Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (89)
- Australien (6)
- Österreich (3)
- Belgien (1)
- Brasilien (7)
- Kanada (13)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (3)
- Deutschland (85)
- Griechenland (1)
- Hongkong (31)
- Indien (32)
- Indonesien (12)
- Israel (2)
- Italien (2)
- Japan (24)
- Malaysia (5)
- Mexiko (3)
- Neuseeland (6)
- Polen (1)
- Katar (1)
- Russland (1)
- Singapur (15)
- Süd-Afrika (4)
- Südkorea (2)
- Surinam (6)
- Schweden (5)
- Schweiz (1)
- Taiwan (2)
- Thailand (50)
- Türkei (3)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- Athens (1)
- Brussels (1)
- BSE (20)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (71)
- Helsinki (2)
- HKSE (31)
- IOB (8)
- Istanbul (3)
- Jakarta (12)
- Johannesburg (4)
- KOSDAQ (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (5)
- NSE (12)
- NYSE (16)
- NYSE American (3)
- NZSE (6)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (7)
- Sapporo (1)
- Saudi (6)
- SES (15)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (50)
- Tokyo (23)
- Toronto (7)
- TSXV (5)
- Vienna (3)
- Warsaw (1)
- XETRA (7)
Gesundheitswesen (434)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (434)
Medizinische Versorgungseinrichtungen (434)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1743)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$396.98 — |
+2
|
$88.07B — | $455.74K — | $389.96 — | $399.38 — | $88.07B — | 13.68 | $29.01 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€38.32 44.23 USD |
-0.91
|
€25.20B 29.09B USD | €11.72K 13.53K USD | €38.25 44.15 USD | €39.20 45.25 USD | €25.20B 29.09B USD | 21.17 | €1.81 2.09 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.77 44.75 USD |
-0.21
|
€21.84B 25.21B USD | €942.76K 1.09M USD | €38.21 44.11 USD | €39.27 45.33 USD | €21.84B 25.21B USD | 14.46 | €2.68 3.09 USD | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.15 — |
-0.62
|
$25.12B — | $324.00 — | $11.15 — | $11.19 — | $25.12B — | 14.29 | $0.78 — | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.70 58.34 USD |
0
|
SAR 76.54B 20.42B USD | SAR 132.50K 35.35K USD | SAR 217.80 58.1 USD | SAR 220.40 58.8 USD | SAR 76.54B 20.42B USD | 32.59 | SAR 6.71 1.79 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.78 2.08 USD |
+1.09
|
SGD 25.26B 18.93B USD | SGD 59.30K 44.44K USD | SGD 2.72 2.04 USD | SGD 2.78 2.08 USD | SGD 25.26B 18.93B USD | 34.75 | SGD 0.08 0.06 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.79 1.87 USD |
+1.15
|
MYR 77.67B 16.51B USD | MYR 7.38M 1.57M USD | MYR 8.58 1.82 USD | MYR 8.86 1.88 USD | MYR 77.67B 16.51B USD | 36.62 | MYR 0.24 0.05 USD | ||
Tenet Healthcare
THC
US
|
$182.15 — |
+1.7
|
$15.69B — | $383.04K — | $180.12 — | $184.79 — | $15.69B — | 9.46 | $19.24 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.97 6.89 USD |
+0.5
|
R$74.82B 15.16B USD | R$3.41M 692K USD | R$33.46 6.78 USD | R$34.20 6.93 USD | R$74.82B 15.16B USD | 16.25 | R$2.09 0.42 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,390.50 101.51 USD |
-0.92
|
₹1.21T 14.6B USD | ₹263.15K 3.18K USD | ₹8,382.00 101.41 USD | ₹8,517.00 103.04 USD | ₹1.21T 14.6B USD | 62.31 | ₹134.65 1.63 USD | ||
DaVita
DVA
US
|
$208.36 — |
-0.66
|
$13.37B — | $241.47K — | $207.25 — | $209.80 — | $13.37B — | 20.07 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.80 — |
+1.51
|
$12.79B — | $196.89K — | $23.48 — | $23.82 — | $12.79B — | 12.59 | $1.89 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.03 47.36 USD |
+0.81
|
€11.02B 12.72B USD | €606.37K 699.95K USD | €40.51 46.76 USD | €41.10 47.44 USD | €11.02B 12.72B USD | 12.54 | €3.27 3.77 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,024.10 12.39 USD |
-0.47
|
₹996.70B 12.06B USD | ₹2.21M 26.79K USD | ₹1,014.30 12.27 USD | ₹1,035.00 12.52 USD | ₹996.70B 12.06B USD | 69.61 | ₹14.71 0.18 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥77.21B 11.39B USD | CN¥69.01M 10.18M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Encompass Health
EHC
US
|
$99.90 — |
+0.54
|
$9.91B — | $325.46K — | $99.45 — | $100.64 — | $9.91B — | 17.10 | $5.84 — | ||
The Ensign
ENSG
US
|
$155.85 — |
+3.41
|
$9.11B — | $243.03K — | $152.40 — | $158.40 — | $9.11B — | 25.42 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.35 — |
+0.95
|
$8.92B — | $152.56K — | $145.55 — | $148.01 — | $8.92B — | 6.15 | $23.95 — | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹969.10 11.72 USD |
-1.13
|
₹731.63B 8.85B USD | ₹1.85M 22.44K USD | ₹949.05 11.48 USD | ₹981.90 11.88 USD | ₹731.63B 8.85B USD | 70.12 | ₹13.82 0.17 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.30 0.51 USD |
+0.55
|
THB 290.82B 8.18B USD | THB 42.07M 1.18M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$38.83 25.7 USD |
-0.54
|
A$8.96B 5.93B USD | A$386.99K 256.13K USD | A$38.50 25.48 USD | A$38.92 25.76 USD | A$8.96B 5.93B USD | 30.81 | A$1.26 0.83 USD | ||
|
Chemed
CHE
US
|
$430.67 — |
+1.7
|
$5.72B — | $60.05K — | $426.59 — | $435.70 — | $5.72B — | 23.48 | $18.34 — | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹780.05 9.44 USD |
-0.85
|
₹403.24B 4.88B USD | ₹440.08K 5.32K USD | ₹767.05 9.28 USD | ₹791.85 9.58 USD | ₹403.24B 4.88B USD | 122.45 | ₹6.37 0.08 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.50 5.19 USD |
-0.27
|
THB 146.67B 4.13B USD | THB 4.72M 132.79K USD | THB 182.00 5.12 USD | THB 184.50 5.19 USD | THB 146.67B 4.13B USD | 21.30 | THB 8.66 0.24 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹778.65 9.42 USD |
+1.14
|
₹311.57B 3.77B USD | ₹551.28K 6.67K USD | ₹763.60 9.24 USD | ₹789.00 9.55 USD | ₹311.57B 3.77B USD | 129.77 | ₹6.00 0.07 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.55 17.75 USD |
+0.08
|
SAR 13.31B 3.55B USD | SAR 361.85K 96.53K USD | SAR 66.55 17.75 USD | SAR 67.70 18.06 USD | SAR 13.31B 3.55B USD | 16.11 | SAR 4.13 1.1 USD | ||
Option Care Health
OPCH
US
|
$21.57 — |
+1.6
|
$3.39B — | $444.87K — | $21.26 — | $21.75 — | $3.39B — | 16.85 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.66 — |
+0.81
|
$3.31B — | $544.19K — | $8.60 — | $8.73 — | $3.31B — | 144.33 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.77 — |
+1.18
|
$3.29B — | $930.04K — | $13.62 — | $14.04 — | $3.29B — | 0 | -$0.87 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 210.00 20.5 USD |
-1.18
|
SEK 31.71B 3.09B USD | SEK 35.54K 3.47K USD | SEK 210.00 20.5 USD | SEK 215.00 20.99 USD | SEK 31.71B 3.09B USD | 36.58 | SEK 5.74 0.56 USD | ||
|
National HealthCare
NHC
US
|
$197.02 — |
+0.73
|
$3.08B — | $54.81K — | $197.02 — | $200.66 — | $3.08B — | 25.06 | $7.86 — | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 113.60 30.31 USD |
-0.7
|
SAR 11.50B 3.07B USD | SAR 73.96K 19.73K USD | SAR 113.20 30.2 USD | SAR 115.50 30.81 USD | SAR 11.50B 3.07B USD | 24.91 | SAR 4.56 1.22 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.18 0.68 USD |
0
|
MYR 14.08B 2.99B USD | MYR 11.94M 2.54M USD | MYR 3.15 0.67 USD | MYR 3.22 0.68 USD | MYR 14.08B 2.99B USD | 35.33 | MYR 0.09 0.02 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥19.77B 2.92B USD | CN¥90.62M 13.37M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥19.77B 2.92B USD | 72.14 | CN¥0.07 0.01 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.75 13.5 USD |
-5.03
|
TRY 81.80B 2.57B USD | TRY 2.12M 66.52K USD | TRY 409.00 12.84 USD | TRY 456.75 14.34 USD | TRY 81.80B 2.57B USD | 14.47 | TRY 29.69 0.93 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.29 24.7 USD |
+0.82
|
CA$3.16B 2.34B USD | CA$90.44K 67.11K USD | CA$32.85 24.38 USD | CA$33.47 24.84 USD | CA$3.16B 2.34B USD | 24.47 | CA$1.36 1.01 USD | ||
Acadia Healthcare Company
ACHC
US
|
$25.09 — |
+0.42
|
$2.31B — | $208.68K — | $24.93 — | $25.50 — | $2.31B — | 0 | -$12.19 — | ||
|
P3 Health Partners
PIII
US
|
$11.35 — |
-2.91
|
$2.31B — | $21.61K — | $11.00 — | $11.62 — | $2.31B — | 0 | -$38.65 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.60 5.11 USD |
-0.66
|
CN¥15.48B 2.28B USD | CN¥4.46M 657.6K USD | CN¥34.30 5.06 USD | CN¥35.00 5.16 USD | CN¥15.48B 2.28B USD | 30.89 | CN¥1.12 0.17 USD | ||
Select Medical
SEM
US
|
$16.66 — |
+0.06
|
$2.07B — | $243.86K — | $16.65 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.52 — |
+0.62
|
$2.01B — | $117.64K — | $24.32 — | $24.67 — | $2.01B — | 11.90 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$15.13 — |
0
|
$1.98B — | $121.25K — | $15.12 — | $15.43 — | $1.98B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$109.22 — |
-4.48
|
$1.82B — | $50.41K — | $108.94 — | $113.53 — | $1.82B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$96.51 — |
+1.77
|
$1.80B — | $38.07K — | $94.16 — | $97.14 — | $1.80B — | 17.80 | $5.42 — | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.64 16.05 USD |
+0.86
|
CA$2.30B 1.7B USD | CA$45.56K 33.81K USD | CA$21.49 15.95 USD | CA$21.69 16.1 USD | CA$2.30B 1.7B USD | 45.07 | CA$0.48 0.36 USD | ||
Clariane SE
CLARI.PA
FR
|
€4.06 4.69 USD |
+0.59
|
€1.45B 1.67B USD | €245.46K 283.34K USD | €4.01 4.63 USD | €4.08 4.71 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Sonida Senior Living
SNDA
US
|
$34.82 — |
+0.7
|
$1.65B — | $173.56K — | $34.51 — | $35.31 — | $1.65B — | 0 | -$5.84 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.38 — |
+2.14
|
$1.61B — | $407.94K — | $7.28 — | $7.55 — | $1.61B — | 6.10 | $1.21 — | ||
Healthcare Services
HCSG
US
|
$22.62 — |
+1.48
|
$1.55B — | $129.19K — | $22.29 — | $22.78 — | $1.55B — | 23.81 | $0.95 — | ||
COMPASS Pathways
CMPS
US
|
$11.31 — |
-4.07
|
$1.53B — | $1.07M — | $11.15 — | $11.90 — | $1.53B — | 0 | -$3.14 — | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 109.10 10.65 USD |
-3.79
|
SEK 15.60B 1.52B USD | SEK 122.48K 11.96K USD | SEK 108.50 10.59 USD | SEK 113.50 11.08 USD | SEK 15.60B 1.52B USD | 18.52 | SEK 5.89 0.57 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.33 1.35 USD |
0
|
NZ$2.37B 1.37B USD | NZ$1.39M 805.83K USD | NZ$2.31 1.34 USD | NZ$2.36 1.37 USD | NZ$2.37B 1.37B USD | 0 | -NZ$0.49 -0.2 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.70 15.93 USD |
+0.4
|
CHF 1.07B 1.34B USD | CHF 2.30K 2.88K USD | CHF 12.60 15.8 USD | CHF 12.70 15.93 USD | CHF 1.07B 1.34B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥8.98B 1.32B USD | CN¥14.17M 2.09M USD | CN¥3.94 0.58 USD | CN¥4.02 0.59 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 1.87M 1.4M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.00 28.81 USD |
-0.18
|
SAR 4.83B 1.29B USD | SAR 625.32K 166.82K USD | SAR 107.20 28.6 USD | SAR 112.50 30.01 USD | SAR 4.83B 1.29B USD | 16.90 | SAR 6.39 1.7 USD | ||
|
Regis Healthcare Limited
REG.AX
AU
|
A$6.32 4.18 USD |
+2.93
|
A$1.91B 1.26B USD | A$602.66K 398.87K USD | A$6.10 4.04 USD | A$6.33 4.19 USD | A$1.91B 1.26B USD | 52.66 | A$0.12 0.08 USD | ||
|
InnovAge Holding
INNV
US
|
$9.23 — |
+0.76
|
$1.25B — | $56.73K — | $9.12 — | $9.44 — | $1.25B — | 0 | -$0.08 — | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.75 15.87 USD |
-0.58
|
€1.05B 1.21B USD | €246.00 283.97 USD | €13.63 15.73 USD | €13.85 15.99 USD | €1.05B 1.21B USD | 0 | -€61.28 -70.7 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.28 7.54 USD |
-0.42
|
SAR 4.52B 1.21B USD | SAR 77.15K 20.58K USD | SAR 28.28 7.54 USD | SAR 28.58 7.62 USD | SAR 4.52B 1.21B USD | 20.19 | SAR 1.40 0.37 USD | ||
AMN Healthcare Services
AMN
US
|
$30.90 — |
+0.06
|
$1.20B — | $40.42K — | $30.42 — | $31.06 — | $1.20B — | 0 | -$0.86 — | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.51 4.93 USD |
-0.93
|
NZ$2.06B 1.2B USD | NZ$152.96K 88.69K USD | NZ$8.51 4.93 USD | NZ$8.81 5.11 USD | NZ$2.06B 1.2B USD | 7.87 | NZ$1.08 0.63 USD | ||
|
The Pennant
PNTG
US
|
$33.79 — |
+2.27
|
$1.17B — | $23.83K — | $32.33 — | $34.06 — | $1.17B — | 39.29 | $0.86 — | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.06 0.04 USD |
+1.82
|
SGD 1.48B 1.11B USD | SGD 427.30K 320.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€7.43 8.58 USD |
-0.93
|
€942.19M 1.09B USD | €98.37K 113.55K USD | €7.42 8.57 USD | €7.58 8.75 USD | €942.19M 1.09B USD | 12.18 | €0.61 0.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.40 8.54 USD |
-2.05
|
€936.51M 1.08B USD | €43.75K 50.51K USD | €7.43 8.58 USD | €7.58 8.75 USD | €936.51M 1.08B USD | 148.00 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 134.30 13.11 USD |
-2.82
|
SEK 10.80B 1.05B USD | SEK 107.05K 10.45K USD | SEK 133.50 13.03 USD | SEK 139.30 13.6 USD | SEK 10.80B 1.05B USD | 15.70 | SEK 8.55 0.83 USD | ||
U.S. Physical Therapy
USPH
US
|
$65.49 — |
-0.05
|
$996.68M — | $29.71K — | $65.33 — | $66.42 — | $996.68M — | 130.97 | $0.50 — | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥6.63B 977.9M USD | CN¥74.83M 11.04M USD | CN¥1.88 0.28 USD | CN¥1.96 0.29 USD | CN¥6.63B 977.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Life Healthcare
LTGHY
US
|
$2.53 — |
+2.22
|
$905.13M — | $3.75K — | $2.50 — | $2.59 — | $905.13M — | 11.50 | $0.22 — | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.40 3.27 USD |
-1.79
|
CA$1.12B 833.93M USD | CA$640.16K 475.04K USD | CA$4.35 3.23 USD | CA$4.48 3.32 USD | CA$1.12B 833.93M USD | 40.00 | CA$0.11 0.08 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.68 8.72 USD |
-0.97
|
SAR 3.01B 802.42M USD | SAR 300.56K 80.18K USD | SAR 32.68 8.72 USD | SAR 33.40 8.91 USD | SAR 3.01B 802.42M USD | 8.00 | SAR 4.08 1.09 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.34 3.5 USD |
-1.23
|
HK$5.86B 749.61M USD | HK$833.00K 106.51K USD | HK$26.66 3.41 USD | HK$27.62 3.53 USD | HK$5.86B 749.61M USD | 16.27 | HK$1.68 0.21 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$5.42B 693.02M USD | HK$8.05M 1.03M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$5.42B 693.02M USD | 0 | -HK$0.42 -0.05 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,111 7.5 USD |
0
|
¥101B 679.09M USD | ¥118K 794.51 USD | ¥1,111 7.5 USD | ¥1,112 7.51 USD | ¥101B 679.09M USD | 27.25 | ¥41 0.28 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.52 1.09 USD |
-5.54
|
HK$5.20B 664.88M USD | HK$4.41M 563.51K USD | HK$8.50 1.09 USD | HK$9.02 1.15 USD | HK$5.20B 664.88M USD | 27.48 | HK$0.31 0.04 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 23.19B 652.56M USD | THB 13.43M 377.92K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 23.19B 652.56M USD | THB 13.43M 377.94K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 23.19B 652.56M USD | 18.23 | THB 0.51 0.01 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.02 4.64 USD |
-0.82
|
€479.55M 553.56M USD | €56.23K 64.91K USD | €4.01 4.63 USD | €4.06 4.69 USD | €479.55M 553.56M USD | 23.62 | €0.17 0.2 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-1.86
|
€466.18M 538.13M USD | €31.77K 36.67K USD | €5.24 6.05 USD | €5.40 6.23 USD | €466.18M 538.13M USD | 22.00 | €0.24 0.28 USD | ||
|
The Oncology Institute
TOI
US
|
$5.21 — |
+0.68
|
$521.41M — | $409.57K — | $5.11 — | $5.30 — | $521.41M — | 0 | -$0.35 — | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 18.34B 516.02M USD | THB 432.16K 12.16K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 16.17B 454.98M USD | THB 59.57M 1.68M USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 16.17B 454.98M USD | 16.33 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 16.17B 454.98M USD | THB 59.57M 1.68M USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 16.17B 454.98M USD | 16.33 | THB 0.09 0.002 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.74 1.58 USD |
-0.17
|
QAR 1.62B 443.81M USD | QAR 241.14K 66.25K USD | QAR 5.74 1.58 USD | QAR 5.79 1.59 USD | QAR 1.62B 443.81M USD | 24.95 | QAR 0.23 0.06 USD | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
+1.79
|
$440.36M — | $251.24K — | $3.10 — | $3.15 — | $440.36M — | 0.90 | $3.44 — | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.59 0.44 USD |
-2.48
|
SGD 559.14M 419.05M USD | SGD 126.70K 94.96K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 559.14M 419.05M USD | 59.00 | SGD 0.01 0.007 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 14.70B 413.63M USD | THB 26.01K 731.96 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.70B 413.63M USD | 21.96 | THB 0.33 0.009 USD | ||
|
Cross Country Healthcare
CCRN
US
|
$13.18 — |
+0.04
|
$408.53M — | $297.68K — | $13.17 — | $13.19 — | $408.53M — | 0 | -$3.05 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
-2.72
|
HK$3.16B 404.19M USD | HK$2.10M 268.96K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$3.16B 404.19M USD | 5.55 | HK$0.45 0.06 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.00 38.09 USD |
0
|
€339.70M 392.13M USD | €12.92K 14.91K USD | €33.00 38.09 USD | €33.40 38.55 USD | €339.70M 392.13M USD | 14.04 | €2.35 2.71 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 13.60B 382.6M USD | THB 468.86K 13.19K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.60B 382.6M USD | 84.44 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 13.13B 369.48M USD | THB 5.49M 154.56K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 13.13B 369.48M USD | 16.21 | THB 1.03 0.03 USD | ||
|
AirSculpt
AIRS
US
|
$5.15 — |
+1.38
|
$363.31M — | $152.63K — | $5.01 — | $5.19 — | $363.31M — | 0 | -$0.17 — | ||
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-2.92
|
NT$11.27B 358.06M USD | NT$373.71K 11.87K USD | NT$132.00 4.19 USD | NT$138.00 4.38 USD | NT$11.27B 358.06M USD | 10.84 | NT$12.26 0.39 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.87 0.99 USD |
-0.81
|
R$1.61B 327.18M USD | R$61.70K 12.51K USD | R$4.83 0.98 USD | R$4.88 0.99 USD | R$1.61B 327.18M USD | 11.32 | R$0.43 0.09 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+1.35
|
NZ$543.17M 314.94M USD | NZ$369.21K 214.07K USD | NZ$0.73 0.42 USD | NZ$0.76 0.44 USD | NZ$543.17M 314.94M USD | 0 | NZ$0.00 0 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 18.88 0.59 USD |
+0.96
|
TRY 9.44B 296.46M USD | TRY 2.22M 69.78K USD | TRY 18.11 0.57 USD | TRY 19.25 0.6 USD | TRY 9.44B 296.46M USD | 1888.00 | TRY 0.01 0.0003 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.36 11.96 USD |
-1.33
|
€232.99M 268.95M USD | €16.51K 19.05K USD | €10.36 11.96 USD | €10.56 12.19 USD | €232.99M 268.95M USD | 6.68 | €1.55 1.79 USD | ||
Oncoclínicas do Brasil Serviços Médicos S.A.
ONCO3.SA
BR
|
R$1.16 0.24 USD |
-3.33
|
R$1.30B 263.41M USD | R$3.70M 749.46K USD | R$1.12 0.23 USD | R$1.28 0.26 USD | R$1.30B 263.41M USD | 0 | -R$4.34 -0.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||