Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (358)
- {{item.name}}
Integrierte Fracht & Logistik (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$100.32 — |
-0.73
|
$85.35B — | $6.48M — | $99.88 — | $102.14 — | $85.35B — | 18.64 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.70 67.76 USD |
+2.59
|
€71.77B 82.85B USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €71.77B 82.85B USD | 16.58 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.54 67.57 USD |
+2.2
|
€65.52B 75.63B USD | €1.17M 1.35M USD | €57.64 66.54 USD | €58.74 67.81 USD | €65.52B 75.63B USD | 17.95 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$300.58 — |
+0.62
|
$71.14B — | $1.07M — | $299.56 — | $304.69 — | $71.14B — | 16.20 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,373.50 201.38 USD |
+0.51
|
DKK 337.93B 49.55B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 337.93B 49.55B USD | 20.63 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$101.49 — |
-1.58
|
$48.47B — | $18.40K — | $101.48 — | $102.50 — | $48.47B — | 38.88 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,361.50 199.62 USD |
-0.8
|
DKK 325.09B 47.66B USD | DKK 330.48K 48.46K USD | DKK 1,361.00 199.55 USD | DKK 1,399.00 205.12 USD | DKK 325.09B 47.66B USD | 40.28 | DKK 33.80 4.96 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.11 27.83 USD |
+0.46
|
€38.44B 44.38B USD | €2.87M 3.32M USD | €23.98 27.68 USD | €24.30 28.05 USD | €38.44B 44.38B USD | 13.03 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.80 291.99 USD |
+2.85
|
CHF 29.12B 36.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.12B 36.52B USD | 14.19 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 232.80 291.99 USD |
+2.51
|
CHF 27.65B 34.68B USD | CHF 182.35K 228.71K USD | CHF 227.90 285.84 USD | CHF 234.10 293.62 USD | CHF 27.65B 34.68B USD | 28.39 | CHF 8.20 10.28 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.55 | $6.88 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.31 4.77 USD |
-0.06
|
CN¥164.95B 24.34B USD | CN¥10.94M 1.61M USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥164.95B 24.34B USD | 14.55 | CN¥2.22 0.33 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$224.48 — |
-0.69
|
$21.08B — | $656.81K — | $223.70 — | $229.97 — | $21.08B — | 31.35 | $7.16 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.15 — |
-0.72
|
$16.18B — | $1.35M — | $139.20 — | $143.26 — | $16.18B — | 26.74 | $5.24 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.30 20.11 USD |
-0.44
|
HK$117.57B 15.03B USD | HK$618.28K 79.06K USD | HK$155.90 19.93 USD | HK$159.00 20.33 USD | HK$117.57B 15.03B USD | 10.90 | HK$14.42 1.84 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.98 — |
+0.65
|
$14.93B — | $1.53M — | $19.95 — | $20.09 — | $14.93B — | 10.79 | $1.85 — |
|
|
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.44 2.57 USD |
-0.11
|
CN¥59.74B 8.81B USD | CN¥10.32M 1.52M USD | CN¥17.29 2.55 USD | CN¥17.62 2.6 USD | CN¥59.74B 8.81B USD | 9.85 | CN¥1.77 0.26 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,890 36.32 USD |
+0.41
|
¥1T 8.53B USD | ¥702K 4.33K USD | ¥5,826 35.92 USD | ¥5,893 36.34 USD | ¥1T 8.53B USD | 76.22 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.81 — |
-4.87
|
$7.81B — | $2.86K — | $7.61 — | $8.20 — | $7.81B — | 65.08 | $0.12 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$9.81 1.25 USD |
-1.9
|
HK$60.07B 7.68B USD | HK$3.38M 432.52K USD | HK$9.81 1.25 USD | HK$10.03 1.28 USD | HK$60.07B 7.68B USD | 7.54 | HK$1.30 0.17 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥49.00B 7.23B USD | CN¥10.28M 1.52M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥49.00B 7.23B USD | 12.88 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€37.02 42.73 USD |
+0.27
|
€5.00B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.77B USD | 19.48 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€37.08 42.8 USD |
+0.16
|
€4.90B 5.66B USD | €3.40K 3.92K USD | €36.96 42.66 USD | €37.20 42.94 USD | €4.90B 5.66B USD | 17.65 | €2.10 2.42 USD | ||
GXO Logistics
GXO
US
|
$49.31 — |
+1.82
|
$5.66B — | $1.11M — | $48.60 — | $49.97 — | $5.66B — | 43.63 | $1.13 — |
|
|
Landstar System
LSTR
US
|
$165.17 — |
-0.37
|
$5.61B — | $267.97K — | $164.89 — | $169.17 — | $5.61B — | 42.79 | $3.86 — |
|
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,462 9.01 USD |
-1.58
|
¥872B 5.38B USD | ¥393K 2.42K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥872B 5.38B USD | 14.47 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.54 2.74 USD |
+0.22
|
CN¥29.43B 4.34B USD | CN¥3.29M 485.15K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.43B 4.34B USD | 10.47 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.29 0.55 USD |
-0.46
|
HK$30.78B 3.94B USD | HK$1.50M 191.28K USD | HK$4.26 0.54 USD | HK$4.38 0.56 USD | HK$30.78B 3.94B USD | 7.27 | HK$0.59 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.58 1.86 USD |
+9.97
|
CN¥26.42B 3.9B USD | CN¥25.09M 3.7M USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥26.42B 3.9B USD | 13.10 | CN¥0.96 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.20 38.35 USD |
-0.44
|
NZ$6.77B 3.86B USD | NZ$64.42K 36.76K USD | NZ$65.10 37.15 USD | NZ$67.60 38.58 USD | NZ$6.77B 3.86B USD | 26.98 | NZ$2.49 1.42 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥22.72B 3.35B USD | CN¥11.78M 1.74M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥22.72B 3.35B USD | 16.68 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.51 2.14 USD |
-1.16
|
CN¥22.21B 3.28B USD | CN¥9.09M 1.34M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.21B 3.28B USD | 10.59 | CN¥1.37 0.2 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.38 USD |
-0.62
|
¥513B 3.17B USD | ¥424K 2.62K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.17B USD | 12.80 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥19.28B 2.84B USD | CN¥14.72M 2.17M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.28B 2.84B USD | 12.09 | CN¥0.55 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€364.50 420.75 USD |
+0.41
|
€2.37B 2.74B USD | €7.80K 9K USD | €358.50 413.83 USD | €367.50 424.22 USD | €2.37B 2.74B USD | 37.92 | €9.61 11.09 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥16.84B 2.48B USD | CN¥8.11M 1.2M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥16.84B 2.48B USD | 21.96 | CN¥0.27 0.04 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.92 0.58 USD |
-1.51
|
CN¥16.59B 2.45B USD | CN¥15.50M 2.29M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥16.59B 2.45B USD | 13.51 | CN¥0.29 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.03 | $1.23 — |
|
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.77 1.59 USD |
-4.44
|
CN¥14.73B 2.17B USD | CN¥8.38M 1.24M USD | CN¥10.75 1.59 USD | CN¥11.45 1.69 USD | CN¥14.73B 2.17B USD | 11.33 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.49 9.96 USD |
-1.76
|
CN¥11.75B 1.73B USD | CN¥1.27M 188.06K USD | CN¥67.31 9.93 USD | CN¥70.37 10.38 USD | CN¥11.75B 1.73B USD | 15.80 | CN¥4.27 0.63 USD | ||
Hub Group
HUBG
US
|
$26.06 — |
+1.4
|
$1.59B — | $1.05M — | $25.50 — | $26.29 — | $1.59B — | 14.72 | $1.77 — |
|
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 24.98 0.78 USD |
+3.82
|
TRY 49.96B 1.57B USD | TRY 12.41M 389.78K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 49.96B 1.57B USD | 15.61 | TRY 1.60 0.05 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥10.09B 1.49B USD | CN¥13.62M 2.01M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥10.09B 1.49B USD | 31.00 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.52 0.71 USD |
-0.72
|
HK$9.97B 1.27B USD | HK$213.54K 27.3K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$9.97B 1.27B USD | 6.98 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.17 | NZ$0.52 0.3 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.25 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
-0.74
|
€982.83M 1.13B USD | €56.71K 65.46K USD | €0.67 0.78 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 337.50 49.48 USD |
+8
|
DKK 7.27B 1.07B USD | DKK 157.73K 23.13K USD | DKK 315.50 46.26 USD | DKK 341.50 50.07 USD | DKK 7.27B 1.07B USD | 29.52 | DKK 11.43 1.68 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥6.82B 1.01B USD | CN¥3.24M 478.11K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥6.82B 1.01B USD | 14.08 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
-0.83
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$29.99B 952.83M USD | NT$902.58K 28.68K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$29.99B 952.83M USD | 15.78 | NT$3.56 0.11 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.55 6.4 USD |
+2.35
|
€805.53M 929.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.53M 929.85M USD | 17.32 | €0.32 0.37 USD | ||
Cryoport
CYRX
US
|
$17.79 — |
-1.06
|
$901.05M — | $435.81K — | $17.67 — | $18.19 — | $901.05M — | 0 | -$0.81 — |
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.63 0.98 USD |
-3.17
|
HK$6.92B 884.46M USD | HK$1.23M 156.96K USD | HK$7.63 0.97 USD | HK$7.92 1.01 USD | HK$6.92B 884.46M USD | 12.93 | HK$0.59 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.06 -0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥5.42B 799.89M USD | CN¥4.47M 659.09K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥5.42B 799.89M USD | 26.25 | CN¥0.24 0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.15 2.09 USD |
+5.13
|
CN¥5.34B 788.49M USD | CN¥26.95M 3.98M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.34B 788.49M USD | 23.98 | CN¥0.59 0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥5.33B 786.51M USD | CN¥5.42M 799.79K USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.33B 786.51M USD | 35.53 | CN¥0.13 0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.10 8.42 USD |
+6.37
|
CN¥4.89B 720.89M USD | CN¥11.01M 1.62M USD | CN¥52.80 7.79 USD | CN¥57.99 8.56 USD | CN¥4.89B 720.89M USD | 713.75 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥4.42B 651.8M USD | CN¥9.01M 1.33M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥4.42B 651.8M USD | 39.12 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥4.21B 621.47M USD | CN¥2.05M 302.57K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥4.21B 621.47M USD | 13.50 | CN¥0.90 0.13 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.99 1.77 USD |
-2.84
|
CN¥3.86B 570.08M USD | CN¥3.97M 585.65K USD | CN¥11.97 1.77 USD | CN¥12.55 1.85 USD | CN¥3.86B 570.08M USD | 32.40 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
+3.06
|
€458.10M 528.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.10M 528.8M USD | 0 | -€1.92 -2.2 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,650 10.17 USD |
-0.3
|
¥83B 510.03M USD | ¥321K 1.98K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥83B 510.03M USD | 12.52 | ¥132 0.81 USD | ||
Forward Air
FWRD
US
|
$15.08 — |
-1.44
|
$509.42M — | $342.78K — | $14.97 — | $15.40 — | $509.42M — | 0 | -$8.92 — |
|
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
-1.39
|
CN¥3.41B 503.11M USD | CN¥1.77M 261K USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
+4.72
|
€422.97M 488.25M USD | €3.96M 4.57M USD | €0.79 0.91 USD | €0.84 0.97 USD | €422.97M 488.25M USD | 20.78 | €0.04 0.05 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 412.90K 309.45K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.24B 478.58M USD | CN¥1.10M 162.51K USD | CN¥8.93 1.32 USD | CN¥9.13 1.35 USD | CN¥3.24B 478.58M USD | 26.32 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥2.99B 441M USD | CN¥3.77M 555.67K USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥2.99B 441M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥2.62B 387.25M USD | CN¥14.17M 2.09M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥2.62B 387.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.50 1.95 USD |
+0.99
|
NT$12.15B 385.92M USD | NT$250.39K 7.96K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$12.15B 385.92M USD | 11.96 | NT$5.14 0.16 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
+1.2
|
QAR 1.33B 366.27M USD | QAR 833.61K 229.01K USD | QAR 2.23 0.61 USD | QAR 2.30 0.63 USD | QAR 1.33B 366.27M USD | 10.83 | QAR 0.21 0.06 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.53 1.26 USD |
-3.06
|
CN¥2.44B 360.22M USD | CN¥2.11M 312.05K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥2.44B 360.22M USD | 40.61 | CN¥0.21 0.03 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.16 1.25 USD |
-50.32
|
R$1.76B 356.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.29M USD | 0 | -R$0.74 -0.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥2.24B 331.04M USD | CN¥7.48M 1.1M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.24B 331.04M USD | 150.25 | CN¥0.04 0.005 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
+1.03
|
SGD 438.89M 328.93M USD | SGD 53.80K 40.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 438.89M 328.93M USD | 0 | SGD 0.00 0 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥2.10B 309.76M USD | CN¥5.89M 869.49K USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.10B 309.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+1.14
|
NT$9.74B 309.43M USD | NT$172.86K 5.49K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$9.74B 309.43M USD | 10.09 | NT$7.04 0.22 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.58 1.86 USD |
-2.71
|
CN¥2.10B 309.4M USD | CN¥911.10K 134.43K USD | CN¥12.58 1.86 USD | CN¥13.15 1.94 USD | CN¥2.10B 309.4M USD | 34.00 | CN¥0.37 0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥2.07B 304.82M USD | CN¥4.16M 614.18K USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥2.07B 304.82M USD | 278.00 | CN¥0.02 0.002 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.71 1.88 USD |
-0.16
|
CN¥1.94B 285.52M USD | CN¥8.32M 1.23M USD | CN¥12.59 1.86 USD | CN¥13.99 2.06 USD | CN¥1.94B 285.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.09 1.25 USD |
-0.91
|
€229.72M 265.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.72M 265.17M USD | 1.13 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.08 1.24 USD |
-0.92
|
€215.20M 248.41M USD | €167.90K 193.81K USD | €1.08 1.25 USD | €1.11 1.28 USD | €215.20M 248.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥1.62B 238.75M USD | CN¥1.69M 249.03K USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥1.62B 238.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥1.36B 200.41M USD | CN¥28.69M 4.23M USD | CN¥1.20 0.18 USD | CN¥1.32 0.19 USD | CN¥1.36B 200.41M USD | 0 | -CN¥4.33 -0.6 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.28 0.11 USD |
-2.11
|
₹13.90B 168.16M USD | ₹138.71K 1.68K USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹13.90B 168.16M USD | 54.58 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.24 0.11 USD |
-2.74
|
₹13.84B 167.43M USD | ₹2.15M 26.02K USD | ₹9.20 0.11 USD | ₹9.60 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$222.95M 155.74M USD | A$7.35K 5.13K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.13M 151.42M USD | MYR 104.00K 22.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
-4.51
|
€130.62M 150.78M USD | €5.00K 5.77K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 41.66 | €0.33 0.38 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$935.82M 119.66M USD | HK$315.00K 40.28K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$935.82M 119.66M USD | 3.24 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 10.50K 2.23K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
