Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (358)
- {{item.name}}
Integrierte Fracht & Logistik (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$100.32 — |
-0.73
|
$85.35B — | $6.48M — | $99.88 — | $102.14 — | $85.35B — | 18.64 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.70 67.76 USD |
+2.59
|
€71.77B 82.85B USD | €453.64K 523.65K USD | €57.32 66.17 USD | €58.74 67.81 USD | €71.77B 82.85B USD | 16.58 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.54 67.57 USD |
+2.2
|
€65.52B 75.63B USD | €1.17M 1.35M USD | €57.64 66.54 USD | €58.74 67.81 USD | €65.52B 75.63B USD | 17.95 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$300.58 — |
+0.62
|
$71.14B — | $1.07M — | $299.56 — | $304.69 — | $71.14B — | 16.20 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
+0.51
|
DKK 337.93B 49.55B USD | DKK 54.28K 7.96K USD | DKK 1,361.50 199.62 USD | DKK 1,398.50 205.05 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$101.59 — |
-1.48
|
$48.51B — | $18.40K — | $101.48 — | $102.50 — | $48.51B — | 38.92 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,361.50 199.62 USD |
-0.8
|
DKK 325.09B 47.66B USD | DKK 330.48K 48.46K USD | DKK 1,361.00 199.55 USD | DKK 1,399.00 205.12 USD | DKK 325.09B 47.66B USD | 40.60 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.46
|
€38.44B 44.38B USD | €2.87M 3.32M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.44B 44.38B USD | 13.03 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.80 291.99 USD |
+2.85
|
CHF 29.12B 36.52B USD | CHF 22.15K 27.78K USD | CHF 227.10 284.84 USD | CHF 234.10 293.62 USD | CHF 29.12B 36.52B USD | 14.19 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.80 291.99 USD |
+2.51
|
CHF 27.65B 34.68B USD | CHF 182.35K 228.71K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.65B 34.68B USD | 28.39 | CHF 8.20 10.28 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.59 | $6.87 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.33 4.77 USD |
+2.67
|
CN¥165.05B 24.35B USD | CN¥29.11M 4.3M USD | CN¥31.31 4.62 USD | CN¥32.40 4.78 USD | CN¥165.05B 24.35B USD | 14.56 | CN¥2.22 0.33 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$224.48 — |
-0.69
|
$21.08B — | $656.81K — | $223.70 — | $229.97 — | $21.08B — | 31.35 | $7.16 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.15 — |
-0.72
|
$16.18B — | $1.35M — | $139.20 — | $143.26 — | $16.18B — | 26.74 | $5.24 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$158.00 20.2 USD |
+0.64
|
HK$118.09B 15.1B USD | HK$1.44M 183.63K USD | HK$156.30 19.98 USD | HK$158.50 20.27 USD | HK$118.09B 15.1B USD | 11.03 | HK$14.32 1.83 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.65
|
$14.93B — | $1.53M — | $19.95 — | $20.09 — | $14.93B — | 10.79 | $1.85 — |
|
|
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.46 2.58 USD |
+1.22
|
CN¥59.80B 8.82B USD | CN¥20.91M 3.09M USD | CN¥17.25 2.55 USD | CN¥17.67 2.61 USD | CN¥59.80B 8.82B USD | 9.86 | CN¥1.77 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,866 36.17 USD |
+0.65
|
¥1T 8.49B USD | ¥930K 5.74K USD | ¥5,776 35.62 USD | ¥5,866 36.17 USD | ¥1T 8.49B USD | 75.41 | ¥78 0.48 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.00 1.28 USD |
+1.06
|
HK$61.23B 7.83B USD | HK$3.91M 500.51K USD | HK$9.79 1.25 USD | HK$10.04 1.28 USD | HK$61.23B 7.83B USD | 7.81 | HK$1.28 0.16 USD | ||
InPost
INPOY
US
|
$7.61 — |
-7.2
|
$7.61B — | $2.86K — | $7.61 — | $8.20 — | $7.61B — | 63.41 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.81 1 USD |
+5.42
|
CN¥48.85B 7.21B USD | CN¥18.79M 2.77M USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥48.85B 7.21B USD | 12.16 | CN¥0.56 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
+0.27
|
€5.00B 5.77B USD | €399.00 460.58 USD | €37.00 42.71 USD | €37.22 42.96 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.16
|
€4.90B 5.66B USD | €136.53K 157.6K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$49.31 — |
+1.82
|
$5.66B — | $1.11M — | $48.60 — | $49.97 — | $5.66B — | 43.63 | $1.13 — |
|
|
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $267.97K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,486 9.16 USD |
+1.09
|
¥886B 5.47B USD | ¥1M 7.41K USD | ¥1,468 9.05 USD | ¥1,486 9.16 USD | ¥886B 5.47B USD | 14.55 | ¥102 0.63 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.50 2.73 USD |
+3.53
|
CN¥29.37B 4.33B USD | CN¥8.98M 1.33M USD | CN¥17.70 2.61 USD | CN¥18.62 2.75 USD | CN¥29.37B 4.33B USD | 10.10 | CN¥1.83 0.27 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.31 0.55 USD |
+1.89
|
HK$30.92B 3.95B USD | HK$6.69M 855.6K USD | HK$4.22 0.54 USD | HK$4.38 0.56 USD | HK$30.92B 3.95B USD | 7.18 | HK$0.60 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.67 38.05 USD |
-1.23
|
NZ$6.71B 3.83B USD | NZ$2.54K 1.45K USD | NZ$66.35 37.86 USD | NZ$67.60 38.58 USD | NZ$6.71B 3.83B USD | 26.77 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.44 1.69 USD |
+1.33
|
CN¥24.02B 3.54B USD | CN¥13.68M 2.02M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥24.02B 3.54B USD | 11.79 | CN¥0.97 0.14 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥22.72B 3.35B USD | CN¥35.31M 5.21M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.68 2.17 USD |
+5.84
|
CN¥22.47B 3.32B USD | CN¥27.00M 3.98M USD | CN¥14.15 2.09 USD | CN¥14.94 2.2 USD | CN¥22.47B 3.32B USD | 11.37 | CN¥1.29 0.19 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,530 9.43 USD |
+1.69
|
¥517B 3.19B USD | ¥925K 5.7K USD | ¥1,494 9.22 USD | ¥1,540 9.5 USD | ¥517B 3.19B USD | 12.67 | ¥121 0.74 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+2.76
|
CN¥19.40B 2.86B USD | CN¥33.91M 5M USD | CN¥6.50 0.96 USD | CN¥6.71 0.99 USD | CN¥19.40B 2.86B USD | 12.16 | CN¥0.55 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥17.15B 2.53B USD | CN¥11.11M 1.64M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥17.15B 2.53B USD | 22.37 | CN¥0.27 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥16.84B 2.48B USD | CN¥23.13M 3.41M USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥16.84B 2.48B USD | 13.72 | CN¥0.29 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.03 | $1.23 — |
|
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥15.42B 2.27B USD | CN¥7.41M 1.09M USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥15.42B 2.27B USD | 11.86 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$1.13M 787.11K USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥68.70 10.14 USD |
+3.06
|
CN¥11.96B 1.76B USD | CN¥5.00M 737.45K USD | CN¥66.00 9.74 USD | CN¥70.50 10.4 USD | CN¥11.96B 1.76B USD | 15.61 | CN¥4.40 0.65 USD | ||
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.97 | $1.74 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.04 | TRY 1.66 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥10.11B 1.49B USD | CN¥19.86M 2.93M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥10.11B 1.49B USD | 31.06 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.56 0.71 USD |
+0.18
|
HK$10.04B 1.28B USD | HK$515.00K 65.85K USD | HK$5.50 0.7 USD | HK$5.58 0.71 USD | HK$10.04B 1.28B USD | 7.03 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.22 6.97 USD |
-0.65
|
NZ$2.19B 1.25B USD | NZ$1.38K 786.97 USD | NZ$12.22 6.97 USD | NZ$12.29 7.01 USD | NZ$2.19B 1.25B USD | 23.50 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €6.52K 7.52K USD | €0.67 0.78 USD | €0.68 0.78 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €288.28K 332.77K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 27.35 | DKK 12.34 1.81 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥6.85B 1.01B USD | CN¥8.17M 1.21M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥6.85B 1.01B USD | 13.76 | CN¥0.38 0.06 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$29.72B 944.36M USD | NT$657.62K 20.9K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$29.72B 944.36M USD | 15.64 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €30.73K 35.47K USD | €5.43 6.27 USD | €5.56 6.42 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.88 1.01 USD |
-1.5
|
HK$7.14B 913.44M USD | HK$1.33M 170.34K USD | HK$7.84 1 USD | HK$8.11 1.04 USD | HK$7.14B 913.44M USD | 13.58 | HK$0.58 0.07 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$6.15M 1.25M USD | R$3.10 0.63 USD | R$3.68 0.75 USD | R$4.22B 854.75M USD | 0 | -R$0.04 -0.008 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥5.49B 810.34M USD | CN¥14.91M 2.2M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥5.49B 810.34M USD | 36.61 | CN¥0.13 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.31 0.93 USD |
+1.77
|
CN¥5.43B 801.16M USD | CN¥8.12M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥5.43B 801.16M USD | 26.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.46 1.99 USD |
-1.54
|
CN¥5.08B 750.04M USD | CN¥26.91M 3.97M USD | CN¥12.91 1.9 USD | CN¥13.97 2.06 USD | CN¥5.08B 750.04M USD | 23.20 | CN¥0.58 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥53.68 7.92 USD |
+10
|
CN¥4.59B 677.71M USD | CN¥12.01M 1.77M USD | CN¥46.80 6.91 USD | CN¥53.68 7.92 USD | CN¥4.59B 677.71M USD | 671.00 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
-8.44
|
CN¥4.44B 654.92M USD | CN¥23.94M 3.53M USD | CN¥6.20 0.91 USD | CN¥6.75 1 USD | CN¥4.44B 654.92M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.26 1.81 USD |
+2.85
|
CN¥4.25B 627.09M USD | CN¥5.17M 763.27K USD | CN¥11.95 1.76 USD | CN¥12.35 1.82 USD | CN¥4.25B 627.09M USD | 13.18 | CN¥0.93 0.14 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.34 1.82 USD |
-1.59
|
CN¥3.98B 586.73M USD | CN¥7.00M 1.03M USD | CN¥12.23 1.8 USD | CN¥12.55 1.85 USD | CN¥3.98B 586.73M USD | 34.27 | CN¥0.36 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
+3.06
|
€458.10M 528.8M USD | €385.66K 445.18K USD | €0.79 0.91 USD | €0.84 0.97 USD | €458.10M 528.8M USD | 0 | -€1.92 -2.2 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,654 10.2 USD |
+1.41
|
¥83B 511.57M USD | ¥1M 7.62K USD | ¥1,632 10.06 USD | ¥1,654 10.2 USD | ¥83B 511.57M USD | 12.38 | ¥134 0.82 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥3.46B 510.23M USD | CN¥3.13M 461.36K USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Forward Air
FWRD
US
|
$15.08 — |
-1.44
|
$509.42M — | $342.78K — | $14.97 — | $15.40 — | $509.42M — | 0 | -$8.92 — |
|
|
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.03 1.33 USD |
+0.56
|
CN¥3.27B 482.86M USD | CN¥1.63M 240.35K USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥3.27B 482.86M USD | 26.55 | CN¥0.34 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 641.94M 481.11M USD | SGD 5.87M 4.4M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.92 0.87 USD |
+1.02
|
CN¥3.02B 446.28M USD | CN¥7.75M 1.14M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥3.02B 446.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.64B 389.74M USD | CN¥13.53M 2M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥2.64B 389.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$12.03B 382.16M USD | NT$292.82K 9.3K USD | NT$60.20 1.91 USD | NT$61.10 1.94 USD | NT$12.03B 382.16M USD | 11.84 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.52B 371.62M USD | CN¥3.23M 476.65K USD | CN¥8.55 1.26 USD | CN¥8.80 1.3 USD | CN¥2.52B 371.62M USD | 41.90 | CN¥0.21 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+1.2
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$4.02M 813.9K USD | R$5.65 1.15 USD | R$7.62 1.54 USD | R$1.76B 356.29M USD | 0 | -R$0.37 -0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥2.27B 334.9M USD | CN¥9.52M 1.4M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥2.27B 334.9M USD | 152.00 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
-2.02
|
SGD 434.41M 325.57M USD | SGD 693.70K 519.9K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.93 1.91 USD |
+0.15
|
CN¥2.16B 318.01M USD | CN¥1.92M 283.78K USD | CN¥12.76 1.88 USD | CN¥13.10 1.93 USD | CN¥2.16B 318.01M USD | 34.94 | CN¥0.37 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥2.15B 317.18M USD | CN¥12.26M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.66 0.84 USD |
+1.07
|
CN¥2.10B 310.3M USD | CN¥7.60M 1.12M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥2.10B 310.3M USD | 283.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$9.63B 305.94M USD | NT$215.46K 6.85K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$9.63B 305.94M USD | 9.98 | NT$7.04 0.22 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.73 1.88 USD |
-0.55
|
CN¥1.94B 285.97M USD | CN¥4.25M 627.42K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥1.94B 285.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.25 USD |
-0.91
|
€229.72M 265.17M USD | €14.31K 16.52K USD | €1.08 1.25 USD | €1.10 1.27 USD | €229.72M 265.17M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
-0.92
|
€215.20M 248.41M USD | €167.90K 193.81K USD | €1.08 1.25 USD | €1.11 1.28 USD | €215.20M 248.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥1.62B 239.29M USD | CN¥1.73M 255.05K USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥1.62B 239.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.23 0.18 USD |
+9.82
|
CN¥1.34B 197.2M USD | CN¥33.57M 4.95M USD | CN¥1.10 0.16 USD | CN¥1.23 0.18 USD | CN¥1.34B 197.2M USD | 0 | -CN¥3.94 -0.5 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹14.23B 172.15M USD | ₹4.33M 52.4K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.23B 172.15M USD | 55.88 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.48 0.11 USD |
+2.6
|
₹14.20B 171.78M USD | ₹164.78K 1.99K USD | ₹9.01 0.11 USD | ₹9.67 0.12 USD | ₹14.20B 171.78M USD | 55.76 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.78 1.94 USD |
0
|
A$225.38M 157.44M USD | A$67.26K 46.99K USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$225.38M 157.44M USD | 8.68 | A$0.32 0.22 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 712.13M 151.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-4.51
|
€130.62M 150.78M USD | €5.00K 5.77K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 42.96 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$931.82M 119.15M USD | HK$395.00K 50.51K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$931.82M 119.15M USD | 3.23 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
