Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (358)
- {{item.name}}
Integrierte Fracht & Logistik (358)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$102.12 — |
+1.92
|
$86.88B — | $1.43M — | $99.66 — | $102.91 — | $86.88B — | 18.98 | $5.38 — |
|
|
DHL AG
0H3Q.IL
GB
|
€58.04 67 USD |
-1.12
|
€70.97B 81.92B USD | €116.51K 134.49K USD | €57.90 66.84 USD | €58.64 67.69 USD | €70.97B 81.92B USD | 16.39 | €3.54 4.09 USD | ||
DHL AG
DHL.DE
DE
|
€58.00 66.95 USD |
-0.92
|
€64.92B 74.93B USD | €313.73K 362.15K USD | €57.88 66.81 USD | €58.66 67.71 USD | €64.92B 74.93B USD | 17.41 | €3.33 3.84 USD | ||
FedEx
FDX
US
|
$299.50 — |
-0.36
|
$70.88B — | $130.58K — | $299.13 — | $304.68 — | $70.88B — | 16.14 | $18.55 — |
|
|
DSV A/S
0JN9.IL
GB
|
DKK 1,371.50 201.09 USD |
-0.15
|
DKK 337.44B 49.48B USD | DKK 11.97K 1.76K USD | DKK 1,363.50 199.92 USD | DKK 1,378.50 202.12 USD | DKK 337.44B 49.48B USD | 20.60 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$102.30 — |
+0.7
|
$48.85B — | $1.00K — | $102.30 — | $102.38 — | $48.85B — | 39.19 | $2.61 — |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,373.00 201.31 USD |
+0.84
|
DKK 327.84B 48.07B USD | DKK 92.21K 13.52K USD | DKK 1,362.50 199.77 USD | DKK 1,381.00 202.48 USD | DKK 327.84B 48.07B USD | 40.94 | DKK 33.53 4.92 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.34 28.1 USD |
+0.95
|
€38.81B 44.8B USD | €1.04M 1.2M USD | €23.92 27.61 USD | €24.38 28.14 USD | €38.81B 44.8B USD | 13.15 | €1.85 2.14 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.10 289.85 USD |
-0.73
|
CHF 28.91B 36.26B USD | CHF 77.41K 97.09K USD | CHF 230.90 289.6 USD | CHF 232.55 291.67 USD | CHF 28.91B 36.26B USD | 14.09 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.00 289.73 USD |
-0.77
|
CHF 27.43B 34.41B USD | CHF 34.89K 43.76K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.43B 34.41B USD | 28.17 | CHF 8.20 10.28 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.80 — |
+0.19
|
$25.58B — | $42.99K — | $195.04 — | $197.10 — | $25.58B — | 28.60 | $6.88 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.12 4.74 USD |
-0.65
|
CN¥163.98B 24.19B USD | CN¥16.94M 2.5M USD | CN¥32.12 4.74 USD | CN¥32.58 4.81 USD | CN¥163.98B 24.19B USD | 14.87 | CN¥2.16 0.32 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$225.65 — |
+0.52
|
$21.19B — | $18.29K — | $224.93 — | $226.75 — | $21.19B — | 31.51 | $7.16 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$140.31 — |
+0.12
|
$16.20B — | $85.07K — | $139.53 — | $141.34 — | $16.20B — | 26.77 | $5.24 — |
|
|
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$157.60 20.15 USD |
-0.25
|
HK$117.76B 15.06B USD | HK$1.35M 171.99K USD | HK$155.90 19.93 USD | HK$159.00 20.33 USD | HK$117.76B 15.06B USD | 10.92 | HK$14.42 1.84 USD | ||
ZTO Express (Cayman)
ZTO
US
|
$19.93 — |
-0.23
|
$14.90B — | $102.72K — | $19.89 — | $19.99 — | $14.90B — | 10.77 | $1.85 — |
|
|
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+1.95
|
CN¥60.97B 9B USD | CN¥25.15M 3.71M USD | CN¥17.29 2.55 USD | CN¥17.87 2.64 USD | CN¥60.97B 9B USD | 10.05 | CN¥1.77 0.26 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,912 36.45 USD |
+0.78
|
¥1T 8.56B USD | ¥1M 8.06K USD | ¥5,826 35.92 USD | ¥5,912 36.45 USD | ¥1T 8.56B USD | 76.51 | ¥77 0.48 USD | ||
InPost
INPOY
US
|
$7.81 — |
-4.87
|
$7.81B — | $2.86K — | $7.61 — | $8.20 — | $7.81B — | 65.08 | $0.12 — |
|
|
JD Logistics, Inc.
2618.HK
HK
|
HK$9.85 1.26 USD |
-1.5
|
HK$60.32B 7.71B USD | HK$7.39M 945.5K USD | HK$9.80 1.25 USD | HK$10.03 1.28 USD | HK$60.32B 7.71B USD | 7.57 | HK$1.30 0.17 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥48.78B 7.2B USD | CN¥17.43M 2.57M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥48.78B 7.2B USD | 12.83 | CN¥0.53 0.08 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€36.84 42.53 USD |
-0.49
|
€4.98B 5.74B USD | €290.00 334.76 USD | €36.66 42.32 USD | €37.16 42.9 USD | €4.98B 5.74B USD | 19.38 | €1.90 2.19 USD | ||
GXO Logistics
GXO
US
|
$48.98 — |
-0.68
|
$5.62B — | $14.40K — | $48.98 — | $49.64 — | $5.62B — | 43.34 | $1.13 — |
|
|
Landstar System
LSTR
US
|
$165.46 — |
+0.18
|
$5.62B — | $9.10K — | $165.15 — | $166.55 — | $5.62B — | 42.86 | $3.86 — |
|
|
Logista Integral, S.A.
LOG.MC
ES
|
€36.80 42.48 USD |
-0.76
|
€4.86B 5.61B USD | €69.95K 80.75K USD | €36.62 42.27 USD | €37.16 42.9 USD | €4.86B 5.61B USD | 17.52 | €2.10 2.42 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,463 9.02 USD |
-1.51
|
¥873B 5.38B USD | ¥806K 4.97K USD | ¥1,458 8.99 USD | ¥1,480 9.13 USD | ¥873B 5.38B USD | 14.48 | ¥101 0.62 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.55 2.74 USD |
+0.27
|
CN¥29.45B 4.35B USD | CN¥5.39M 795.97K USD | CN¥18.42 2.72 USD | CN¥18.70 2.76 USD | CN¥29.45B 4.35B USD | 10.48 | CN¥1.77 0.26 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.27 0.55 USD |
-1.04
|
HK$30.60B 3.91B USD | HK$10.29M 1.32M USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$30.60B 3.91B USD | 7.22 | HK$0.59 0.08 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥12.58 1.86 USD |
+9.97
|
CN¥26.42B 3.9B USD | CN¥31.28M 4.62M USD | CN¥12.16 1.79 USD | CN¥12.58 1.86 USD | CN¥26.42B 3.9B USD | 13.10 | CN¥0.96 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.20 38.35 USD |
-0.44
|
NZ$6.77B 3.86B USD | NZ$64.42K 36.76K USD | NZ$65.10 37.15 USD | NZ$67.60 38.58 USD | NZ$6.77B 3.86B USD | 27.09 | NZ$2.48 1.42 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥20.17M 2.98M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥22.35B 3.3B USD | CN¥15.05M 2.22M USD | CN¥14.50 2.14 USD | CN¥14.87 2.19 USD | CN¥22.35B 3.3B USD | 10.65 | CN¥1.37 0.2 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,520 9.37 USD |
-0.65
|
¥513B 3.16B USD | ¥742K 4.58K USD | ¥1,518 9.36 USD | ¥1,538 9.48 USD | ¥513B 3.16B USD | 12.80 | ¥119 0.73 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.65 0.98 USD |
-0.6
|
CN¥19.28B 2.84B USD | CN¥21.01M 3.1M USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥19.28B 2.84B USD | 12.09 | CN¥0.55 0.08 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€363.50 419.6 USD |
-0.27
|
€2.36B 2.73B USD | €1.30K 1.5K USD | €361.50 417.29 USD | €367.00 423.64 USD | €2.36B 2.73B USD | 37.82 | €9.61 11.09 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥16.84B 2.48B USD | CN¥12.42M 1.83M USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥16.84B 2.48B USD | 21.96 | CN¥0.27 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
+0.64
|
€2.12B 2.45B USD | €14.11K 16.29K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.12B 2.45B USD | 24.37 | €1.29 1.49 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥16.50B 2.43B USD | CN¥23.79M 3.51M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥16.50B 2.43B USD | 13.44 | CN¥0.29 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.18 — |
-0.49
|
$2.36B — | $35.30K — | $17.16 — | $17.44 — | $2.36B — | 13.96 | $1.23 — |
|
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.58 1.56 USD |
-6.12
|
CN¥14.47B 2.14B USD | CN¥15.32M 2.26M USD | CN¥10.52 1.55 USD | CN¥11.45 1.69 USD | CN¥14.47B 2.14B USD | 11.13 | CN¥0.95 0.14 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥67.43 9.95 USD |
-1.85
|
CN¥11.74B 1.73B USD | CN¥1.96M 288.67K USD | CN¥67.15 9.91 USD | CN¥70.37 10.38 USD | CN¥11.74B 1.73B USD | 15.79 | CN¥4.27 0.63 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.92 0.81 USD |
+3.76
|
TRY 51.84B 1.63B USD | TRY 9.19M 288.59K USD | TRY 24.76 0.78 USD | TRY 26.06 0.82 USD | TRY 51.84B 1.63B USD | 15.61 | TRY 1.66 0.05 USD | ||
Hub Group
HUBG
US
|
$26.07 — |
+0.04
|
$1.59B — | $21.48K — | $26.03 — | $26.42 — | $1.59B — | 14.98 | $1.74 — |
|
|
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥10.03B 1.48B USD | CN¥19.36M 2.86M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥10.03B 1.48B USD | 30.79 | CN¥0.15 0.02 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.55 0.71 USD |
-0.18
|
HK$10.02B 1.28B USD | HK$378.54K 48.4K USD | HK$5.48 0.7 USD | HK$5.64 0.72 USD | HK$10.02B 1.28B USD | 7.01 | HK$0.79 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
-2.03
|
NZ$2.16B 1.23B USD | NZ$65.47K 37.36K USD | NZ$12.05 6.88 USD | NZ$12.29 7.01 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.67 0.77 USD |
-0.67
|
€1.00B 1.16B USD | €69.00 79.65 USD | €0.67 0.77 USD | €0.67 0.78 USD | €1.00B 1.16B USD | 11.18 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.67 0.78 USD |
0
|
€982.83M 1.13B USD | €13.20K 15.23K USD | €0.67 0.77 USD | €0.68 0.78 USD | €982.83M 1.13B USD | 8.40 | €0.08 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 331.50 48.6 USD |
-1.78
|
DKK 7.15B 1.05B USD | DKK 17.60K 2.58K USD | DKK 324.00 47.51 USD | DKK 339.00 49.7 USD | DKK 7.15B 1.05B USD | 26.86 | DKK 12.34 1.81 USD | ||
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥4.99M 736.89K USD | CN¥5.19 0.77 USD | CN¥5.28 0.78 USD | CN¥6.79B 1B USD | 14.02 | CN¥0.37 0.05 USD | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.48 — |
0
|
$960.00M — | $10.00K — | $0.52 — | $0.52 — | $960.00M — | 12.00 | $0.04 — |
|
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$56.50 1.8 USD |
+1.44
|
NT$30.15B 957.92M USD | NT$3.28M 104.36K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$30.15B 957.92M USD | 15.87 | NT$3.56 0.11 USD | ||
Cryoport
CYRX
US
|
$17.86 — |
+0.39
|
$904.59M — | $17.40K — | $17.64 — | $18.03 — | $904.59M — | 0 | -$0.81 — |
|
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.67 0.98 USD |
-2.73
|
HK$6.94B 887.45M USD | HK$2.44M 312.29K USD | HK$7.58 0.97 USD | HK$7.92 1.01 USD | HK$6.94B 887.45M USD | 12.99 | HK$0.59 0.08 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.26 6.07 USD |
-5.23
|
€763.40M 881.22M USD | €14.39K 16.61K USD | €5.12 5.9 USD | €5.46 6.3 USD | €763.40M 881.22M USD | 16.42 | €0.32 0.37 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.17 0.64 USD |
+2.26
|
R$4.31B 874.06M USD | R$341.70K 69.26K USD | R$3.13 0.63 USD | R$3.27 0.66 USD | R$4.31B 874.06M USD | 0 | -R$0.04 -0.008 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥5.42B 799.89M USD | CN¥6.26M 923.2K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥5.42B 799.89M USD | 26.25 | CN¥0.24 0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.24 6.05 USD |
-4.73
|
€687.31M 793.39M USD | €772.30K 891.49K USD | €5.11 5.9 USD | €5.45 6.29 USD | €687.31M 793.39M USD | 16.90 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥5.35B 789.91M USD | CN¥10.00M 1.48M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.35B 789.91M USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.04 2.07 USD |
+4.31
|
CN¥5.30B 782.36M USD | CN¥36.25M 5.35M USD | CN¥13.30 1.96 USD | CN¥14.50 2.14 USD | CN¥5.30B 782.36M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥54.71 8.07 USD |
+1.92
|
CN¥4.68B 690.71M USD | CN¥15.27M 2.25M USD | CN¥52.80 7.79 USD | CN¥58.98 8.7 USD | CN¥4.68B 690.71M USD | 683.87 | CN¥0.08 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥4.33B 638.26M USD | CN¥13.01M 1.92M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥4.33B 638.26M USD | 38.31 | CN¥0.16 0.02 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.09 1.78 USD |
-1.39
|
CN¥4.19B 618.4M USD | CN¥3.04M 448.15K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥4.19B 618.4M USD | 13.43 | CN¥0.90 0.13 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.77 1.74 USD |
-4.62
|
CN¥3.79B 559.62M USD | CN¥6.49M 957.31K USD | CN¥11.75 1.73 USD | CN¥12.55 1.85 USD | CN¥3.79B 559.62M USD | 31.81 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-1.8
|
€449.84M 519.26M USD | €46.59K 53.78K USD | €0.81 0.94 USD | €0.84 0.97 USD | €449.84M 519.26M USD | 0 | -€1.92 -2.2 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,655 10.2 USD |
+0.03
|
¥83B 511.73M USD | ¥631K 3.89K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥83B 511.73M USD | 12.56 | ¥132 0.81 USD | ||
Forward Air
FWRD
US
|
$15.13 — |
+0.36
|
$511.27M — | $11.56K — | $15.01 — | $15.38 — | $511.27M — | 0 | -$8.92 — |
|
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥3.41B 503.11M USD | CN¥2.43M 359.04K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥3.41B 503.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 641.94M 481.11M USD | SGD 1.17M 874.69K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 641.94M 481.11M USD | 14.25 | SGD 0.02 0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-2.46
|
€412.54M 476.21M USD | €1.40M 1.62M USD | €0.81 0.93 USD | €0.83 0.96 USD | €412.54M 476.21M USD | 20.27 | €0.04 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥3.21B 474.3M USD | CN¥1.56M 229.51K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥3.21B 474.3M USD | 26.08 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥2.95B 434.97M USD | CN¥5.79M 854.63K USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
-0.51
|
$412.01M — | $7.72K — | $8.62 — | $8.85 — | $412.01M — | 22.48 | $0.39 — |
|
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.70 1.96 USD |
+1.31
|
NT$12.18B 387.18M USD | NT$323.30K 10.27K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$12.18B 387.18M USD | 12.00 | NT$5.14 0.16 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.62 0.68 USD |
-1.7
|
CN¥2.60B 383.11M USD | CN¥18.37M 2.71M USD | CN¥4.60 0.68 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.38 0.65 USD |
+4.48
|
QAR 1.39B 382.69M USD | QAR 846.45K 232.54K USD | QAR 2.28 0.63 USD | QAR 2.40 0.66 USD | QAR 1.39B 382.69M USD | 11.31 | QAR 0.21 0.06 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$6.34 1.29 USD |
+2.92
|
R$1.81B 366.7M USD | R$849.30K 172.14K USD | R$6.10 1.24 USD | R$6.56 1.33 USD | R$1.81B 366.7M USD | 0 | -R$0.37 -0.07 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.42 1.24 USD |
-4.32
|
CN¥2.41B 355.57M USD | CN¥3.24M 477.5K USD | CN¥8.40 1.24 USD | CN¥8.89 1.31 USD | CN¥2.41B 355.57M USD | 40.09 | CN¥0.21 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 304.50K 228.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.20B 324.43M USD | CN¥11.31M 1.67M USD | CN¥5.89 0.87 USD | CN¥6.22 0.92 USD | CN¥2.20B 324.43M USD | 147.25 | CN¥0.04 0.005 USD | ||
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.10 2.26 USD |
+1.14
|
NT$9.74B 309.43M USD | NT$182.94K 5.81K USD | NT$70.30 2.23 USD | NT$71.20 2.26 USD | NT$9.74B 309.43M USD | 10.09 | NT$7.04 0.22 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥2.08B 306.47M USD | CN¥9.94M 1.47M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥2.08B 306.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.41 1.83 USD |
-4.02
|
CN¥2.07B 305.22M USD | CN¥1.78M 263.11K USD | CN¥12.41 1.83 USD | CN¥13.15 1.94 USD | CN¥2.07B 305.22M USD | 33.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥2.04B 300.98M USD | CN¥6.62M 977.1K USD | CN¥5.45 0.8 USD | CN¥5.76 0.85 USD | CN¥2.04B 300.98M USD | 274.50 | CN¥0.02 0.002 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.02 2.11 USD |
0
|
A$413.28M 288.7M USD | A$3.50K 2.45K USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$413.28M 288.7M USD | 17.76 | A$0.17 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.09 1.78 USD |
-5.03
|
CN¥1.84B 271.6M USD | CN¥9.89M 1.46M USD | CN¥12.04 1.78 USD | CN¥13.99 2.06 USD | CN¥1.84B 271.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€1.06 1.22 USD |
-2.3
|
€224.42M 259.06M USD | €23.00 26.55 USD | €1.06 1.22 USD | €1.09 1.25 USD | €224.42M 259.06M USD | 1.10 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.07 1.24 USD |
-0.56
|
€214.00M 247.03M USD | €172.84K 199.52K USD | €1.06 1.22 USD | €1.08 1.25 USD | €214.00M 247.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.35 0.64 USD |
-2.03
|
CN¥1.59B 234.44M USD | CN¥2.14M 316.15K USD | CN¥4.30 0.63 USD | CN¥4.54 0.67 USD | CN¥1.59B 234.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥1.36B 200.41M USD | CN¥33.16M 4.89M USD | CN¥1.20 0.18 USD | CN¥1.32 0.19 USD | CN¥1.36B 200.41M USD | 0 | -CN¥4.33 -0.6 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.10 0.11 USD |
-4.01
|
₹13.63B 164.9M USD | ₹337.51K 4.08K USD | ₹9.01 0.11 USD | ₹9.59 0.12 USD | ₹13.63B 164.9M USD | 53.52 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.06 0.11 USD |
-4.63
|
₹13.57B 164.17M USD | ₹9.03M 109.2K USD | ₹9.00 0.11 USD | ₹9.60 0.12 USD | ₹13.57B 164.17M USD | 53.29 | ₹0.17 0.002 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$222.95M 155.74M USD | A$7.35K 5.13K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.13M 151.42M USD | MYR 520.00K 110.57K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.70 15.81 USD |
-0.36
|
€130.14M 150.23M USD | €750.00 865.75 USD | €13.70 15.81 USD | €13.80 15.93 USD | €130.14M 150.23M USD | 42.81 | €0.32 0.37 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$935.82M 119.66M USD | HK$559.00K 71.48K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$935.82M 119.66M USD | 3.24 | HK$0.36 0.05 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 15.00K 3.19K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
