Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $380.06 — |
+0.43
|
$91.43B — | $738.69K — | $379.54 — | $386.12 — | $91.43B — | 16.87 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.52 46.47 USD |
-0.44
|
$27.96B 30.56B USD | $48.17K 52.66K USD | $42.26 46.2 USD | $42.79 46.78 USD | $27.96B 30.56B USD | 23.48 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.17
|
$27.84B — | $15.67K — | $12 — | $12.11 — | $27.84B — | 22.84 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.38 46.33 USD |
-0.38
|
$23.87B 26.09B USD | $498.05K 544.44K USD | $42.23 46.16 USD | $42.79 46.78 USD | $23.87B 26.09B USD | 22.66 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $261.8 69.84 USD |
-0.08
|
$91.63B 24.44B USD | $1.1M 294.07K USD | $261.8 69.84 USD | $269 71.76 USD | $91.63B 24.44B USD | 39.48 | $6.63 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.45 55.15 USD |
-1.66
|
$18.26B 19.96B USD | $169.28K 185.05K USD | $50.38 55.07 USD | $51.26 56.03 USD | $18.26B 19.96B USD | 24.85 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.6 — |
-0.63
|
$17.32B — | $245.64K — | $28.5 — | $28.81 — | $17.32B — | 23.83 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.4 5.29 USD |
-0.24
|
$132.48B 16.94B USD | $9.79M 1.25M USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.48B 16.94B USD | 28.75 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.56 7.61 USD |
+0.24
|
$82.89B 16.8B USD | $3.59M 727.98K USD | $37.22 7.54 USD | $37.68 7.64 USD | $82.89B 16.8B USD | 20.30 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.63 1.76 USD |
+1.77
|
$117.78B 16.38B USD | $42.06M 5.85M USD | $12.39 1.72 USD | $12.65 1.76 USD | $117.78B 16.38B USD | 31.57 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $50.38 55.07 USD |
-1.68
|
$14.78B 16.16B USD | $637.78K 697.18K USD | $50.3 54.98 USD | $51.22 55.99 USD | $14.78B 16.16B USD | 23.87 | $2.11 2.31 USD | |
| Tenet Healthcare THC | $168.67 — |
+2.43
|
$15.67B — | $670.52K — | $165.98 — | $170.42 — | $15.67B — | 10.81 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $52K 38.97K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,135.2 13.73 USD |
-1.2
|
$1.11T 13.37B USD | $1.44M 17.38K USD | $1,124.4 13.6 USD | $1,154.7 13.97 USD | $1.11T 13.37B USD | 102.91 | $11.03 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
0
|
$60.98B 12.97B USD | $3.33M 707.29K USD | $6.84 1.45 USD | $6.92 1.47 USD | $60.98B 12.97B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $191 — |
+0.32
|
$12.31B — | $180.22K — | $190.65 — | $193.54 — | $12.31B — | 10.73 | $17.8 — | |
| Encompass Health EHC | $120.39 — |
+0.73
|
$12.13B — | $192.53K — | $119.51 — | $120.77 — | $12.13B — | 24.77 | $4.86 — | |
| DaVita DVA | $136.32 — |
-0.25
|
$10.3B — | $420.13K — | $134.81 — | $137.02 — | $10.3B — | 13.50 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $40.29M 1.13M USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| The Ensign ENSG | $146.69 — |
+0.26
|
$8.43B — | $213.78K — | $144.5 — | $148.69 — | $8.43B — | 27.67 | $5.3 — | |
| Chemed CHE | $570.09 — |
-0.42
|
$8.34B — | $26.82K — | $568.01 — | $576.96 — | $8.34B — | 27.79 | $20.51 — | |
| Fortis Healthcare Limited FORTIS.NS | $716.3 8.67 USD |
+0.8
|
$540.85B 6.54B USD | $1.23M 14.83K USD | $707 8.55 USD | $719.25 8.7 USD | $540.85B 6.54B USD | 70.01 | $10.23 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.17 23.94 USD |
-0.22
|
$8.35B 5.53B USD | $762.44K 504.62K USD | $36.17 23.94 USD | $37.37 24.73 USD | $8.35B 5.53B USD | 452.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $32.23 — |
+1.53
|
$5.28B — | $1.12M — | $31.76 — | $32.27 — | $5.28B — | 25.78 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,764.8 21.35 USD |
+2.35
|
$358.43B 4.34B USD | $516.47K 6.25K USD | $1,715.6 20.76 USD | $1,788 21.63 USD | $358.43B 4.34B USD | 45.48 | $38.8 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.6 19.37 USD |
-1.22
|
$14.52B 3.87B USD | $528.82K 141.08K USD | $72.6 19.37 USD | $74.5 19.87 USD | $14.52B 3.87B USD | 21.60 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.30 | $2.22 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $541 6.55 USD |
-0.31
|
$279.6B 3.38B USD | $353.71K 4.28K USD | $536.6 6.49 USD | $545.75 6.6 USD | $279.6B 3.38B USD | 88.25 | $6.13 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146 4.11 USD |
+0.34
|
$116.06B 3.27B USD | $3.18M 89.4K USD | $145 4.08 USD | $148 4.16 USD | $116.06B 3.27B USD | 16.83 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $118.6 31.64 USD |
+1.02
|
$12.04B 3.21B USD | $195.14K 52.06K USD | $117.4 31.32 USD | $120 32.01 USD | $12.04B 3.21B USD | 24.55 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $649.15 7.85 USD |
-0.41
|
$259.75B 3.14B USD | $283.22K 3.43K USD | $645.25 7.81 USD | $662 8.01 USD | $259.75B 3.14B USD | 67.76 | $9.58 0.12 USD | |
| Amedisys AMED | $93.7 — |
+0.1
|
$3.08B — | $42.59K — | $93.53 — | $93.91 — | $3.08B — | 34.57 | $2.71 — | |
| Surgery Partners SGRY | $22.89 — |
+0.02
|
$2.93B — | $344.1K — | $22.82 — | $23.08 — | $2.93B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.77
|
$20.59B 2.86B USD | $65.29M 9.08M USD | $5.21 0.72 USD | $5.3 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.96 0.63 USD |
-0.67
|
$12.92B 2.75B USD | $8.25M 1.75M USD | $2.94 0.63 USD | $2.99 0.64 USD | $12.92B 2.75B USD | 37.00 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.71 5.8 USD |
+3.5
|
$18.66B 2.59B USD | $10.68M 1.49M USD | $40.24 5.6 USD | $41.76 5.81 USD | $18.66B 2.59B USD | 36.58 | $1.14 0.16 USD | |
| LifeStance Health LFST | $5.9 — |
-2.4
|
$2.29B — | $1.64M — | $5.88 — | $6.12 — | $2.29B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.82 — |
+0.29
|
$2.1B — | $371.52K — | $22.52 — | $23.22 — | $2.1B — | 11.18 | $2.04 — | |
| Addus HomeCare ADUS | $113.2 — |
-0.07
|
$2.08B — | $53.68K — | $113.18 — | $115.2 — | $2.08B — | 25.60 | $4.42 — | |
| National Medical Care Company 4005.SR | $165 44.02 USD |
+2.48
|
$7.37B 1.97B USD | $48.66K 12.98K USD | $159.6 42.58 USD | $165 44.02 USD | $7.37B 1.97B USD | 24.40 | $6.76 1.8 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327.75 10.29 USD |
-0.53
|
$62.6B 1.97B USD | $144.82K 4.55K USD | $327.75 10.29 USD | $333.75 10.48 USD | $62.6B 1.97B USD | 12.07 | $27.15 0.85 USD | |
| Select Medical SEM | $14.92 — |
+1.74
|
$1.92B — | $837.92K — | $14.67 — | $14.95 — | $1.92B — | 24.05 | $0.62 — | |
| Terveystalo Oyj 0RV1.IL | $12.26 13.4 USD |
0
|
$1.55B 1.7B USD | $700 765.19 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.55B 1.7B USD | 245.19 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $45.49K 49.73K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
-1.79
|
$2.65B 1.64B USD | $208.44K 128.62K USD | $10.8 6.66 USD | $11.19 6.91 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.96 — |
0
|
$1.61B — | $9.35K — | $103.96 — | $105 — | $1.61B — | 15.04 | $6.91 — | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
+2.2
|
$11.55B 1.61B USD | $25.81M 3.59M USD | $4.97 0.69 USD | $5.13 0.71 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Regis Healthcare Limited REG.AX | $8.02 5.31 USD |
+0.63
|
$2.42B 1.6B USD | $404.01K 267.39K USD | $7.81 5.17 USD | $8.04 5.32 USD | $2.42B 1.6B USD | 160.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $37.35 9.96 USD |
+0.13
|
$5.98B 1.59B USD | $249.6K 66.59K USD | $37 9.87 USD | $37.9 10.11 USD | $5.98B 1.59B USD | 17.13 | $2.18 0.58 USD | |
| Brookdale Senior Living BKD | $6.51 — |
+0.15
|
$1.53B — | $548.97K — | $6.5 — | $6.58 — | $1.53B — | 0 | -$1.04 — | |
| Middle East Healthcare Company 4009.SR | $60.4 16.11 USD |
+1.51
|
$5.56B 1.48B USD | $102.13K 27.24K USD | $59.4 15.85 USD | $60.7 16.19 USD | $5.56B 1.48B USD | 13.98 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.21 — |
-2.44
|
$1.44B — | $2.75K — | $7.07 — | $7.39 — | $1.44B — | 0 | -$52.42 — | |
| Ryman Healthcare Limited RYM.NZ | $2.22 1.37 USD |
-7.88
|
$2.25B 1.39B USD | $3.01M 1.86M USD | $2.2 1.36 USD | $2.39 1.47 USD | $2.25B 1.39B USD | 0 | -$0.61 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $1.42M 1.07M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $295 335.65 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.88 6.59 USD |
-0.22
|
$1.76B 1.3B USD | $44.12K 32.74K USD | $8.85 6.57 USD | $8.95 6.64 USD | $1.76B 1.3B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.69 13.87 USD |
+0.43
|
$1.72B 1.28B USD | $103.71K 76.96K USD | $18.6 13.8 USD | $18.85 13.99 USD | $1.72B 1.28B USD | 45.58 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $14.18 — |
+3.35
|
$1.22B — | $1.01M — | $13.68 — | $14.22 — | $1.22B — | 0 | -$1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.24 1.95 USD |
+3.25
|
$9.43B 1.21B USD | $5.11M 653.76K USD | $14.7 1.88 USD | $15.26 1.95 USD | $9.43B 1.21B USD | 14.79 | $1.03 0.13 USD | |
| Life Healthcare LTGHY | $3.13 — |
+3.99
|
$1.15B — | $5.88K — | $3.13 — | $3.17 — | $1.15B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $75.69 — |
+0.35
|
$1.15B — | $21.43K — | $74.75 — | $76.5 — | $1.15B — | 34.71 | $2.18 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
+2.59
|
$8.06B 1.12B USD | $61.43M 8.54M USD | $2.31 0.32 USD | $2.38 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $36.75 4.7 USD |
+3.96
|
$8.71B 1.11B USD | $4.21M 538.47K USD | $35 4.48 USD | $37.5 4.79 USD | $8.71B 1.11B USD | 27.63 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.36 — |
+1.13
|
$1.05B — | $113.81K — | $5.26 — | $5.45 — | $1.05B — | 178.66 | $0.03 — | |
| Healthcare Services HCSG | $14.14 — |
+0.93
|
$1.03B — | $213.8K — | $14 — | $14.17 — | $1.03B — | 25.70 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.8 0.36 USD |
+1.82
|
$7.69B 982.65M USD | $43.41M 5.55M USD | $2.74 0.35 USD | $2.81 0.36 USD | $7.69B 982.65M USD | 25.45 | $0.11 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+2.99
|
$34.42B 968.41M USD | $6.85M 192.75K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| The Pennant PNTG | $28.08 — |
+0.79
|
$967.89M — | $39.35K — | $27.67 — | $28.38 — | $967.89M — | 36.94 | $0.76 — | |
| agilon health AGL | $2.21 — |
-6.17
|
$912.76M — | $3.59M — | $2.17 — | $2.38 — | $912.76M — | 0 | -$0.62 — | |
| Extendicare Inc. EXE.TO | $14.53 10.78 USD |
-0.68
|
$1.22B 903.74M USD | $73.35K 54.43K USD | $14.49 10.75 USD | $14.63 10.86 USD | $1.22B 903.74M USD | 16.51 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.4 11.37 USD |
+0.7
|
$792.47M 866.28M USD | $3.2K 3.5K USD | $10.3 11.26 USD | $10.76 11.76 USD | $792.47M 866.28M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $91.7K 68.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.05 — |
-0.5
|
$803.93M — | $105.65K — | $20.89 — | $21.39 — | $803.93M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.25
|
$1.04B 768.26M USD | $517.13K 383.74K USD | $4.09 3.04 USD | $4.26 3.16 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.08 0.52 USD |
+1.75
|
$5.16B 659.64M USD | $4.95M 632.79K USD | $4.01 0.51 USD | $4.08 0.52 USD | $5.16B 659.64M USD | 8.32 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.98 1.01 USD |
-1.38
|
$3.15B 638.72M USD | $993.8K 201.43K USD | $4.94 1 USD | $5.14 1.04 USD | $3.15B 638.72M USD | 0 | -$1.31 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $14.2K 399.41 USD | $18 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $2.1M 59.23K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 51.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $4.06 — |
+0.25
|
$548.15M — | $17.56K — | $3.97 — | $4.09 — | $548.15M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.91 — |
+3.58
|
$547.89M — | $1.3M — | $3.7 — | $3.96 — | $547.89M — | 0 | -$3.68 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.9 0.67 USD |
+3.02
|
$18.79B 528.77M USD | $2.27M 63.79K USD | $23.3 0.66 USD | $24.1 0.68 USD | $18.79B 528.77M USD | 24.89 | $0.96 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.27 5.76 USD |
-2.77
|
$465.13M 508.45M USD | $24.31K 26.57K USD | $5.22 5.71 USD | $5.47 5.98 USD | $465.13M 508.45M USD | 21.95 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $52.53M 1.48M USD | $1.55 0.04 USD | $1.64 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Clariane SE 0OPS.IL | $3.79 4.14 USD |
-0.71
|
$452.32M 494.45M USD | $4.11K 4.49K USD | $3.83 4.18 USD | $3.89 4.25 USD | $452.32M 494.45M USD | 22.28 | $0.17 0.19 USD | |
| Sonida Senior Living SNDA | $24.53 — |
-0.45
|
$462.77M — | $4.78K — | $24.48 — | $24.66 — | $462.77M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.39 — |
-0.3
|
$434.83M — | $74.5K — | $13.37 — | $13.49 — | $434.83M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.14 — |
-1.9
|
$387.35M — | $594.65K — | $4.11 — | $4.29 — | $387.35M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.98 1.37 USD |
+0.44
|
$1.4B 385.36M USD | $1.29M 353.06K USD | $4.97 1.37 USD | $5.08 1.4 USD | $1.4B 385.36M USD | 15.10 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.84K 7.48K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.85 0.98 USD |
-0.21
|
$1.64B 331.83M USD | $192.4K 39K USD | $4.8 0.97 USD | $4.95 1 USD | $1.64B 331.83M USD | 0 | -$0.9 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $445 3 USD |
-0.22
|
$43.37B 292.75M USD | $537.6K 3.63K USD | $441 2.98 USD | $452 3.05 USD | $43.37B 292.75M USD | 6.26 | $71.05 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-2.07
|
$265.9M 290.66M USD | $13.7K 14.98K USD | $13.6 14.87 USD | $14.5 15.85 USD | $265.9M 290.66M USD | 16.65 | $0.85 0.93 USD | |
| The Oncology Institute TOI | $3.19 — |
+2.24
|
$284.66M — | $1.37M — | $2.96 — | $3.35 — | $284.66M — | 0 | -$0.7 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
0
|
$2.18B 278.75M USD | $1.62M 206.63K USD | $1.7 0.22 USD | $1.78 0.23 USD | $2.18B 278.75M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||