | HK$7.52 0.96 USD | HK$7.86 1 USD | HK$6.86B 877.42M USD | 12.88 | HK$0.59 0.08 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.58 0.97 USD |
+5.45
|
CN¥5.66B 835.44M USD | CN¥22.48M 3.32M USD | CN¥6.22 0.92 USD | CN¥6.86 1.01 USD | CN¥5.66B 835.44M USD | 29.90 | CN¥0.22 0.03 USD | ||
Cryoport
CYRX
US
|
$16.23 — |
-6.13
|
$822.03M — | $1.23M — | $16.09 — | $17.50 — | $822.03M — | 0 | -$0.81 — |
|
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$2.95 0.6 USD |
-2.32
|
R$4.01B 813.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 813.4M USD | 0 | -R$0.04 -0.008 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.29 6.11 USD |
+0.47
|
€693.87M 800.96M USD | €122.16K 141.01K USD | €5.20 6 USD | €5.30 6.11 USD | €693.87M 800.96M USD | 17.06 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.68 0.69 USD |
+0.43
|
CN¥5.40B 796.72M USD | CN¥10.62M 1.57M USD | CN¥4.58 0.68 USD | CN¥4.75 0.7 USD | CN¥5.40B 796.72M USD | 36.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.94 1.91 USD |
+3.03
|
CN¥4.89B 721.06M USD | CN¥30.17M 4.45M USD | CN¥12.43 1.83 USD | CN¥13.55 2 USD | CN¥4.89B 721.06M USD | 56.26 | CN¥0.23 0.03 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥54.75 8.08 USD |
+4.72
|
CN¥4.68B 691.22M USD | CN¥14.08M 2.08M USD | CN¥51.58 7.61 USD | CN¥56.84 8.39 USD | CN¥4.68B 691.22M USD | 421.15 | CN¥0.13 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.58 0.97 USD |
+1.39
|
CN¥4.64B 685.12M USD | CN¥11.28M 1.66M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.64B 685.12M USD | 41.12 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.53 1.85 USD |
+0.89
|
CN¥4.34B 640.91M USD | CN¥3.55M 524.19K USD | CN¥12.37 1.83 USD | CN¥12.68 1.87 USD | CN¥4.34B 640.91M USD | 13.92 | CN¥0.90 0.13 USD | ||
Forward Air
FWRD
US
|
$18.32 — |
+3.97
|
$618.87M — | $386.06K — | $17.78 — | $19.09 — | $618.87M — | 0 | -$8.92 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.21 1.65 USD |
-2.35
|
CN¥3.61B 533M USD | CN¥7.54M 1.11M USD | CN¥11.12 1.64 USD | CN¥11.62 1.71 USD | CN¥3.61B 533M USD | 30.29 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.79
|
€451.44M 521.12M USD | €36.56K 42.2K USD | €0.81 0.94 USD | €0.82 0.95 USD | €451.44M 521.12M USD | 0 | -€1.92 -2.2 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.66 0.84 USD |
+1.43
|
CN¥3.42B 504M USD | CN¥3.21M 473.56K USD | CN¥5.53 0.82 USD | CN¥5.70 0.84 USD | CN¥3.42B 504M USD | 0 | -CN¥0.19 -0.02 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹408.25 4.94 USD |
-0.48
|
₹40.53B 490.35M USD | ₹109.97K 1.33K USD | ₹403.15 4.88 USD | ₹415.85 5.03 USD | ₹40.53B 490.35M USD | 54.07 | ₹7.55 0.09 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 3.16M 2.37M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-0.91
|
€414.32M 478.26M USD | €442.55K 510.85K USD | €0.81 0.94 USD | €0.82 0.95 USD | €414.32M 478.26M USD | 20.36 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥3.14B 463.61M USD | CN¥2.18M 320.99K USD | CN¥8.55 1.26 USD | CN¥8.75 1.29 USD | CN¥3.14B 463.61M USD | 24.77 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.36 — |
+3.08
|
$439.73M — | $185.22K — | $9.24 — | $9.51 — | $439.73M — | 24.00 | $0.39 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥2.85B 420.65M USD | CN¥5.07M 747.9K USD | CN¥5.46 0.81 USD | CN¥5.69 0.84 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.38 0.65 USD |
-1.98
|
QAR 1.39B 382.37M USD | QAR 2.73M 749.73K USD | QAR 2.36 0.65 USD | QAR 2.44 0.67 USD | QAR 1.39B 382.37M USD | 10.32 | QAR 0.23 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.59B 381.45M USD | CN¥18.61M 2.75M USD | CN¥4.43 0.65 USD | CN¥4.76 0.7 USD | CN¥2.59B 381.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.50 1.86 USD |
-4.88
|
NT$11.55B 367.1M USD | NT$605.96K 19.25K USD | NT$58.50 1.86 USD | NT$60.80 1.93 USD | NT$11.55B 367.1M USD | 11.38 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.81 1.3 USD |
+1.15
|
CN¥2.44B 359.71M USD | CN¥3.22M 475.25K USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥2.44B 359.71M USD | 33.88 | CN¥0.26 0.04 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+0.99
|
SGD 456.81M 342.36M USD | SGD 775.00K 580.83K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 456.81M 342.36M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥2.17B 320.58M USD | CN¥6.50M 958.75K USD | CN¥5.72 0.84 USD | CN¥5.97 0.88 USD | CN¥2.17B 320.58M USD | 291.00 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.44 1.1 USD |
+3.42
|
R$1.55B 314.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.65M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.36 1.82 USD |
-1.28
|
CN¥2.06B 303.99M USD | CN¥1.63M 240.67K USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥2.06B 303.99M USD | 28.74 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.04B 301.53M USD | CN¥16.72M 2.47M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥2.04B 301.53M USD | 122.00 | CN¥0.03 0.004 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$69.10 2.2 USD |
-2.26
|
NT$9.46B 300.72M USD | NT$306.63K 9.74K USD | NT$69.10 2.2 USD | NT$70.40 2.24 USD | NT$9.46B 300.72M USD | 9.81 | NT$7.04 0.22 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥1.99B 293.3M USD | CN¥7.00M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥1.99B 293.3M USD | 267.50 | CN¥0.02 0.002 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.13 1.3 USD |
+0.89
|
€239.24M 276.17M USD | €6.41K 7.4K USD | €1.11 1.28 USD | €1.13 1.3 USD | €239.24M 276.17M USD | 1.17 | €0.96 1.11 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥1.81B 266.88M USD | CN¥2.87M 422.82K USD | CN¥11.72 1.73 USD | CN¥12.28 1.81 USD | CN¥1.81B 266.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.13 1.3 USD |
0
|
€226.00M 260.88M USD | €94.94K 109.6K USD | €1.11 1.28 USD | €1.13 1.3 USD | €226.00M 260.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥1.69B 249.53M USD | CN¥2.20M 323.88K USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥1.69B 249.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.78 0.12 USD |
+0.2
|
₹14.65B 177.22M USD | ₹465.69K 5.63K USD | ₹9.61 0.12 USD | ₹9.94 0.12 USD | ₹14.65B 177.22M USD | 57.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.77 0.12 USD |
+0.51
|
₹14.63B 177.04M USD | ₹3.98M 48.15K USD | ₹9.50 0.11 USD | ₹9.95 0.12 USD | ₹14.63B 177.04M USD | 57.47 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.87 2 USD |
+5.9
|
A$232.67M 162.54M USD | A$352.00 245.9 USD | A$2.75 1.92 USD | A$2.87 2 USD | A$232.67M 162.54M USD | 9.56 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 738.61M 157.05M USD | MYR 1.52M 322.86K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 738.61M 157.05M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.90 16.05 USD |
+1.46
|
€132.04M 152.42M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €132.04M 152.42M USD | 43.43 | €0.32 0.37 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥0.94 0.14 USD |
-3.09
|
CN¥1.02B 150.71M USD | CN¥35.53M 5.24M USD | CN¥0.90 0.13 USD | CN¥0.98 0.14 USD | CN¥1.02B 150.71M USD | 0 | -CN¥5.25 -0.7 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$963.82M 123.24M USD | HK$12.00K 1.53K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$963.82M 123.24M USD | 3.34 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 502.21M 106.78M USD | MYR 42.00K 8.93K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.25 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.34 0.12 USD |
0
|
THB 3.34B 93.85M USD | THB 1.01M 28.29K USD | THB 4.32 0.12 USD | THB 4.42 0.12 USD | THB 3.34B 93.85M USD | 7.61 | THB 0.57 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
