Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (359)
Integrierte Fracht & Logistik (359)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$114.31 — |
+4.71
|
$97.25B — | $7.87M — | $110.06 — | $114.42 — | $97.25B — | 21.24 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€60.80 70.18 USD |
+2.84
|
€74.34B 85.81B USD | €333.00 384.39 USD | €0.00 0 USD | €0.00 0 USD | €74.34B 85.81B USD | 17.17 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€60.26 69.56 USD |
+2.31
|
€67.45B 77.85B USD | €2.40M 2.76M USD | €58.80 67.87 USD | €60.86 70.25 USD | €67.45B 77.85B USD | 18.89 | €3.19 3.68 USD | ||
FedEx
FDX
US
|
$329.40 — |
+3.58
|
$77.15B — | $2.41M — | $319.57 — | $329.87 — | $77.15B — | 17.75 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,473.50 216.05 USD |
+1.2
|
DKK 362.54B 53.16B USD | DKK 163.00 23.9 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 362.54B 53.16B USD | 22.13 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$110.24 — |
+1.79
|
$52.62B — | $1.52K — | $109.33 — | $111.56 — | $52.62B — | 42.23 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,461.50 214.29 USD |
+0.86
|
DKK 348.83B 51.15B USD | DKK 481.26K 70.56K USD | DKK 1,434.00 210.25 USD | DKK 1,485.00 217.73 USD | DKK 348.83B 51.15B USD | 43.95 | DKK 33.25 4.88 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+2.77
|
€39.66B 45.78B USD | €2.99M 3.45M USD | €24.21 27.95 USD | €24.93 28.78 USD | €39.66B 45.78B USD | 13.81 | €1.80 2.08 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 240.90 302.14 USD |
+0.17
|
CHF 30.13B 37.79B USD | CHF 381.00 477.86 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.13B 37.79B USD | 14.68 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 244.00 306.03 USD |
+1.08
|
CHF 28.98B 36.34B USD | CHF 147.87K 185.46K USD | CHF 239.10 299.89 USD | CHF 244.30 306.41 USD | CHF 28.98B 36.34B USD | 30.08 | CHF 8.11 10.17 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.63 5.11 USD |
+2.67
|
CN¥176.79B 26.09B USD | CN¥30.67M 4.52M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.79B 26.09B USD | 15.88 | CN¥2.18 0.32 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.11 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$227.06 — |
+1.08
|
$21.32B — | $1.14M — | $219.69 — | $229.60 — | $21.32B — | 32.02 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$166.20 21.25 USD |
+3.81
|
HK$124.09B 15.87B USD | HK$1.80M 230.58K USD | HK$161.50 20.65 USD | HK$166.40 21.28 USD | HK$124.09B 15.87B USD | 11.60 | HK$14.32 1.83 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$133.84 — |
+0.25
|
$15.52B — | $1.52M — | $131.74 — | $138.31 — | $15.52B — | 24.02 | $5.57 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.57 — |
+1.63
|
$15.36B — | $1.55M — | $20.21 — | $20.74 — | $15.36B — | 11.24 | $1.83 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.90 2.79 USD |
+3.34
|
CN¥64.74B 9.55B USD | CN¥23.30M 3.44M USD | CN¥18.30 2.7 USD | CN¥19.05 2.81 USD | CN¥64.74B 9.55B USD | 10.67 | CN¥1.77 0.26 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.86 1.39 USD |
+5.23
|
HK$66.50B 8.5B USD | HK$11.24M 1.44M USD | HK$10.40 1.33 USD | HK$10.89 1.39 USD | HK$66.50B 8.5B USD | 8.48 | HK$1.28 0.16 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,854 36.1 USD |
+0.65
|
¥1T 8.47B USD | ¥892K 5.5K USD | ¥5,811 35.83 USD | ¥5,941 36.63 USD | ¥1T 8.47B USD | 75.76 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $104.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥50.79B 7.49B USD | CN¥17.88M 2.64M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥50.79B 7.49B USD | 13.35 | CN¥0.53 0.08 USD | ||
GXO Logistics
GXO
US
|
$56.96 — |
+9.48
|
$6.53B — | $4.67M — | $52.95 — | $57.95 — | $6.53B — | 48.27 | $1.18 — |
|
|
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+4.22
|
¥929B 5.73B USD | ¥2M 14.84K USD | ¥1,510 9.31 USD | ¥1,558 9.6 USD | ¥929B 5.73B USD | 15.42 | ¥101 0.62 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.26 41.86 USD |
-0.96
|
€4.90B 5.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.65B USD | 19.08 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.36 41.97 USD |
+0.33
|
€4.81B 5.55B USD | €855.00 986.96 USD | €36.18 41.76 USD | €36.58 42.23 USD | €4.81B 5.55B USD | 17.39 | €2.09 2.41 USD | ||
Landstar System
LSTR
US
|
$151.25 — |
+0.13
|
$5.10B — | $416.62K — | $147.80 — | $154.11 — | $5.10B — | 32.04 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥20.00 2.95 USD |
+2.41
|
CN¥31.75B 4.68B USD | CN¥14.10M 2.08M USD | CN¥19.36 2.86 USD | CN¥20.04 2.96 USD | CN¥31.75B 4.68B USD | 11.23 | CN¥1.78 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.87 0.62 USD |
-2.21
|
HK$34.94B 4.47B USD | HK$3.61M 461.42K USD | HK$4.82 0.62 USD | HK$5.02 0.64 USD | HK$34.94B 4.47B USD | 8.25 | HK$0.59 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.22 38.93 USD |
+0.32
|
NZ$6.87B 3.92B USD | NZ$80.56K 45.97K USD | NZ$68.00 38.81 USD | NZ$69.45 39.63 USD | NZ$6.87B 3.92B USD | 27.39 | NZ$2.49 1.42 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.65 1.87 USD |
-2.39
|
CN¥26.57B 3.92B USD | CN¥35.94M 5.3M USD | CN¥12.38 1.83 USD | CN¥12.93 1.91 USD | CN¥26.57B 3.92B USD | 10.54 | CN¥1.20 0.18 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.15 2.24 USD |
+1.75
|
CN¥23.19B 3.42B USD | CN¥19.60M 2.89M USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥23.19B 3.42B USD | 10.37 | CN¥1.46 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥22.58B 3.33B USD | CN¥27.76M 4.1M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥22.58B 3.33B USD | 24.23 | CN¥0.13 0.02 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€374.00 431.72 USD |
+0.4
|
€2.43B 2.81B USD | €2.56K 2.96K USD | €369.50 426.53 USD | €377.50 435.76 USD | €2.43B 2.81B USD | 39.08 | €9.57 11.05 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,814 11.19 USD |
+5.55
|
¥455B 2.81B USD | ¥1M 7.13K USD | ¥1,746 10.77 USD | ¥1,818 11.21 USD | ¥455B 2.81B USD | 13.09 | ¥139 0.85 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥18.50B 2.73B USD | CN¥25.23M 3.72M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥18.50B 2.73B USD | 11.19 | CN¥0.57 0.08 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥17.74B 2.62B USD | CN¥16.34M 2.41M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥17.74B 2.62B USD | 25.03 | CN¥0.25 0.04 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,244 7.67 USD |
+0.44
|
¥420B 2.59B USD | ¥2M 14.3K USD | ¥1,216 7.5 USD | ¥1,264 7.79 USD | ¥420B 2.59B USD | 13.94 | ¥89 0.55 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €24.37K 28.13K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.16B 2.5B USD | 25.00 | €1.28 1.48 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥16.71B 2.47B USD | CN¥23.03M 3.4M USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥16.71B 2.47B USD | 12.74 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥15.92B 2.35B USD | CN¥6.28M 926.63K USD | CN¥11.57 1.71 USD | CN¥11.76 1.74 USD | CN¥15.92B 2.35B USD | 11.41 | CN¥1.02 0.15 USD | ||
Pitney Bowes
PBI
US
|
$16.01 — |
+3.22
|
$2.17B — | $1.63M — | $15.84 — | $16.19 — | $2.17B — | 12.31 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+0.36
|
A$2.78B 1.94B USD | A$1.35M 942.09K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥72.20 10.65 USD |
-2.7
|
CN¥12.57B 1.85B USD | CN¥3.42M 504.19K USD | CN¥71.23 10.51 USD | CN¥74.72 11.02 USD | CN¥12.57B 1.85B USD | 16.90 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 28.38 0.89 USD |
0
|
TRY 56.76B 1.78B USD | TRY 10.23M 321.4K USD | TRY 27.86 0.87 USD | TRY 28.94 0.91 USD | TRY 56.76B 1.78B USD | 17.41 | TRY 1.63 0.05 USD | ||
Hub Group
HUBG
US
|
$26.96 — |
+0.41
|
$1.65B — | $607.76K — | $26.64 — | $28.49 — | $1.65B — | 15.49 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥10.05B 1.48B USD | CN¥14.82M 2.19M USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥10.05B 1.48B USD | 30.86 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.73 0.73 USD |
+2.14
|
HK$10.35B 1.32B USD | HK$877.00K 112.14K USD | HK$5.63 0.72 USD | HK$5.82 0.74 USD | HK$10.35B 1.32B USD | 7.15 | HK$0.80 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.73 7.26 USD |
+1.19
|
NZ$2.28B 1.3B USD | NZ$92.60K 52.85K USD | NZ$12.45 7.1 USD | NZ$12.88 7.35 USD | NZ$2.28B 1.3B USD | 24.48 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
-0.59
|
€987.22M 1.14B USD | €74.56K 86.07K USD | €0.67 0.78 USD | €0.68 0.78 USD | €987.22M 1.14B USD | 8.43 | €0.08 0.09 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.55 — |
+7.95
|
$1.10B — | $10.00K — | $0.52 — | $0.52 — | $1.10B — | 13.75 | $0.04 — |
|
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 325.50 47.73 USD |
-0.76
|
DKK 7.00B 1.03B USD | DKK 19.54K 2.87K USD | DKK 325.00 47.65 USD | DKK 329.00 48.24 USD | DKK 7.00B 1.03B USD | 26.18 | DKK 12.43 1.82 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥6.95B 1.03B USD | CN¥10.40M 1.54M USD | CN¥5.28 0.78 USD | CN¥5.34 0.79 USD | CN¥6.95B 1.03B USD | 13.97 | CN¥0.38 0.06 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
-1.03
|
NT$30.84B 979.96M USD | NT$718.14K 22.82K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.12 1.04 USD |
+1
|
HK$7.33B 936.88M USD | HK$2.48M 316.49K USD | HK$7.82 1 USD | HK$8.29 1.06 USD | HK$7.33B 936.88M USD | 13.75 | HK$0.59 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.07 0.62 USD |
+6.23
|
R$4.18B 846.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.48M USD | 0 | -R$0.04 -0.008 USD | ||
Cryoport
CYRX
US
|
$16.70 — |
+1.52
|
$845.84M — | $1.25M — | $16.23 — | $17.02 — | $845.84M — | 0 | -$0.81 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥5.57B 821.48M USD | CN¥11.89M 1.75M USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥5.57B 821.48M USD | 29.40 | CN¥0.22 0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.76 5.49 USD |
-10.62
|
€690.76M 797.37M USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €690.76M 797.37M USD | 14.85 | €0.32 0.37 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥5.32B 784.81M USD | CN¥7.65M 1.13M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥5.32B 784.81M USD | 35.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.56 2 USD |
+0.97
|
CN¥5.12B 755.61M USD | CN¥22.86M 3.37M USD | CN¥13.14 1.94 USD | CN¥13.86 2.05 USD | CN¥5.12B 755.61M USD | 58.95 | CN¥0.23 0.03 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.73 5.46 USD |
-11.26
|
€620.42M 716.17M USD | €4.50M 5.19M USD | €4.62 5.33 USD | €5.00 5.77 USD | €620.42M 716.17M USD | 13.51 | €0.35 0.4 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.58 0.97 USD |
+1.86
|
CN¥4.64B 685.12M USD | CN¥9.61M 1.42M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥4.64B 685.12M USD | 41.12 | CN¥0.16 0.02 USD | ||
Forward Air
FWRD
US
|
$19.08 — |
+3.7
|
$644.54M — | $459.21K — | $18.08 — | $19.44 — | $644.54M — | 0 | -$8.92 — |
|
|
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥4.30B 634.26M USD | CN¥3.06M 450.98K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥4.30B 634.26M USD | 13.77 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.06 7.39 USD |
+0.74
|
CN¥4.28B 632.01M USD | CN¥8.40M 1.24M USD | CN¥48.50 7.16 USD | CN¥51.16 7.55 USD | CN¥4.28B 632.01M USD | 385.07 | CN¥0.13 0.02 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.98 1.77 USD |
+2.83
|
CN¥3.86B 569.61M USD | CN¥11.25M 1.66M USD | CN¥11.56 1.71 USD | CN¥12.10 1.79 USD | CN¥3.86B 569.61M USD | 32.37 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
+1.59
|
€460.46M 531.52M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €460.46M 531.52M USD | 0 | -€1.92 -2.2 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹425.15 5.14 USD |
+2.06
|
₹42.21B 510.64M USD | ₹114.26K 1.38K USD | ₹418.80 5.07 USD | ₹429.80 5.2 USD | ₹42.21B 510.64M USD | 56.31 | ₹7.55 0.09 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.63 0.83 USD |
+0.71
|
CN¥3.40B 501.33M USD | CN¥2.64M 389.85K USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥3.40B 501.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 653.20M 489.55M USD | SGD 2.39M 1.79M USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 653.20M 489.55M USD | 14.50 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+1.97
|
€421.70M 486.78M USD | €1.34M 1.55M USD | €0.81 0.94 USD | €0.83 0.96 USD | €421.70M 486.78M USD | 20.72 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.66 1.28 USD |
+0.7
|
CN¥3.14B 463.08M USD | CN¥1.71M 251.67K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥3.14B 463.08M USD | 24.74 | CN¥0.35 0.05 USD | ||
Radiant Logistics
RLGT
US
|
$9.60 — |
+2.02
|
$451.00M — | $183.54K — | $9.41 — | $9.61 — | $451.00M — | 24.61 | $0.39 — |
|
|
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.89B 425.92M USD | CN¥4.70M 693.59K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.79 0.71 USD |
+3.45
|
CN¥2.69B 397.2M USD | CN¥21.28M 3.14M USD | CN¥4.58 0.68 USD | CN¥4.86 0.72 USD | CN¥2.69B 397.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.42 0.66 USD |
+1.85
|
QAR 1.42B 389.45M USD | QAR 3.78M 1.04M USD | QAR 2.38 0.65 USD | QAR 2.45 0.67 USD | QAR 1.42B 389.45M USD | 10.99 | QAR 0.22 0.06 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$11.45B 363.96M USD | NT$434.77K 13.81K USD | NT$57.90 1.84 USD | NT$60.20 1.91 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.83 1.3 USD |
+2.08
|
CN¥2.44B 360.53M USD | CN¥3.22M 474.93K USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥2.44B 360.53M USD | 33.96 | CN¥0.26 0.04 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.87 1.19 USD |
+6.73
|
R$1.68B 339.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.52M USD | 0 | -R$0.34 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 283.70K 212.62K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥2.24B 331.04M USD | CN¥6.14M 906.59K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.24B 331.04M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.93 1.91 USD |
+2.29
|
CN¥2.16B 318.01M USD | CN¥2.25M 332.34K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.16B 318.01M USD | 30.06 | CN¥0.43 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥2.09B 308.94M USD | CN¥11.64M 1.72M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥2.09B 308.94M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.45 0.8 USD |
+2.44
|
CN¥2.03B 298.79M USD | CN¥7.30M 1.08M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥2.03B 298.79M USD | 272.50 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$68.60 2.18 USD |
-0.44
|
NT$9.40B 298.55M USD | NT$278.45K 8.85K USD | NT$68.60 2.18 USD | NT$69.90 2.22 USD | NT$9.40B 298.55M USD | 9.74 | NT$7.04 0.22 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.53 1.85 USD |
+4.42
|
CN¥1.91B 281.48M USD | CN¥5.56M 819.84K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.91B 281.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.15 1.33 USD |
+2.95
|
€243.48M 281.06M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €243.48M 281.06M USD | 1.19 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+3.8
|
€229.60M 265.04M USD | €222.49K 256.83K USD | €1.10 1.27 USD | €1.16 1.33 USD | €229.60M 265.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥1.72B 253.84M USD | CN¥1.71M 251.67K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.15 0.12 USD |
+5.18
|
₹15.20B 183.92M USD | ₹483.31K 5.85K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.20B 183.92M USD | 59.70 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹5.45M 65.98K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥1.12B 165.14M USD | CN¥34.50M 5.09M USD | CN¥1.00 0.15 USD | CN¥1.07 0.16 USD | CN¥1.12B 165.14M USD | 0 | -CN¥5.25 -0.7 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 738.61M 157.05M USD | MYR 444.00K 94.41K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 738.61M 157.05M USD | 0 | MYR 0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
0
|
A$224.57M 156.88M USD | A$10.05K 7.02K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
-0.72
|
€131.09M 151.33M USD | €2.50K 2.89K USD | €13.65 15.76 USD | €14.00 16.16 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$947.82M 121.19M USD | HK$32.00K 4.09K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$947.82M 121.19M USD | 3.29 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 490.25M 104.24M USD | MYR 4.10K 871.78 USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.64 0.13 USD |
+3.11
|
THB 3.57B 100.34M USD | THB 2.57M 72.22K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.57B 100.34M USD | 8.14 | THB 0.57 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
