Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (389)
Integrierte Fracht & Logistik (389)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $101.09 — |
+1.09
|
$84.68B — | $4.29M — | $100.53 — | $101.48 — | $84.68B — | 14.60 | $6.92 — | |
| DSV A/S DSDVY | $123.72 — |
+0.23
|
$58.43B — | $3.98K — | $123.72 — | $124.41 — | $58.43B — | 33.61 | $3.68 — | |
| DSV A/S 0JN9.IL | $1,602.25 234.92 USD |
+0.6
|
$394.22B 57.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.22B 57.8B USD | 24.06 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,603.5 235.11 USD |
+0.44
|
$377.6B 55.36B USD | $123.53K 18.11K USD | $1,588 232.83 USD | $1,610 236.06 USD | $377.6B 55.36B USD | 33.70 | $47.58 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $41.02 44.84 USD |
+0.61
|
$50.16B 54.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.16B 54.83B USD | 11.58 | $3.54 3.87 USD | |
| FedEx FDX | $226.77 — |
+1.07
|
$54.33B — | $1.47M — | $225.31 — | $228.72 — | $54.33B — | 14.12 | $16.06 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.98 6.95 USD |
+0.36
|
$248.34B 34.53B USD | $11.37M 1.58M USD | $49.6 6.9 USD | $50.2 6.98 USD | $248.34B 34.53B USD | 23.03 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $44.25 — |
-3.38
|
$27.33B — | $172 — | $44.25 — | $44.76 — | $27.33B — | 17.77 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $182.5 207.65 USD |
-3.16
|
$22.83B 25.97B USD | $102 116.05 USD | $0 0 USD | $0 0 USD | $22.83B 25.97B USD | 11.12 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.9 205.83 USD |
-3
|
$21.48B 24.44B USD | $350.39K 398.67K USD | $180.5 205.37 USD | $185.75 211.34 USD | $21.48B 24.44B USD | 17.89 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $115.11 — |
+0.74
|
$15.76B — | $970.94K — | $114.21 — | $115.43 — | $15.76B — | 18.96 | $6.07 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.9 17.76 USD |
-0.43
|
$110.88B 14.18B USD | $281.45K 35.99K USD | $138.5 17.71 USD | $139.8 17.88 USD | $110.88B 14.18B USD | 11.16 | $12.44 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $142.49 — |
+1.89
|
$14.13B — | $713.09K — | $140.19 — | $143.22 — | $14.13B — | 25.39 | $5.61 — | |
| ZTO Express (Cayman) ZTO | $17.7 — |
+1.43
|
$14.1B — | $1.28M — | $17.69 — | $17.92 — | $14.1B — | 10.99 | $1.61 — | |
| C.H. Robinson Worldwide CHRW | $93.86 — |
+0.34
|
$11.14B — | $1.16M — | $93.71 — | $95.19 — | $11.14B — | 22.34 | $4.2 — | |
| JD Logistics, Inc. 2618.HK | $12.34 1.58 USD |
-0.8
|
$75.9B 9.7B USD | $2.57M 329.01K USD | $12.28 1.57 USD | $12.6 1.61 USD | $75.9B 9.7B USD | 11.53 | $1.07 0.14 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
0
|
$57.46B 7.99B USD | $6.44M 895.1K USD | $4.91 0.68 USD | $4.95 0.69 USD | $57.46B 7.99B USD | 9.12 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$61.99B 7.93B USD | $914K 116.87K USD | $3.82 0.49 USD | $3.88 0.5 USD | $61.99B 7.93B USD | 6.49 | $0.59 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,615.5 10.91 USD |
-2.39
|
$960.29B 6.48B USD | $939.9K 6.34K USD | $1,611 10.87 USD | $1,656 11.18 USD | $960.29B 6.48B USD | 17.39 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.8 1.78 USD |
+0.87
|
$44.12B 6.13B USD | $9.39M 1.31M USD | $12.69 1.76 USD | $12.89 1.79 USD | $44.12B 6.13B USD | 11.22 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
-0.12
|
$7.56B 5.01B USD | $488.87K 323.56K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.56B 5.01B USD | 32.88 | $0.13 0.09 USD | |
| GXO Logistics GXO | $43.26 — |
+0.7
|
$4.95B — | $1.16M — | $43.23 — | $44 — | $4.95B — | 69.77 | $0.62 — | |
| Landstar System LSTR | $139.01 — |
+1.01
|
$4.86B — | $258.29K — | $136.3 — | $139.64 — | $4.86B — | 27.31 | $5.09 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,769 18.69 USD |
-0.61
|
$702.9B 4.74B USD | $267.7K 1.81K USD | $2,755 18.6 USD | $2,776 18.74 USD | $702.9B 4.74B USD | 22.48 | $123.14 0.83 USD | |
| Mainfreight Limited MFT.NZ | $68.64 42.36 USD |
-0.52
|
$6.91B 4.27B USD | $6.75K 4.17K USD | $67.81 41.85 USD | $69 42.58 USD | $6.91B 4.27B USD | 25.14 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.3 30.94 USD |
+1.07
|
$3.82B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 14.89 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.7B 4.04B USD | $1.12K 1.22K USD | $27.88 30.48 USD | $28.42 31.07 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.26 1.84 USD |
-0.08
|
$21.05B 2.93B USD | $3.77M 524.35K USD | $13.25 1.84 USD | $13.33 1.85 USD | $21.05B 2.93B USD | 7.98 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,194.5 8.06 USD |
+0.97
|
$427.18B 2.88B USD | $1.02M 6.91K USD | $1,177 7.95 USD | $1,197.5 8.08 USD | $427.18B 2.88B USD | 13.90 | $85.89 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.52 1.32 USD |
+0.53
|
$19.99B 2.78B USD | $6.28M 873.38K USD | $9.45 1.31 USD | $9.54 1.33 USD | $19.99B 2.78B USD | 10.12 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+1.19
|
$19.69B 2.74B USD | $16.08M 2.24M USD | $6.71 0.93 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.93 0.96 USD |
+2.21
|
$19.45B 2.7B USD | $9.68M 1.35M USD | $6.75 0.94 USD | $6.95 0.97 USD | $19.45B 2.7B USD | 13.85 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.07 1.54 USD |
-0.27
|
$16.95B 2.36B USD | $5.56M 772.82K USD | $11.03 1.53 USD | $11.16 1.55 USD | $16.95B 2.36B USD | 15.37 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.21 2.95 USD |
-0.84
|
$16.45B 2.29B USD | $5.58M 775.71K USD | $21.15 2.94 USD | $21.39 2.97 USD | $16.45B 2.29B USD | 53.02 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
0
|
$2B 2.19B USD | $20.23K 22.11K USD | $29.45 32.19 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Hub HUBG | $33.4 — |
+1.52
|
$2.05B — | $494.64K — | $32.94 — | $33.6 — | $2.05B — | 19.64 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.57 2.03 USD |
+0.55
|
$14.24B 1.98B USD | $5.41M 751.75K USD | $14.3 1.99 USD | $14.63 2.03 USD | $14.24B 1.98B USD | 11.56 | $1.26 0.18 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.72 2.14 USD |
-5.75
|
$15.29B 1.95B USD | $5.1M 652.71K USD | $16.6 2.12 USD | $17.72 2.27 USD | $15.29B 1.95B USD | 104.50 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.54 0.49 USD |
-0.56
|
$13.76B 1.91B USD | $19.8M 2.75M USD | $3.52 0.49 USD | $3.58 0.5 USD | $13.76B 1.91B USD | 16.85 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.53 — |
+2.43
|
$1.91B — | $1.8M — | $10.35 — | $10.6 — | $1.91B — | 18.47 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.84 1 USD |
0
|
$14.17B 1.81B USD | $898K 114.82K USD | $7.77 0.99 USD | $8.05 1.03 USD | $14.17B 1.81B USD | 10.73 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.78 0.8 USD |
+0.17
|
$12.57B 1.75B USD | $21.6M 3M USD | $5.73 0.8 USD | $5.81 0.81 USD | $12.57B 1.75B USD | 64.22 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.71 0.38 USD |
0
|
$11.47B 1.59B USD | $15.33M 2.13M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.47B 1.59B USD | 14.26 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.61 39.04 USD |
-0.38
|
$2.07B 1.53B USD | $83.49K 61.95K USD | $52.53 38.98 USD | $52.96 39.3 USD | $2.07B 1.53B USD | 30.23 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
+0.56
|
$1.22B 1.33B USD | $9.52K 10.41K USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 13.57 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.37
|
$1.19B 1.3B USD | $2.99K 3.27K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.86 2.55 USD |
+0.39
|
$1.91B 1.26B USD | $1.3M 863.19K USD | $3.85 2.55 USD | $3.91 2.58 USD | $1.91B 1.26B USD | 24.09 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.87 7.49 USD |
-0.83
|
$8.52B 1.18B USD | $783K 108.87K USD | $53.41 7.43 USD | $54.32 7.55 USD | $8.52B 1.18B USD | 15.79 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.29 7.96 USD |
+0.21
|
$1.06B 1.16B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 22.76 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.23 0.87 USD |
+0.32
|
$8.16B 1.13B USD | $12.14M 1.69M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.16B 1.13B USD | 16.83 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.36 8.05 USD |
+1.38
|
$1B 1.1B USD | $412.58K 451K USD | $7.26 7.94 USD | $7.36 8.05 USD | $1B 1.1B USD | 23.00 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $95.08 70.56 USD |
+2.06
|
$1.48B 1.09B USD | $93.34K 69.26K USD | $92.75 68.83 USD | $95.48 70.85 USD | $1.48B 1.09B USD | 12.33 | $7.71 5.72 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.84 0.78 USD |
+3.78
|
$5.22B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 1.06B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $3.02M 2.26M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.25 1.01 USD |
-0.96
|
$6.36B 884.22M USD | $4.63M 644.04K USD | $7.21 1 USD | $7.31 1.02 USD | $6.36B 884.22M USD | 30.20 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.59 0.43 USD |
+1.49
|
$27.18B 853.57M USD | $9.06M 284.47K USD | $13.32 0.42 USD | $13.66 0.43 USD | $27.18B 853.57M USD | 19.41 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.54 1.47 USD |
-1.31
|
$5.39B 748.75M USD | $3.49M 485.37K USD | $10.51 1.46 USD | $10.69 1.49 USD | $5.39B 748.75M USD | 23.42 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.2 1.97 USD |
-0.77
|
$5.36B 745.67M USD | $1.42M 196.77K USD | $14.15 1.97 USD | $14.38 2 USD | $5.36B 745.67M USD | 28.97 | $0.49 0.07 USD | |
| Forward Air FWRD | $23.49 — |
+16.23
|
$714.64M — | $721.1K — | $21.58 — | $23.71 — | $714.64M — | 0 | -$34.02 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| CCS 600180.SS | $4.45 0.62 USD |
+0.45
|
$4.84B 672.34M USD | $6.04M 839.44K USD | $4.41 0.61 USD | $4.46 0.62 USD | $4.84B 672.34M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.38 2.69 USD |
-0.51
|
$4.47B 621.39M USD | $1.08M 150.12K USD | $19.3 2.68 USD | $19.49 2.71 USD | $4.47B 621.39M USD | 15.02 | $1.29 0.18 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.27 1.57 USD |
-2
|
$4.08B 567.91M USD | $11.7M 1.63M USD | $11.14 1.55 USD | $11.57 1.61 USD | $4.08B 567.91M USD | 33.14 | $0.34 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.45 0.76 USD |
+1.11
|
$3.95B 549.09M USD | $20.66M 2.87M USD | $5.35 0.74 USD | $5.59 0.78 USD | $3.95B 549.09M USD | 32.05 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.99 USD |
+1.74
|
$501.36M 548.05M USD | $28.68K 31.35K USD | $0 0 USD | $0 0 USD | $501.36M 548.05M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.21 1.56 USD |
-2.27
|
$3.89B 540.34M USD | $6.32M 878.98K USD | $11.13 1.55 USD | $11.49 1.6 USD | $3.89B 540.34M USD | 14.94 | $0.75 0.1 USD | |
| bpost NV/SA 0QF5.IL | $2.24 2.44 USD |
+9.32
|
$473.19M 517.27M USD | $18.68K 20.41K USD | $0 0 USD | $0 0 USD | $473.19M 517.27M USD | 2.32 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+1.18
|
$452.4M 494.54M USD | $901.92K 985.91K USD | $0.89 0.97 USD | $0.91 0.99 USD | $452.4M 494.54M USD | 22.52 | $0.04 0.04 USD | |
| bpost NV/SA BPOST.BR | $2.22 2.42 USD |
+8.05
|
$443M 484.26M USD | $680.33K 743.7K USD | $2.06 2.25 USD | $2.24 2.44 USD | $443M 484.26M USD | 0 | -$1.27 -1.3 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-0.82
|
$3.39B 471.99M USD | $9.33M 1.3M USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.82 0.77 USD |
+1.29
|
$1.71B 468.99M USD | $619.14K 170.09K USD | $2.8 0.77 USD | $2.85 0.78 USD | $1.71B 468.99M USD | 10.43 | $0.27 0.07 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
-5.31
|
$2.2B 468.31M USD | $1.12M 238.85K USD | $1.07 0.23 USD | $1.13 0.24 USD | $2.2B 468.31M USD | 0 | -$0.01 -0.002 USD | |
| FEILIKS 300240.SZ | $8.91 1.24 USD |
-1.76
|
$3.31B 460.32M USD | $17.9M 2.49M USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.31B 460.32M USD | 0 | -$0.02 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $41.16 5.72 USD |
-0.91
|
$3.29B 458.11M USD | $906K 125.97K USD | $41 5.7 USD | $41.77 5.81 USD | $3.29B 458.11M USD | 4116.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-1.71
|
$3.14B 436.78M USD | $8.25M 1.15M USD | $8.58 1.19 USD | $8.85 1.23 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.85 0.43 USD |
-1.19
|
$35.54B 430.02M USD | $1.23M 14.93K USD | $35.49 0.43 USD | $36.33 0.44 USD | $35.54B 430.02M USD | 99.58 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.77 0.43 USD |
-1.41
|
$35.46B 429.06M USD | $53.62K 648.76 USD | $35.52 0.43 USD | $36.28 0.44 USD | $35.46B 429.06M USD | 99.36 | $0.36 0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.14 1.13 USD |
+0.12
|
$3.04B 422.53M USD | $4.65M 647.23K USD | $8.09 1.12 USD | $8.22 1.14 USD | $3.04B 422.53M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.58 1.89 USD |
+0.44
|
$2.79B 387.53M USD | $1.67M 231.76K USD | $13.42 1.87 USD | $13.7 1.9 USD | $2.79B 387.53M USD | 64.66 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.31 1.28 USD |
+4.82
|
$1.79B 363.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.77M USD | 8.76 | $0.72 0.15 USD | |
| Cryoport CYRX | $6.93 — |
+3.9
|
$347.45M — | $588.46K — | $6.53 — | $6.97 — | $347.45M — | 0 | -$2.45 — | |
| T3EX Global Holdings Corp. 2636.TW | $72.9 2.32 USD |
0
|
$9.98B 317.26M USD | $177.31K 5.63K USD | $72.4 2.3 USD | $73.4 2.33 USD | $9.98B 317.26M USD | 7.66 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.98 0.55 USD |
+0.51
|
$2.22B 308.99M USD | $10.44M 1.45M USD | $3.94 0.55 USD | $4.01 0.56 USD | $2.22B 308.99M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.59 2.31 USD |
+0.06
|
$2.14B 297.11M USD | $874.3K 121.57K USD | $16.41 2.28 USD | $16.68 2.32 USD | $2.14B 297.11M USD | 28.11 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $46.95 1.49 USD |
-1.16
|
$9.27B 294.62M USD | $492.82K 15.66K USD | $46.05 1.46 USD | $47.3 1.5 USD | $9.27B 294.62M USD | 8.26 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $6.01 — |
+1.18
|
$283.33M — | $193.87K — | $5.95 — | $6.06 — | $283.33M — | 17.17 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.09 1.82 USD |
-0.46
|
$1.99B 277.11M USD | $4.05M 562.64K USD | $12.92 1.8 USD | $13.25 1.84 USD | $1.99B 277.11M USD | 261.80 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-1.57
|
$279.91M 209.78M USD | $1.71M 1.28M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.87 1.37 USD |
+0.11
|
$17B 205.72M USD | $100.74K 1.22K USD | $111.65 1.35 USD | $113.69 1.38 USD | $17B 205.72M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $49.2K 10.46K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
+0.25
|
$716.59M 182.14M USD | $47.08K 11.97K USD | $15.85 4.03 USD | $16.21 4.12 USD | $716.59M 182.14M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.58 0.2 USD |
+0.64
|
$1.26B 161.59M USD | $60K 7.67K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.26B 161.59M USD | 4.93 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $717.15K 20.18K USD | $1.46 0.04 USD | $1.46 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.54 0.74 USD |
-0.58
|
$10.36B 125.29M USD | $114.17K 1.38K USD | $60.67 0.73 USD | $62.4 0.75 USD | $10.36B 125.29M USD | 181.00 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $5.1K 1.08K USD | $1.32 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
0
|
$3.54B 99.61M USD | $18K 506.47 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.54B 99.61M USD | 8.36 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
0
|
$141.76M 93.82M USD | $12.2K 8.07K USD | $1.76 1.16 USD | $1.79 1.18 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $55K 7.03K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$400M 85.05M USD | $2K 425.26 USD | $0.5 0.11 USD | $0.5 0.11 USD | $400M 85.05M USD | 16.66 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $33.94K 22.46K USD | $1.5 0.99 USD | $1.52 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}