Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (2)
- Australien (7)
- Österreich (6)
- Belgien (1)
- Brasilien (9)
- Kanada (3)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (54)
- Griechenland (1)
- Hongkong (20)
- Indien (35)
- Indonesien (7)
- Israel (4)
- Italien (1)
- Japan (35)
- Malaysia (14)
- Mexiko (8)
- Niederlande (2)
- Neuseeland (3)
- Polen (1)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (14)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (9)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industriewerte (362)
- {{item.name}}
- Alle Bereiche
- Industriewerte (362)
Integrierte Fracht & Logistik (362)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $108.08 — |
-0.42
|
$91.87B — | $2.24M — | $107.78 — | $109.36 — | $91.87B — | 17.48 | $6.18 — | ||
| FedEx FDX | $332.06 — |
+0.32
|
$79.23B — | $675.26K — | $328.27 — | $332.97 — | $79.23B — | 17.72 | $18.73 — | ||
| Deutsche Post AG 0H3Q.IL | €51.83 56.66 USD |
-0.71
|
€63.37B 69.27B USD | €1.39M 1.52M USD | €51.20 55.97 USD | €52.00 56.84 USD | €63.37B 69.27B USD | 14.64 | €3.54 3.87 USD | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.57 | $3.59 — | ||
| Deutsche Post AG DHL.DE | €51.76 56.58 USD |
-0.77
|
€57.93B 63.33B USD | €1.65M 1.81M USD | €51.18 55.95 USD | €52.04 56.89 USD | €57.93B 63.33B USD | 16.75 | €3.09 3.38 USD | ||
| DSV A/S DSDVY | $123.11 — |
+0.51
|
$58.74B — | $1.03K — | $121.94 — | $123.24 — | $58.74B — | 44.60 | $2.76 — | ||
| DSV A/S 0JN9.IL | DKK 1,588.25 232.87 USD |
-2.47
|
DKK 390.77B 57.3B USD | DKK 17.34K 2.54K USD | DKK 1,558.00 228.44 USD | DKK 1,605.50 235.4 USD | DKK 390.77B 57.3B USD | 23.85 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,597.00 234.15 USD |
-0.9
|
DKK 380.99B 55.86B USD | DKK 395.16K 57.94K USD | DKK 1,558.00 228.44 USD | DKK 1,611.50 236.28 USD | DKK 380.99B 55.86B USD | 45.04 | DKK 35.45 5.2 USD | ||
| Kuehne + Nagel International AG KHNGY | $48.04 — |
+0.29
|
$28.53B — | $164.00 — | $48.04 — | $48.23 — | $28.53B — | 26.98 | $1.78 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 192.50 219.02 USD |
+0.43
|
CHF 24.08B 27.4B USD | CHF 44.19K 50.28K USD | CHF 189.20 215.27 USD | CHF 192.84 219.41 USD | CHF 24.08B 27.4B USD | 11.73 | CHF 16.40 18.66 USD | ||
| J.B. Hunt Transport Services JBHT | $287.57 — |
+0.92
|
$27.12B — | $435.77K — | $284.29 — | $289.25 — | $27.12B — | 44.65 | $6.44 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 192.80 219.37 USD |
+0.5
|
CHF 22.90B 26.05B USD | CHF 155.03K 176.39K USD | CHF 189.00 215.04 USD | CHF 192.80 219.37 USD | CHF 22.90B 26.05B USD | 27.46 | CHF 7.02 7.99 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.58 4.81 USD |
-0.8
|
CN¥174.26B 24.23B USD | CN¥15.90M 2.21M USD | CN¥34.34 4.77 USD | CN¥34.77 4.83 USD | CN¥174.26B 24.23B USD | 15.23 | CN¥2.27 0.32 USD | ||
| C.H. Robinson Worldwide CHRW | $188.52 — |
+2.41
|
$22.22B — | $509.54K — | $180.36 — | $189.27 — | $22.22B — | 38.23 | $4.93 — | ||
| Expeditors International of Washington EXPD | $163.84 — |
+2.12
|
$21.43B — | $727.40K — | $160.47 — | $164.10 — | $21.43B — | 26.46 | $6.19 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$173.80 22.22 USD |
-1.19
|
HK$133.01B 17.01B USD | HK$1.40M 179.38K USD | HK$171.40 21.92 USD | HK$175.80 22.48 USD | HK$133.01B 17.01B USD | 13.13 | HK$13.23 1.69 USD | ||
| ZTO Express (Cayman) ZTO | $22.17 — |
-0.49
|
$16.97B — | $593.56K — | $22.09 — | $22.41 — | $16.97B — | 13.11 | $1.69 — | ||
| JD Logistics, Inc. 2618.HK | HK$12.68 1.62 USD |
-2.16
|
HK$78.02B 9.98B USD | HK$11.33M 1.45M USD | HK$12.58 1.61 USD | HK$12.96 1.66 USD | HK$78.02B 9.98B USD | 10.56 | HK$1.20 0.15 USD | ||
| InPost INPOY | $8.90 — |
+1.48
|
$8.90B — | $100.00 — | $8.90 — | $8.90 — | $8.90B — | 68.46 | $0.13 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,143 34.72 USD |
-0.37
|
¥1T 8.42B USD | ¥1M 7.64K USD | ¥5,137 34.68 USD | ¥5,262 35.52 USD | ¥1T 8.42B USD | 474.44 | ¥11 0.07 USD | ||
| InPost S.A. INPST.AS | €15.33 16.76 USD |
-0.2
|
€7.66B 8.38B USD | €795.21K 869.27K USD | €15.33 16.76 USD | €15.36 16.79 USD | €7.66B 8.38B USD | 66.65 | €0.23 0.25 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.02 2.37 USD |
-1.5
|
CN¥58.26B 8.1B USD | CN¥16.87M 2.35M USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥58.26B 8.1B USD | 12.07 | CN¥1.41 0.2 USD | ||
| Landstar System LSTR | $227.56 — |
+4.36
|
$7.72B — | $207.46K — | $219.05 — | $228.46 — | $7.72B — | 62.86 | $3.62 — | ||
| Sinotrans Limited 601598.SS | CN¥5.92 0.82 USD |
-1.99
|
CN¥42.47B 5.9B USD | CN¥16.05M 2.23M USD | CN¥5.83 0.81 USD | CN¥6.07 0.84 USD | CN¥42.47B 5.9B USD | 10.96 | CN¥0.54 0.08 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.60M 1.06M USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,442 9.73 USD |
+1.44
|
¥860B 5.81B USD | ¥1M 7.82K USD | ¥1,418 9.58 USD | ¥1,450 9.78 USD | ¥860B 5.81B USD | 14.67 | ¥98 0.66 USD | ||
| GXO Logistics GXO | $49.13 — |
+0.92
|
$5.65B — | $423.75K — | $48.50 — | $49.58 — | $5.65B — | 43.86 | $1.12 — | ||
| Logista Integral, S.A. 0QWA.IL | €33.31 36.41 USD |
+2.4
|
€4.50B 4.92B USD | €75.22K 82.22K USD | €32.14 35.13 USD | €33.30 36.4 USD | €4.50B 4.92B USD | 17.53 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €33.14 36.23 USD |
+0.36
|
€4.38B 4.79B USD | €126.92K 138.74K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.38B 4.79B USD | 16.48 | €2.01 2.2 USD | ||
| Sinotrans Limited 0598.HK | HK$4.54 0.58 USD |
-2.99
|
HK$32.57B 4.16B USD | HK$7.56M 966.89K USD | HK$4.50 0.58 USD | HK$4.64 0.59 USD | HK$32.57B 4.16B USD | 7.20 | HK$0.63 0.08 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.95 0.55 USD |
-3.19
|
CN¥28.31B 3.94B USD | CN¥92.96M 12.93M USD | CN¥3.93 0.55 USD | CN¥4.12 0.57 USD | CN¥28.31B 3.94B USD | 17.95 | CN¥0.22 0.03 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.00 35.95 USD |
-1.91
|
NZ$6.24B 3.62B USD | NZ$23.62K 13.7K USD | NZ$60.34 34.99 USD | NZ$62.62 36.31 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥15.99 2.22 USD |
-3.44
|
CN¥25.39B 3.53B USD | CN¥9.28M 1.29M USD | CN¥15.93 2.21 USD | CN¥16.52 2.3 USD | CN¥25.39B 3.53B USD | 9.35 | CN¥1.71 0.24 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥1M 8.82K USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.83 1.92 USD |
-0.5
|
CN¥21.17B 2.94B USD | CN¥19.78M 2.75M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥21.17B 2.94B USD | 13.17 | CN¥1.05 0.15 USD | ||
| Hub HUBG | $44.81 — |
+4.39
|
$2.74B — | $351.06K — | $42.62 — | $44.92 — | $2.74B — | 25.75 | $1.74 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.24 1.28 USD |
-5.62
|
CN¥19.40B 2.7B USD | CN¥25.61M 3.56M USD | CN¥9.11 1.27 USD | CN¥9.78 1.36 USD | CN¥19.40B 2.7B USD | 9.82 | CN¥0.94 0.13 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥19.02B 2.64B USD | CN¥32.20M 4.48M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥19.02B 2.64B USD | 14.57 | CN¥0.45 0.06 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-2.83
|
CN¥18.87B 2.62B USD | CN¥60.42M 8.4M USD | CN¥4.41 0.61 USD | CN¥4.65 0.65 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | ||
| ID Logistics Group SA IDL.PA | €363.50 397.35 USD |
-0.95
|
€2.37B 2.59B USD | €6.33K 6.91K USD | €355.50 388.61 USD | €366.00 400.09 USD | €2.37B 2.59B USD | 40.43 | €8.99 9.83 USD | ||
| Österreichische Post AG POST.VI | €31.95 34.93 USD |
-0.93
|
€2.16B 2.36B USD | €26.67K 29.15K USD | €31.70 34.65 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.72 | €1.62 1.77 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥12.20 1.7 USD |
-0.41
|
CN¥16.69B 2.32B USD | CN¥11.83M 1.65M USD | CN¥11.96 1.66 USD | CN¥12.36 1.72 USD | CN¥16.69B 2.32B USD | 13.86 | CN¥0.88 0.12 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.87 0.82 USD |
-1.84
|
CN¥16.67B 2.32B USD | CN¥17.33M 2.41M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥16.67B 2.32B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Pitney Bowes PBI | $16.86 — |
-0.03
|
$2.28B — | $1.13M — | $16.63 — | $16.93 — | $2.28B — | 16.20 | $1.04 — | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.72 3.79 USD |
+1.78
|
A$2.84B 1.88B USD | A$1.15M 758.55K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$2.84B 1.88B USD | 95.33 | A$0.06 0.04 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 25.30 0.79 USD |
-7.73
|
TRY 50.60B 1.59B USD | TRY 27.99M 878.95K USD | TRY 24.86 0.78 USD | TRY 28.34 0.89 USD | TRY 50.60B 1.59B USD | 13.60 | TRY 1.86 0.06 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$6.01 0.77 USD |
-1.15
|
HK$10.86B 1.39B USD | HK$1.03M 131.14K USD | HK$5.84 0.75 USD | HK$6.04 0.77 USD | HK$10.86B 1.39B USD | 7.70 | HK$0.78 0.1 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥4.59 0.64 USD |
-1.92
|
CN¥9.96B 1.38B USD | CN¥21.02M 2.92M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥9.96B 1.38B USD | 19.12 | CN¥0.24 0.03 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.20 7.65 USD |
-3.44
|
NZ$2.36B 1.37B USD | NZ$110.66K 64.16K USD | NZ$13.15 7.62 USD | NZ$13.55 7.86 USD | NZ$2.36B 1.37B USD | 29.33 | NZ$0.45 0.26 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.58 — |
+5.45
|
$1.16B — | $25.00K — | $0.58 — | $0.58 — | $1.16B — | 14.50 | $0.04 — | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥49.48 6.88 USD |
-5.77
|
CN¥7.82B 1.09B USD | CN¥4.23M 588.21K USD | CN¥48.90 6.8 USD | CN¥52.22 7.26 USD | CN¥7.82B 1.09B USD | 12.68 | CN¥3.90 0.54 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
-0.91
|
€899.13M 982.88M USD | €46.31K 50.63K USD | €0.60 0.65 USD | €0.61 0.66 USD | €899.13M 982.88M USD | 10.02 | €0.06 0.07 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.35 1.07 USD |
-0.48
|
HK$7.63B 976.11M USD | HK$2.07M 264.34K USD | HK$8.14 1.04 USD | HK$8.42 1.08 USD | HK$7.63B 976.11M USD | 23.85 | HK$0.35 0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥7.00B 973.78M USD | CN¥9.40M 1.31M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥7.00B 973.78M USD | 15.28 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.87 6.41 USD |
-1.72
|
€852.01M 931.37M USD | €2.85K 3.12K USD | €5.83 6.37 USD | €5.91 6.46 USD | €852.01M 931.37M USD | 18.32 | €0.32 0.35 USD | ||
| Cargojet Inc. CJT.TO | CA$81.38 60.39 USD |
-0.22
|
CA$1.21B 901.08M USD | CA$46.11K 34.21K USD | CA$81.24 60.28 USD | CA$82.59 61.29 USD | CA$1.21B 901.08M USD | 33.21 | CA$2.45 1.82 USD | ||
| Cargojet CGJTF | $59.84 — |
-3.5
|
$892.89M — | $1.00 — | $59.84 — | $59.84 — | $892.89M — | 34.00 | $1.76 — | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.88 6.43 USD |
-1.01
|
€778.45M 850.95M USD | €206.72K 225.98K USD | €5.82 6.36 USD | €5.91 6.46 USD | €778.45M 850.95M USD | 15.47 | €0.38 0.42 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$48.60 1.54 USD |
-1.62
|
NT$25.93B 823.98M USD | NT$786.43K 24.99K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$25.93B 823.98M USD | 13.69 | NT$3.55 0.11 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.96 0.6 USD |
-0.67
|
R$4.03B 816.15M USD | R$1.50M 303.21K USD | R$2.91 0.59 USD | R$3.06 0.62 USD | R$4.03B 816.15M USD | 296.00 | R$0.01 0.002 USD | ||
| Cryoport CYRX | $15.52 — |
-1.15
|
$782.24M — | $189.74K — | $15.43 — | $15.99 — | $782.24M — | 0 | -$0.90 — | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.25 0.87 USD |
-2.8
|
CN¥5.38B 747.81M USD | CN¥4.51M 627.54K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥5.38B 747.81M USD | 29.76 | CN¥0.21 0.03 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.62 3.01 USD |
-3.31
|
CN¥4.99B 693.2M USD | CN¥5.43M 755K USD | CN¥21.40 2.98 USD | CN¥22.69 3.15 USD | CN¥4.99B 693.2M USD | 23.75 | CN¥0.91 0.13 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.80 0.95 USD |
-4.23
|
CN¥4.93B 685.11M USD | CN¥25.48M 3.54M USD | CN¥6.65 0.92 USD | CN¥7.25 1.01 USD | CN¥4.93B 685.11M USD | 85.00 | CN¥0.08 0.01 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.86 7.91 USD |
+10
|
CN¥4.87B 676.48M USD | CN¥5.38M 747.88K USD | CN¥51.02 7.09 USD | CN¥56.86 7.91 USD | CN¥4.87B 676.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 204.50 29.98 USD |
-0.73
|
DKK 4.48B 657.25M USD | DKK 29.42K 4.31K USD | DKK 203.00 29.76 USD | DKK 207.00 30.35 USD | DKK 4.48B 657.25M USD | 20.16 | DKK 10.14 1.49 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.32 1.57 USD |
-2.16
|
CN¥4.28B 594.44M USD | CN¥2.45M 341K USD | CN¥11.13 1.55 USD | CN¥11.70 1.63 USD | CN¥4.28B 594.44M USD | 45.28 | CN¥0.25 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.23B 588.54M USD | CN¥2.68M 372.82K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.23B 588.54M USD | 14.53 | CN¥0.84 0.12 USD | ||
| PostNL N.V. 0P47.IL | €0.95 1.04 USD |
-2.16
|
€528.40M 577.61M USD | €70.44K 76.99K USD | €0.93 1.02 USD | €0.97 1.06 USD | €528.40M 577.61M USD | 0 | -€1.92 -2.09 USD | ||
| PostNL N.V. PNL.AS | €0.96 1.05 USD |
-0.26
|
€490.62M 536.32M USD | €1.93M 2.11M USD | €0.95 1.03 USD | €0.97 1.06 USD | €490.62M 536.32M USD | 0 | -€0.04 -0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.31 0.23 USD |
-1.59
|
SGD 698.25M 523.31M USD | SGD 5.30M 3.97M USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 698.25M 523.31M USD | 15.50 | SGD 0.02 0.01 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.81 USD |
-3
|
CN¥3.51B 488.38M USD | CN¥6.14M 853.73K USD | CN¥5.73 0.8 USD | CN¥6.07 0.84 USD | CN¥3.51B 488.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥3.50B 487.33M USD | CN¥5.61M 780.09K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥8.78 1.22 USD |
-1.79
|
CN¥3.18B 442.43M USD | CN¥2.97M 412.58K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.18B 442.43M USD | 25.82 | CN¥0.34 0.05 USD | ||
| Radiant Logistics RLGT | $9.02 — |
+5.25
|
$422.42M — | $169.67K — | $8.64 — | $9.03 — | $422.42M — | 27.33 | $0.33 — | ||
| bpost NV/SA 0QF5.IL | €1.73 1.89 USD |
-0.46
|
€366.49M 400.62M USD | €3.55K 3.88K USD | €1.69 1.85 USD | €1.72 1.88 USD | €366.49M 400.62M USD | 1.80 | €0.96 1.05 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.70 1.07 USD |
-3.87
|
CN¥2.87B 399.69M USD | CN¥13.34M 1.86M USD | CN¥7.60 1.06 USD | CN¥7.99 1.11 USD | CN¥2.87B 399.69M USD | 385.00 | CN¥0.02 0.002 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 506.07M 379.28M USD | SGD 1.20M 899.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 506.07M 379.28M USD | 0 | SGD 0.00 0 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.87 USD |
-0.35
|
€342.80M 374.73M USD | €102.77K 112.34K USD | €1.68 1.84 USD | €1.73 1.89 USD | €342.80M 374.73M USD | 0 | -€0.17 -0.1 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.00 2.61 USD |
-0.12
|
NT$11.54B 366.72M USD | NT$527.23K 16.75K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.54B 366.72M USD | 10.32 | NT$7.94 0.25 USD | ||
| Forward Air FWRD | $11.45 — |
+10.47
|
$361.95M — | $835.77K — | $10.30 — | $11.48 — | $361.95M — | 0 | -$2.92 — | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.17 0.6 USD |
-0.78
|
QAR 1.27B 349.53M USD | QAR 1.13M 311.31K USD | QAR 2.17 0.6 USD | QAR 2.18 0.6 USD | QAR 1.27B 349.53M USD | 10.85 | QAR 0.20 0.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥12.20 1.7 USD |
-3.02
|
CN¥2.50B 348.15M USD | CN¥2.94M 409.27K USD | CN¥11.95 1.66 USD | CN¥12.76 1.77 USD | CN¥2.50B 348.15M USD | 50.83 | CN¥0.24 0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$54.80 1.74 USD |
-4.53
|
NT$10.82B 343.88M USD | NT$1.30M 41.19K USD | NT$52.30 1.66 USD | NT$55.00 1.75 USD | NT$10.82B 343.88M USD | 10.05 | NT$5.45 0.17 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.39 0.61 USD |
-3.3
|
CN¥2.47B 343.05M USD | CN¥14.79M 2.06M USD | CN¥4.32 0.6 USD | CN¥4.56 0.63 USD | CN¥2.47B 343.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥2.46B 341.6M USD | CN¥36.74M 5.11M USD | CN¥4.34 0.6 USD | CN¥4.84 0.67 USD | CN¥2.46B 341.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.07 USD |
0
|
€309.59M 338.43M USD | €65.65K 71.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €309.59M 338.43M USD | 0 | €0.00 0 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.59 2.03 USD |
-3.63
|
CN¥2.43B 338.16M USD | CN¥1.57M 218.27K USD | CN¥14.40 2 USD | CN¥15.17 2.11 USD | CN¥2.43B 338.16M USD | 33.15 | CN¥0.44 0.06 USD | ||
| JSL S.A. JSLG3.SA | R$5.80 1.18 USD |
-2.52
|
R$1.66B 335.47M USD | R$645.90K 130.91K USD | R$5.74 1.16 USD | R$6.00 1.22 USD | R$1.66B 335.47M USD | 0 | -R$0.33 -0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.17 2.11 USD |
-7.22
|
CN¥2.31B 321.15M USD | CN¥3.78M 525.73K USD | CN¥14.92 2.07 USD | CN¥16.10 2.24 USD | CN¥2.31B 321.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$69.70 2.21 USD |
-1.41
|
NT$9.55B 303.33M USD | NT$435.25K 13.83K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$9.55B 303.33M USD | 9.00 | NT$7.74 0.25 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥2.10B 291.38M USD | CN¥7.37M 1.03M USD | CN¥5.54 0.77 USD | CN¥5.87 0.82 USD | CN¥2.10B 291.38M USD | 564.00 | CN¥0.01 0.001 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥1.86B 258.01M USD | CN¥4.35M 604.45K USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥1.86B 258.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥44.70M 6.22M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.47 1.16 USD |
-2.08
|
₹14.37B 173.85M USD | ₹387.98K 4.69K USD | ₹94.43 1.14 USD | ₹97.45 1.18 USD | ₹14.37B 173.85M USD | 47.73 | ₹2.00 0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.61 0.1 USD |
-2.16
|
₹12.90B 156.02M USD | ₹1.89M 22.9K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹12.90B 156.02M USD | 215.25 | ₹0.04 0.0004 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.58 0.1 USD |
-2.61
|
₹12.85B 155.47M USD | ₹217.00K 2.63K USD | ₹8.55 0.1 USD | ₹8.79 0.11 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 5.01M 1.07M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$204.00K 26.08K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}