Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.15 — |
+0.06
|
$82.34B — | $3.81M — | $95.52 — | $98.8 — | $82.34B — | 14.39 | $6.75 — | |
| FedEx FDX | $210.37 — |
-0.53
|
$50.4B — | $442.38K — | $207.9 — | $211.06 — | $50.4B — | 13.24 | $15.88 — | |
| Deutsche Post AG 0H3Q.IL | $37.16 40.62 USD |
+0.13
|
$45.44B 49.67B USD | $1.77M 1.94M USD | $36.57 39.98 USD | $37.54 41.04 USD | $45.44B 49.67B USD | 10.49 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,285 188.41 USD |
+0.25
|
$316.16B 46.36B USD | $9.62K 1.41K USD | $1,269.5 186.14 USD | $1,293.5 189.65 USD | $316.16B 46.36B USD | 19.30 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $98.58 — |
+0.7
|
$46.32B — | $3.68K — | $97.88 — | $98.58 — | $46.32B — | 27.53 | $3.58 — | |
| DSV A/S DSV.CO | $1,288.5 188.92 USD |
+0.86
|
$302.73B 44.39B USD | $320.31K 46.96K USD | $1,264.5 185.4 USD | $1,293.5 189.65 USD | $302.73B 44.39B USD | 27.40 | $47.01 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
+0.32
|
$214.87B 29.88B USD | $15.62M 2.17M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.87B 29.88B USD | 20.54 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.26
|
$27.31B — | $442 — | $45.63 — | $45.88 — | $27.31B — | 18.77 | $2.45 — | |
| Kuehne + Nagel International AG 0QMW.IL | $187.6 213.45 USD |
-0.69
|
$23.47B 26.7B USD | $45.4K 51.66K USD | $187 212.77 USD | $189.45 215.55 USD | $23.47B 26.7B USD | 11.43 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.45 213.28 USD |
-0.72
|
$22.26B 25.32B USD | $162.08K 184.41K USD | $186.9 212.65 USD | $189.65 215.78 USD | $22.26B 25.32B USD | 18.55 | $10.1 11.49 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.5 19.12 USD |
+0.67
|
$119.34B 15.26B USD | $1.53M 195.8K USD | $147.4 18.85 USD | $151 19.31 USD | $119.34B 15.26B USD | 13.12 | $11.39 1.46 USD | |
| ZTO Express (Cayman) ZTO | $18.88 — |
-1.44
|
$15.06B — | $754.7K — | $18.81 — | $19.1 — | $15.06B — | 12.84 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.03 — |
-0.61
|
$14.88B — | $155.01K — | $107.62 — | $108.99 — | $14.88B — | 18.88 | $5.72 — | |
| J.B. Hunt Transport Services JBHT | $130.19 — |
-0.58
|
$12.91B — | $207.43K — | $128.76 — | $130.68 — | $12.91B — | 23.62 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $88.56 — |
-0.59
|
$10.47B — | $567.6K — | $87.85 — | $89.09 — | $10.47B — | 22.94 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
+0.5
|
$76.53B 9.79B USD | $6.83M 873.8K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.53B 9.79B USD | 11.50 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.84 0.67 USD |
-0.62
|
$55.94B 7.78B USD | $13.32M 1.85M USD | $4.83 0.67 USD | $4.88 0.68 USD | $55.94B 7.78B USD | 8.96 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.46 0.44 USD |
-0.29
|
$59.73B 7.64B USD | $4.42M 565.15K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.73B 7.64B USD | 6.07 | $0.57 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| YTO EXPRESS 600233.SS | $12.97 1.8 USD |
-0.92
|
$44.7B 6.22B USD | $24.99M 3.48M USD | $12.67 1.76 USD | $13.16 1.83 USD | $44.7B 6.22B USD | 11.18 | $1.16 0.16 USD | |
| Landstar System LSTR | $135.06 — |
-0.19
|
$4.72B — | $54.16K — | $134.1 — | $135.84 — | $4.72B — | 24.51 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.99 2.64 USD |
+1.01
|
$7.06B 4.67B USD | $2.51M 1.66M USD | $3.94 2.61 USD | $4.01 2.65 USD | $7.06B 4.67B USD | 30.69 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.27 | $121.38 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $30 32.79 USD |
+0.13
|
$4.05B 4.43B USD | $32 34.98 USD | $29.86 32.64 USD | $30.08 32.88 USD | $4.05B 4.43B USD | 15.78 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $30.06 32.86 USD |
+0.6
|
$3.96B 4.33B USD | $154.51K 168.9K USD | $29.86 32.64 USD | $30.08 32.88 USD | $3.96B 4.33B USD | 12.68 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.75 — |
-0.54
|
$4.18B — | $181.96K — | $35.21 — | $36.16 — | $4.18B — | 31.91 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $55.17 34.05 USD |
-1.94
|
$5.56B 3.43B USD | $82.46K 50.88K USD | $55.11 34.01 USD | $56.76 35.03 USD | $5.56B 3.43B USD | 27.86 | $1.98 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.78 1.5 USD |
+4.05
|
$22.64B 3.15B USD | $26.35M 3.66M USD | $10.36 1.44 USD | $10.87 1.51 USD | $22.64B 3.15B USD | 12.39 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.17
|
$19.66B 2.73B USD | $23.32M 3.24M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.15 1.69 USD |
-0.08
|
$19.29B 2.68B USD | $12.46M 1.73M USD | $12 1.67 USD | $12.16 1.69 USD | $19.29B 2.68B USD | 7.18 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.61 0.92 USD |
+1.69
|
$18.55B 2.58B USD | $22.86M 3.18M USD | $6.45 0.9 USD | $6.62 0.92 USD | $18.55B 2.58B USD | 13.77 | $0.48 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.64 0.47 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $12.07M 1.68M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.42 1.45 USD |
+0.77
|
$15.95B 2.22B USD | $16.77M 2.33M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.95B 2.22B USD | 14.47 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30 32.68 USD |
0
|
$2.02B 2.21B USD | $12.16K 11.5K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.02B 2.21B USD | 13.97 | $2.14 2.34 USD | |
| Hub HUBG | $32.07 — |
-0.68
|
$1.96B — | $50.81K — | $31.9 — | $32.22 — | $1.96B — | 18.86 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.12 1.96 USD |
-0.21
|
$13.8B 1.92B USD | $7.24M 1.01M USD | $14.1 1.96 USD | $14.33 1.99 USD | $13.8B 1.92B USD | 11.20 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
-4.62
|
$13.64B 1.9B USD | $117.08M 16.28M USD | $3.5 0.49 USD | $3.66 0.51 USD | $13.64B 1.9B USD | 15.95 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.09 0.85 USD |
-1.14
|
$13.25B 1.84B USD | $62.64M 8.71M USD | $6.05 0.84 USD | $6.21 0.86 USD | $13.25B 1.84B USD | 67.66 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.93 0.41 USD |
0
|
$12.4B 1.72B USD | $26.51M 3.69M USD | $2.89 0.4 USD | $2.95 0.41 USD | $12.4B 1.72B USD | 15.42 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $8.51 — |
-0.35
|
$1.56B — | $272.3K — | $8.42 — | $8.59 — | $1.56B — | 15.19 | $0.56 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.31 39.56 USD |
+0.08
|
$2.09B 1.55B USD | $24.36K 18.08K USD | $53.2 39.48 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.74 | $1.58 1.17 USD | |
| KLN Logistics Group Limited 0636.HK | $6.23 0.8 USD |
-0.95
|
$11.26B 1.44B USD | $846.5K 108.24K USD | $6.19 0.79 USD | $6.33 0.81 USD | $11.26B 1.44B USD | 8.53 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.06 2.69 USD |
+3.31
|
$2.01B 1.33B USD | $331.5K 219.41K USD | $3.91 2.58 USD | $4.07 2.69 USD | $2.01B 1.33B USD | 25.37 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.75 0.82 USD |
+1.7
|
$1.12B 1.22B USD | $363 396.81 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.12B 1.22B USD | 12.49 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.65 8.36 USD |
+1.66
|
$1.11B 1.21B USD | $707 772.85 USD | $7.48 8.18 USD | $7.73 8.45 USD | $1.11B 1.21B USD | 23.90 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+2.17
|
$1.11B 1.21B USD | $248.98K 272.17K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.11B 1.21B USD | 12.56 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.28 0.87 USD |
-3.09
|
$8.22B 1.14B USD | $90.96M 12.65M USD | $6.25 0.87 USD | $6.47 0.9 USD | $8.22B 1.14B USD | 16.97 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.64 8.35 USD |
+1.33
|
$1.04B 1.13B USD | $514.91K 562.87K USD | $7.53 8.23 USD | $7.73 8.45 USD | $1.04B 1.13B USD | 23.15 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $47.73 6.64 USD |
+0.23
|
$7.55B 1.05B USD | $960.98K 133.62K USD | $47.32 6.58 USD | $48.25 6.71 USD | $7.55B 1.05B USD | 13.99 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $86.16 63.94 USD |
+1.13
|
$1.34B 992.21M USD | $14.37K 10.66K USD | $85 63.08 USD | $86.24 64 USD | $1.34B 992.21M USD | 11.17 | $7.71 5.72 USD | |
| OIE 600278.SS | $7.9 1.1 USD |
+10.03
|
$6.93B 963.49M USD | $41.01M 5.7M USD | $7.03 0.98 USD | $7.9 1.1 USD | $6.93B 963.49M USD | 31.60 | $0.25 0.03 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
-0.88
|
$1.27B 953.28M USD | $4.77M 3.57M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.99 0.47 USD |
-0.33
|
$29.98B 941.51M USD | $1.97M 61.86K USD | $14.92 0.47 USD | $15.29 0.48 USD | $29.98B 941.51M USD | 21.41 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
-0.25
|
$7.23B 924.67M USD | $198.8K 25.42K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$800M — | $18.39K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.97 2.78 USD |
+0.3
|
$5.39B 749.05M USD | $2.82M 392.02K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.39B 749.05M USD | 28.12 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.3 0.6 USD |
+0.94
|
$4.67B 649.68M USD | $20.77M 2.89M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.67B 649.68M USD | 430.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.47 2.71 USD |
+0.31
|
$4.49B 624.28M USD | $3.71M 515.81K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.49B 624.28M USD | 15.09 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.26 1.15 USD |
-0.96
|
$4.22B 586.78M USD | $12.9M 1.79M USD | $8.09 1.12 USD | $8.42 1.17 USD | $4.22B 586.78M USD | 18.35 | $0.45 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.42
|
$530.2M 579.58M USD | $14.66K 16.03K USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $530.2M 579.58M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.7 0.79 USD |
-3.39
|
$4.13B 574.28M USD | $85.73M 11.92M USD | $5.57 0.77 USD | $5.94 0.83 USD | $4.13B 574.28M USD | 33.52 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.42 1.59 USD |
-0.35
|
$3.96B 550.46M USD | $8.85M 1.23M USD | $11.33 1.58 USD | $11.6 1.61 USD | $3.96B 550.46M USD | 15.22 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.37
|
$480.77M 525.54M USD | $464.99K 508.29K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $480.77M 525.54M USD | 23.85 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.42 1.45 USD |
-2.34
|
$3.78B 525.08M USD | $19.52M 2.71M USD | $10.34 1.44 USD | $10.74 1.49 USD | $3.78B 525.08M USD | 30.64 | $0.34 0.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
-0.91
|
$2.24B 477.06M USD | $907.9K 193.05K USD | $1.08 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.95 0.81 USD |
-0.51
|
$1.73B 474.46M USD | $169.5K 46.57K USD | $2.95 0.81 USD | $2.97 0.82 USD | $1.73B 474.46M USD | 10.91 | $0.27 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.88 0.58 USD |
+0.35
|
$2.33B 472.61M USD | $1.15M 233.43K USD | $2.86 0.58 USD | $2.93 0.59 USD | $2.33B 472.61M USD | 0 | -$0.77 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.76 0.8 USD |
-2.37
|
$3.24B 450.11M USD | $48.4M 6.73M USD | $5.61 0.78 USD | $5.98 0.83 USD | $3.24B 450.11M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $14.35 — |
-1.2
|
$436.15M — | $69.73K — | $13.98 — | $14.5 — | $436.15M — | 0 | -$30.4 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.7 5.1 USD |
-0.22
|
$2.94B 408.47M USD | $1.74M 241.97K USD | $36.42 5.06 USD | $37.65 5.23 USD | $2.94B 408.47M USD | 3670.00 | $0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.58 1.05 USD |
-3.07
|
$2.82B 391.61M USD | $37.93M 5.27M USD | $7.51 1.04 USD | $7.93 1.1 USD | $2.82B 391.61M USD | 0 | -$0.02 -0.002 USD | |
| JSL S.A. JSLG3.SA | $6.73 1.36 USD |
+0.75
|
$1.91B 387.96M USD | $100K 20.27K USD | $6.59 1.34 USD | $6.8 1.38 USD | $1.91B 387.96M USD | 9.21 | $0.73 0.15 USD | |
| Y.I.C. 600119.SS | $7.56 1.05 USD |
+0.67
|
$2.76B 383.96M USD | $11.38M 1.58M USD | $7.29 1.01 USD | $7.7 1.07 USD | $2.76B 383.96M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.32 1.02 USD |
-1.61
|
$2.73B 379.96M USD | $36.92M 5.13M USD | $7.25 1.01 USD | $8.04 1.12 USD | $2.73B 379.96M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.26 0.37 USD |
+1.48
|
$29.74B 359.79M USD | $7.15M 86.48K USD | $29.7 0.36 USD | $30.46 0.37 USD | $29.74B 359.79M USD | 70.37 | $0.43 0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.25 1.7 USD |
-0.41
|
$2.51B 349.57M USD | $3.78M 525.7K USD | $12.1 1.68 USD | $12.43 1.73 USD | $2.51B 349.57M USD | 58.33 | $0.21 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.49 0.62 USD |
+7.93
|
$2.51B 348.59M USD | $25.59M 3.56M USD | $4.1 0.57 USD | $4.6 0.64 USD | $2.51B 348.59M USD | 0 | -$0.15 -0.02 USD | |
| bpost NV/SA 0QF5.IL | $1.45 1.59 USD |
+0.69
|
$306.99M 335.59M USD | $665 726.93 USD | $1.44 1.58 USD | $1.45 1.59 USD | $306.99M 335.59M USD | 1.51 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.59 USD |
+0.28
|
$290.4M 317.45M USD | $49.36K 53.96K USD | $1.43 1.57 USD | $1.46 1.59 USD | $290.4M 317.45M USD | 3.54 | $0.41 0.45 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.4 2.27 USD |
+0.85
|
$9.78B 310.73M USD | $175.71K 5.58K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.78B 310.73M USD | 7.61 | $9.38 0.3 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.94 2.22 USD |
-0.06
|
$2.05B 285.47M USD | $2.5M 347.78K USD | $15.63 2.17 USD | $16.03 2.23 USD | $2.05B 285.47M USD | 24.90 | $0.64 0.09 USD | |
| Cryoport CYRX | $5.71 — |
+0.18
|
$284.99M — | $46.31K — | $5.65 — | $5.78 — | $284.99M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.82 — |
-0.34
|
$273.59M — | $13.79K — | $5.8 — | $5.93 — | $273.59M — | 20.06 | $0.29 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
0
|
$8.16B 259.16M USD | $155.09K 4.93K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
-2.64
|
$1.85B 257.64M USD | $15.32M 2.13M USD | $11.78 1.64 USD | $12.86 1.79 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-2.34
|
$279.91M 209.78M USD | $580.9K 435.36K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $142.1K 30.21K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.92 1.23 USD |
+1.4
|
$15.34B 185.6M USD | $1.32M 15.96K USD | $99.35 1.2 USD | $104.2 1.26 USD | $15.34B 185.6M USD | 0 | -$1.3 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $16.29 4.14 USD |
+0.06
|
$729.58M 185.44M USD | $224.52K 57.07K USD | $15.3 3.89 USD | $16.48 4.19 USD | $729.58M 185.44M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.44 0.18 USD |
+1.41
|
$1.15B 147.27M USD | $74K 9.46K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.15B 147.27M USD | 4.64 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.46 0.44 USD |
-0.57
|
$1.04B 132.94M USD | $13K 1.66K USD | $3.39 0.43 USD | $3.46 0.44 USD | $1.04B 132.94M USD | 19.22 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
0
|
$4B 112.43M USD | $7.29M 205.12K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.27 0.27 USD |
+0.79
|
$506.19M 107.63M USD | $45.4K 9.65K USD | $1.25 0.27 USD | $1.27 0.27 USD | $506.19M 107.63M USD | 4.70 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.47 0.63 USD |
+0.06
|
$8.77B 106.07M USD | $187.97K 2.27K USD | $52.3 0.63 USD | $53.2 0.64 USD | $8.77B 106.07M USD | 218.62 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.74 0.13 USD |
-2.47
|
$3.67B 103.19M USD | $440.31K 12.39K USD | $4.64 0.13 USD | $4.74 0.13 USD | $3.67B 103.19M USD | 8.46 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
+2.94
|
$722.4M 92.37M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $722.4M 92.37M USD | 11.66 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.66 1.1 USD |
+1.84
|
$133.7M 88.49M USD | $13.27K 8.78K USD | $1.62 1.07 USD | $1.66 1.1 USD | $133.7M 88.49M USD | 8.29 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-0.99
|
$400M 85.05M USD | $35K 7.44K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.33
|
$122.73M 81.23M USD | $54.51K 36.08K USD | $1.5 0.99 USD | $1.51 1 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}