Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (359)
Integrierte Fracht & Logistik (359)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service
UPS
US
|
$111.04 — |
-2.86
|
$94.47B — | $7.69M — | $110.48 — | $114.97 — | $94.47B — | 20.63 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€60.56 69.91 USD |
-0.39
|
€74.05B 85.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.05B 85.47B USD | 17.10 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€60.38 69.7 USD |
+0.2
|
€67.58B 78.01B USD | €2.23M 2.58M USD | €59.24 68.38 USD | €61.30 70.76 USD | €67.58B 78.01B USD | 18.52 | €3.26 3.76 USD | ||
FedEx
FDX
US
|
$316.80 — |
-3.83
|
$74.19B — | $2.37M — | $315.78 — | $331.98 — | $74.19B — | 17.07 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,457.75 213.74 USD |
-1.07
|
DKK 358.66B 52.59B USD | DKK 108.33K 15.88K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 358.66B 52.59B USD | 21.89 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$108.62 — |
-1.5
|
$51.85B — | $3.42K — | $108.62 — | $109.51 — | $51.85B — | 41.61 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,455.50 213.41 USD |
-0.41
|
DKK 347.39B 50.94B USD | DKK 387.58K 56.83K USD | DKK 1,449.50 212.53 USD | DKK 1,476.50 216.49 USD | DKK 347.39B 50.94B USD | 43.40 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.81 28.64 USD |
-0.24
|
€39.56B 45.67B USD | €3.18M 3.67M USD | €24.61 28.41 USD | €25.17 29.05 USD | €39.56B 45.67B USD | 13.41 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 241.60 303.02 USD |
+0.29
|
CHF 30.22B 37.9B USD | CHF 33.60K 42.14K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.22B 37.9B USD | 14.73 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 245.20 307.54 USD |
+0.49
|
CHF 29.12B 36.52B USD | CHF 272.15K 341.34K USD | CHF 234.60 294.24 USD | CHF 245.20 307.54 USD | CHF 29.12B 36.52B USD | 29.90 | CHF 8.20 10.28 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.64 5.11 USD |
-0.03
|
CN¥176.84B 26.09B USD | CN¥7.42M 1.09M USD | CN¥34.19 5.04 USD | CN¥34.75 5.13 USD | CN¥176.84B 26.09B USD | 15.46 | CN¥2.24 0.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$188.87 — |
-4.46
|
$24.39B — | $1.62M — | $188.05 — | $200.90 — | $24.39B — | 23.99 | $7.87 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$218.99 — |
-3.55
|
$20.56B — | $1.01M — | $217.52 — | $227.05 — | $20.56B — | 30.88 | $7.09 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.00 20.84 USD |
-1.87
|
HK$121.70B 15.56B USD | HK$9.77K 1.25K USD | HK$163.00 20.84 USD | HK$163.00 20.84 USD | HK$121.70B 15.56B USD | 10.96 | HK$14.86 1.9 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$20.77 — |
+0.97
|
$15.51B — | $2.88M — | $20.74 — | $21.38 — | $15.51B — | 11.34 | $1.83 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.31 — |
-4.13
|
$14.88B — | $1.53M — | $127.12 — | $134.34 — | $14.88B — | 23.03 | $5.57 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.85 2.78 USD |
-0.16
|
CN¥64.57B 9.53B USD | CN¥2.82M 416.09K USD | CN¥18.60 2.74 USD | CN¥18.93 2.79 USD | CN¥64.57B 9.53B USD | 10.30 | CN¥1.83 0.27 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.79 1.38 USD |
-0.28
|
HK$66.07B 8.45B USD | HK$1.45M 185.12K USD | HK$10.51 1.34 USD | HK$10.83 1.38 USD | HK$66.07B 8.45B USD | 7.99 | HK$1.35 0.17 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,496 33.89 USD |
-6.11
|
¥1T 7.96B USD | ¥466K 2.87K USD | ¥5,417 33.4 USD | ¥5,652 34.85 USD | ¥1T 7.96B USD | 70.66 | ¥78 0.48 USD | ||
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $4.05K — | $8.34 — | $8.34 — | $7.94B — | 66.16 | $0.12 — |
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥50.65B 7.47B USD | CN¥5.33M 785.75K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥50.65B 7.47B USD | 13.32 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$55.18 — |
-3.13
|
$6.24B — | $2.86M — | $54.85 — | $57.15 — | $6.24B — | 46.76 | $1.18 — |
|
|
Logista Integral, S.A.
0QWA.IL
GB
|
€36.41 42.03 USD |
+0.41
|
€4.92B 5.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.68B USD | 19.16 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€36.50 42.13 USD |
+0.39
|
€4.82B 5.57B USD | €116.36K 134.32K USD | €36.30 41.9 USD | €36.70 42.36 USD | €4.82B 5.57B USD | 17.38 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,490 9.19 USD |
-4.33
|
¥889B 5.48B USD | ¥660K 4.07K USD | ¥1,485 9.16 USD | ¥1,546 9.53 USD | ¥889B 5.48B USD | 14.15 | ¥105 0.65 USD | ||
Landstar System
LSTR
US
|
$145.64 — |
-3.71
|
$4.91B — | $511.12K — | $144.16 — | $151.94 — | $4.91B — | 30.85 | $4.72 — |
|
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.70 2.91 USD |
-1.65
|
CN¥31.27B 4.61B USD | CN¥3.18M 469.6K USD | CN¥19.38 2.86 USD | CN¥19.87 2.93 USD | CN¥31.27B 4.61B USD | 10.76 | CN¥1.83 0.27 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.88 0.62 USD |
+0.21
|
HK$35.01B 4.48B USD | HK$645.00K 82.47K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$35.01B 4.48B USD | 8.41 | HK$0.58 0.07 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.63 1.86 USD |
-0.32
|
CN¥26.52B 3.91B USD | CN¥7.99M 1.18M USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥26.52B 3.91B USD | 10.79 | CN¥1.17 0.17 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.05 38.83 USD |
-0.25
|
NZ$6.85B 3.91B USD | NZ$8.04K 4.59K USD | NZ$67.40 38.46 USD | NZ$68.20 38.92 USD | NZ$6.85B 3.91B USD | 27.22 | NZ$2.50 1.43 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥15.11 2.23 USD |
-0.2
|
CN¥23.13B 3.41B USD | CN¥4.59M 676.95K USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥23.13B 3.41B USD | 10.14 | CN¥1.49 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥22.58B 3.33B USD | CN¥7.80M 1.15M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥22.58B 3.33B USD | 24.23 | CN¥0.13 0.02 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.00 445.57 USD |
+3.21
|
€2.51B 2.9B USD | €7.49K 8.64K USD | €375.50 433.45 USD | €384.00 443.26 USD | €2.51B 2.9B USD | 40.16 | €9.61 11.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥18.44B 2.72B USD | CN¥8.34M 1.23M USD | CN¥6.24 0.92 USD | CN¥6.36 0.94 USD | CN¥18.44B 2.72B USD | 11.15 | CN¥0.57 0.08 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,713 10.56 USD |
-5.23
|
¥429B 2.65B USD | ¥397K 2.45K USD | ¥1,704 10.51 USD | ¥1,792 11.05 USD | ¥429B 2.65B USD | 11.75 | ¥146 0.9 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥17.51B 2.58B USD | CN¥7.38M 1.09M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥17.51B 2.58B USD | 24.71 | CN¥0.25 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€2.18B 2.51B USD | €26.04K 30.06K USD | €31.90 36.82 USD | €32.25 37.23 USD | €2.18B 2.51B USD | 24.96 | €1.29 1.49 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,192 7.35 USD |
-4.14
|
¥403B 2.48B USD | ¥1M 8.26K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥403B 2.48B USD | 13.31 | ¥90 0.55 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥16.46B 2.43B USD | CN¥9.42M 1.39M USD | CN¥3.85 0.57 USD | CN¥3.90 0.58 USD | CN¥16.46B 2.43B USD | 12.54 | CN¥0.31 0.05 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥15.91B 2.35B USD | CN¥1.71M 251.96K USD | CN¥11.42 1.68 USD | CN¥11.66 1.72 USD | CN¥15.91B 2.35B USD | 11.51 | CN¥1.01 0.15 USD | ||
Pitney Bowes
PBI
US
|
$15.65 — |
-2.25
|
$2.12B — | $1.56M — | $15.37 — | $16.21 — | $2.12B — | 12.03 | $1.30 — |
|
|
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.64 3.94 USD |
+0.45
|
A$2.79B 1.95B USD | A$256.85K 179.43K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$2.79B 1.95B USD | 80.50 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥73.48 10.84 USD |
+1.73
|
CN¥12.79B 1.89B USD | CN¥826.05K 121.88K USD | CN¥70.00 10.33 USD | CN¥73.70 10.87 USD | CN¥12.79B 1.89B USD | 17.66 | CN¥4.16 0.61 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.68 0.84 USD |
-5.99
|
TRY 53.36B 1.68B USD | TRY 9.66M 303.22K USD | TRY 26.54 0.83 USD | TRY 29.66 0.93 USD | TRY 53.36B 1.68B USD | 16.07 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$25.08 — |
-6.97
|
$1.53B — | $798.95K — | $24.78 — | $27.12 — | $1.53B — | 14.41 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥10.07B 1.49B USD | CN¥8.72M 1.29M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥10.07B 1.49B USD | 30.93 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.67 0.72 USD |
-0.96
|
HK$10.25B 1.31B USD | HK$298.50K 38.17K USD | HK$5.64 0.72 USD | HK$5.73 0.73 USD | HK$10.25B 1.31B USD | 7.00 | HK$0.81 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.69 7.24 USD |
-0.31
|
NZ$2.27B 1.3B USD | NZ$28.72K 16.39K USD | NZ$12.55 7.16 USD | NZ$12.73 7.26 USD | NZ$2.27B 1.3B USD | 23.94 | NZ$0.53 0.3 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.59 — |
+7.27
|
$1.18B — | $10.00K — | $0.52 — | $0.52 — | $1.18B — | 14.75 | $0.04 — |
|
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.68 0.78 USD |
+0.74
|
€994.53M 1.15B USD | €476.70K 550.27K USD | €0.67 0.78 USD | €0.68 0.78 USD | €994.53M 1.15B USD | 8.50 | €0.08 0.09 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥6.94B 1.02B USD | CN¥3.83M 565.51K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥6.94B 1.02B USD | 13.94 | CN¥0.38 0.06 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 321.00 47.07 USD |
-1.38
|
DKK 6.90B 1.01B USD | DKK 44.32K 6.5K USD | DKK 318.50 46.7 USD | DKK 328.00 48.09 USD | DKK 6.90B 1.01B USD | 26.01 | DKK 12.34 1.81 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.11 1.04 USD |
-0.43
|
HK$7.32B 935.72M USD | HK$415.40K 53.11K USD | HK$8.00 1.02 USD | HK$8.18 1.05 USD | HK$7.32B 935.72M USD | 13.50 | HK$0.60 0.08 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.10 1.75 USD |
-4.68
|
NT$29.40B 934.19M USD | NT$588.58K 18.7K USD | NT$53.30 1.69 USD | NT$56.00 1.78 USD | NT$29.40B 934.19M USD | 15.65 | NT$3.52 0.11 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.47 0.95 USD |
0
|
CN¥5.57B 821.48M USD | CN¥12.87M 1.9M USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥5.57B 821.48M USD | 29.40 | CN¥0.22 0.03 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$2.95 0.6 USD |
-3.91
|
R$4.01B 813.4M USD | R$1.35M 273.87K USD | R$2.95 0.6 USD | R$3.10 0.63 USD | R$4.01B 813.4M USD | 0 | -R$0.04 -0.008 USD | ||
Cryoport
CYRX
US
|
$16.05 — |
-3.89
|
$812.92M — | $1.66M — | $15.63 — | $16.50 — | $812.92M — | 0 | -$0.81 — |
|
|
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.10 2.08 USD |
+4.06
|
CN¥5.33B 785.7M USD | CN¥15.22M 2.25M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥5.33B 785.7M USD | 61.30 | CN¥0.23 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥5.27B 778M USD | CN¥3.38M 499.27K USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥5.27B 778M USD | 35.15 | CN¥0.13 0.02 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.58 5.28 USD |
-3.76
|
€664.76M 767.36M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €664.76M 767.36M USD | 14.30 | €0.32 0.37 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.59 0.97 USD |
+2.01
|
CN¥4.65B 686.16M USD | CN¥10.63M 1.57M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥4.65B 686.16M USD | 38.76 | CN¥0.17 0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.40 1.83 USD |
-0.32
|
CN¥4.30B 634.26M USD | CN¥818.20K 120.72K USD | CN¥12.22 1.8 USD | CN¥12.43 1.83 USD | CN¥4.30B 634.26M USD | 13.77 | CN¥0.90 0.13 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥49.20 7.26 USD |
-1.76
|
CN¥4.21B 621.15M USD | CN¥2.90M 427.67K USD | CN¥48.00 7.08 USD | CN¥49.85 7.36 USD | CN¥4.21B 621.15M USD | 378.46 | CN¥0.13 0.02 USD | ||
Forward Air
FWRD
US
|
$16.93 — |
-11.27
|
$571.91M — | $480.51K — | $16.76 — | $19.44 — | $571.91M — | 0 | -$8.92 — |
|
|
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.67 1.72 USD |
-3.07
|
CN¥3.76B 554.87M USD | CN¥3.32M 489.55K USD | CN¥11.50 1.7 USD | CN¥11.77 1.74 USD | CN¥3.76B 554.87M USD | 30.71 | CN¥0.38 0.06 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-0.93
|
€456.16M 526.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.16M 526.56M USD | 0 | -€1.92 -2.2 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹420.70 5.09 USD |
+1
|
₹41.77B 505.3M USD | ₹174.84K 2.12K USD | ₹416.10 5.03 USD | ₹429.80 5.2 USD | ₹41.77B 505.3M USD | 55.72 | ₹7.55 0.09 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+1.72
|
SGD 664.46M 497.99M USD | SGD 3.05M 2.29M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 664.46M 497.99M USD | 14.75 | SGD 0.02 0.01 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥3.37B 496.88M USD | CN¥1.58M 233.86K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥3.37B 496.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-1.81
|
€414.07M 477.97M USD | €2.03M 2.35M USD | €0.81 0.94 USD | €0.84 0.97 USD | €414.07M 477.97M USD | 20.35 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.65 1.28 USD |
-0.35
|
CN¥3.13B 462.54M USD | CN¥921.80K 136.01K USD | CN¥8.48 1.25 USD | CN¥8.66 1.28 USD | CN¥3.13B 462.54M USD | 24.71 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥2.91B 429.69M USD | CN¥67.60K 9.97K USD | CN¥5.58 0.82 USD | CN¥5.58 0.82 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$9.03 — |
-5.94
|
$424.23M — | $257.80K — | $8.86 — | $9.65 — | $424.23M — | 23.15 | $0.39 — |
|
|
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.60 0.71 USD |
+7.48
|
QAR 1.52B 418.59M USD | QAR 4.60M 1.26M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 418.59M USD | 11.30 | QAR 0.23 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥2.71B 399.69M USD | CN¥8.52M 1.26M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.72 1.29 USD |
-1.58
|
CN¥2.41B 356.03M USD | CN¥1.27M 187.53K USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥2.41B 356.03M USD | 33.53 | CN¥0.26 0.04 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.50 1.73 USD |
-6.03
|
NT$10.76B 341.99M USD | NT$255.14K 8.11K USD | NT$53.20 1.69 USD | NT$55.10 1.75 USD | NT$10.76B 341.99M USD | 10.60 | NT$5.14 0.16 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 452.33M 339M USD | SGD 300.00 224.84 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥2.24B 329.94M USD | CN¥2.90M 428.27K USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥2.24B 329.94M USD | 299.50 | CN¥0.02 0.002 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
-6.47
|
R$1.57B 317.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.54M USD | 0 | -R$0.37 -0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.67 1.87 USD |
-2.16
|
CN¥2.11B 311.62M USD | CN¥892.16K 131.64K USD | CN¥12.38 1.83 USD | CN¥12.71 1.88 USD | CN¥2.11B 311.62M USD | 28.79 | CN¥0.44 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥2.08B 307.29M USD | CN¥5.89M 869.37K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.08B 307.29M USD | 124.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥2.01B 296.04M USD | CN¥3.40M 501.7K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥2.01B 296.04M USD | 270.00 | CN¥0.02 0.002 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$66.60 2.12 USD |
-2.92
|
NT$9.12B 289.84M USD | NT$722.65K 22.96K USD | NT$63.30 2.01 USD | NT$67.10 2.13 USD | NT$9.12B 289.84M USD | 9.50 | NT$7.01 0.22 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.16 1.34 USD |
+0.7
|
€245.17M 283.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.17M 283.01M USD | 1.20 | €0.96 1.11 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.57 1.85 USD |
+4.75
|
CN¥1.91B 282.38M USD | CN¥16.50K 2.43K USD | CN¥12.02 1.77 USD | CN¥12.79 1.89 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.15 1.33 USD |
+0.52
|
€230.80M 266.42M USD | €153.29K 176.94K USD | €1.14 1.32 USD | €1.17 1.35 USD | €230.80M 266.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥1.74B 256.54M USD | CN¥627.70K 92.62K USD | CN¥4.65 0.69 USD | CN¥4.78 0.71 USD | CN¥1.74B 256.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.11 0.12 USD |
+4.77
|
₹15.14B 183.2M USD | ₹550.31K 6.66K USD | ₹9.84 0.12 USD | ₹10.40 0.13 USD | ₹15.14B 183.2M USD | 59.47 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.09 0.12 USD |
+4.56
|
₹15.11B 182.84M USD | ₹7.57M 91.54K USD | ₹9.80 0.12 USD | ₹10.43 0.13 USD | ₹15.11B 182.84M USD | 59.35 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.01 0.15 USD |
-1.94
|
CN¥1.10B 161.93M USD | CN¥9.70M 1.43M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥1.10B 161.93M USD | 0 | -CN¥5.25 -0.7 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
0
|
A$224.57M 156.88M USD | A$1.68K 1.18K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.80 15.93 USD |
0
|
€131.09M 151.33M USD | €1.25K 1.44K USD | €13.50 15.58 USD | €13.80 15.93 USD | €131.09M 151.33M USD | 43.12 | €0.32 0.37 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 711.25M 151.23M USD | MYR 149.70K 31.83K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 711.25M 151.23M USD | 0 | MYR 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
-1.69
|
HK$931.82M 119.15M USD | HK$34.00K 4.35K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$931.82M 119.15M USD | 3.32 | HK$0.35 0.04 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 700.00 148.84 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.12 | MYR 0.24 0.05 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.70 0.13 USD |
+4.44
|
THB 3.61B 101.63M USD | THB 4.53M 127.45K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.61B 101.63M USD | 7.83 | THB 0.60 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
