$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Medizinische Versorgungseinrichtungen (553)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $380.06
+0.43
$91.43B $738.69K $379.54 $386.12 $91.43B 16.87 $22.52
Fresenius SE & Co. KGaA  0OO9.IL $42.52 46.47 USD
-0.44
$27.96B 30.56B USD $48.17K 52.66K USD $42.26 46.2 USD $42.79 46.78 USD $27.96B 30.56B USD 23.48 $1.81 1.98 USD
Fresenius SE & Co. KGaA  FSNUY $12.11
+0.17
$27.84B $15.67K $12 $12.11 $27.84B 22.84 $0.53
Fresenius SE & Co. KGaA  FRE.DE $42.38 46.33 USD
-0.38
$23.87B 26.09B USD $498.05K 544.44K USD $42.23 46.16 USD $42.79 46.78 USD $23.87B 26.09B USD 22.66 $1.87 2.04 USD
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR $261.8 69.84 USD
-0.08
$91.63B 24.44B USD $1.1M 294.07K USD $261.8 69.84 USD $269 71.76 USD $91.63B 24.44B USD 39.48 $6.63 1.77 USD
Fresenius Medical Care AG  0H9X.IL $50.45 55.15 USD
-1.66
$18.26B 19.96B USD $169.28K 185.05K USD $50.38 55.07 USD $51.26 56.03 USD $18.26B 19.96B USD 24.85 $2.03 2.22 USD
Fresenius Medical Care AG  FMS $28.6
-0.63
$17.32B $245.64K $28.5 $28.81 $17.32B 23.83 $1.2
JD Health International Inc.  6618.HK $41.4 5.29 USD
-0.24
$132.48B 16.94B USD $9.79M 1.25M USD $40.55 5.18 USD $41.65 5.33 USD $132.48B 16.94B USD 28.75 $1.44 0.18 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $37.56 7.61 USD
+0.24
$82.89B 16.8B USD $3.59M 727.98K USD $37.22 7.54 USD $37.68 7.64 USD $82.89B 16.8B USD 20.30 $1.85 0.37 USD
AIER EYE  300015.SZ $12.63 1.76 USD
+1.77
$117.78B 16.38B USD $42.06M 5.85M USD $12.39 1.72 USD $12.65 1.76 USD $117.78B 16.38B USD 31.57 $0.4 0.06 USD
Fresenius Medical Care AG  FME.DE $50.38 55.07 USD
-1.68
$14.78B 16.16B USD $637.78K 697.18K USD $50.3 54.98 USD $51.22 55.99 USD $14.78B 16.16B USD 23.87 $2.11 2.31 USD
Tenet Healthcare  THC $168.67
+2.43
$15.67B $670.52K $165.98 $170.42 $15.67B 10.81 $15.59
IHH Healthcare Berhad  Q0F.SI $2.09 1.57 USD
0
$18.55B 13.91B USD $52K 38.97K USD $2.09 1.57 USD $2.09 1.57 USD $18.55B 13.91B USD 23.22 $0.09 0.07 USD
Max Healthcare Institute Limited  MAXHEALTH.NS $1,135.2 13.73 USD
-1.2
$1.11T 13.37B USD $1.44M 17.38K USD $1,124.4 13.6 USD $1,154.7 13.97 USD $1.11T 13.37B USD 102.91 $11.03 0.13 USD
IHH Healthcare Berhad  5225.KL $6.91 1.47 USD
0
$60.98B 12.97B USD $3.33M 707.29K USD $6.84 1.45 USD $6.92 1.47 USD $60.98B 12.97B USD 23.03 $0.3 0.06 USD
Universal Health Services, Inc.  UHS $191
+0.32
$12.31B $180.22K $190.65 $193.54 $12.31B 10.73 $17.8
Encompass Health  EHC $120.39
+0.73
$12.13B $192.53K $119.51 $120.77 $12.13B 24.77 $4.86
DaVita  DVA $136.32
-0.25
$10.3B $420.13K $134.81 $137.02 $10.3B 13.50 $10.09
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.6 0.61 USD
0
$343.27B 9.66B USD $40.29M 1.13M USD $21.6 0.61 USD $22 0.62 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
The Ensign  ENSG $146.69
+0.26
$8.43B $213.78K $144.5 $148.69 $8.43B 27.67 $5.3
Chemed  CHE $570.09
-0.42
$8.34B $26.82K $568.01 $576.96 $8.34B 27.79 $20.51
Fortis Healthcare Limited  FORTIS.NS $716.3 8.67 USD
+0.8
$540.85B 6.54B USD $1.23M 14.83K USD $707 8.55 USD $719.25 8.7 USD $540.85B 6.54B USD 70.01 $10.23 0.12 USD
Ramsay Health Care Limited  RHC.AX $36.17 23.94 USD
-0.22
$8.35B 5.53B USD $762.44K 504.62K USD $36.17 23.94 USD $37.37 24.73 USD $8.35B 5.53B USD 452.12 $0.08 0.05 USD
Option Care Health  OPCH $32.23
+1.53
$5.28B $1.12M $31.76 $32.27 $5.28B 25.78 $1.25
Narayana Hrudayalaya Limited  NH.NS $1,764.8 21.35 USD
+2.35
$358.43B 4.34B USD $516.47K 6.25K USD $1,715.6 20.76 USD $1,788 21.63 USD $358.43B 4.34B USD 45.48 $38.8 0.47 USD
Mouwasat Medical Services Company  4002.SR $72.6 19.37 USD
-1.22
$14.52B 3.87B USD $528.82K 141.08K USD $72.6 19.37 USD $74.5 19.87 USD $14.52B 3.87B USD 21.60 $3.36 0.9 USD
Medicover AB (publ)  MCOV-B.ST $236 23.04 USD
-0.63
$35.43B 3.46B USD $17.95K 1.75K USD $235.5 22.99 USD $238 23.23 USD $35.43B 3.46B USD 106.30 $2.22 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $541 6.55 USD
-0.31
$279.6B 3.38B USD $353.71K 4.28K USD $536.6 6.49 USD $545.75 6.6 USD $279.6B 3.38B USD 88.25 $6.13 0.07 USD
Bumrungrad Hospital Public Company Limited  BH.BK $146 4.11 USD
+0.34
$116.06B 3.27B USD $3.18M 89.4K USD $145 4.08 USD $148 4.16 USD $116.06B 3.27B USD 16.83 $8.67 0.24 USD
Dallah Healthcare Company  4004.SR $118.6 31.64 USD
+1.02
$12.04B 3.21B USD $195.14K 52.06K USD $117.4 31.32 USD $120 32.01 USD $12.04B 3.21B USD 24.55 $4.83 1.29 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $649.15 7.85 USD
-0.41
$259.75B 3.14B USD $283.22K 3.43K USD $645.25 7.81 USD $662 8.01 USD $259.75B 3.14B USD 67.76 $9.58 0.12 USD
Amedisys  AMED $93.7
+0.1
$3.08B $42.59K $93.53 $93.91 $3.08B 34.57 $2.71
Surgery Partners  SGRY $22.89
+0.02
$2.93B $344.1K $22.82 $23.08 $2.93B 0 -$1.53
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.26 0.73 USD
+0.77
$20.59B 2.86B USD $65.29M 9.08M USD $5.21 0.72 USD $5.3 0.74 USD $20.59B 2.86B USD 75.14 $0.07 0.009 USD
KPJ Healthcare Berhad  5878.KL $2.96 0.63 USD
-0.67
$12.92B 2.75B USD $8.25M 1.75M USD $2.94 0.63 USD $2.99 0.64 USD $12.92B 2.75B USD 37.00 $0.08 0.02 USD
Topchoice Medical Co., Inc.  600763.SS $41.71 5.8 USD
+3.5
$18.66B 2.59B USD $10.68M 1.49M USD $40.24 5.6 USD $41.76 5.81 USD $18.66B 2.59B USD 36.58 $1.14 0.16 USD
LifeStance Health  LFST $5.9
-2.4
$2.29B $1.64M $5.88 $6.12 $2.29B 0 -$0.09
Acadia Healthcare Company  ACHC $22.82
+0.29
$2.1B $371.52K $22.52 $23.22 $2.1B 11.18 $2.04
Addus HomeCare  ADUS $113.2
-0.07
$2.08B $53.68K $113.18 $115.2 $2.08B 25.60 $4.42
National Medical Care Company  4005.SR $165 44.02 USD
+2.48
$7.37B 1.97B USD $48.66K 12.98K USD $159.6 42.58 USD $165 44.02 USD $7.37B 1.97B USD 24.40 $6.76 1.8 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $327.75 10.29 USD
-0.53
$62.6B 1.97B USD $144.82K 4.55K USD $327.75 10.29 USD $333.75 10.48 USD $62.6B 1.97B USD 12.07 $27.15 0.85 USD
Select Medical  SEM $14.92
+1.74
$1.92B $837.92K $14.67 $14.95 $1.92B 24.05 $0.62
Terveystalo Oyj  0RV1.IL $12.26 13.4 USD
0
$1.55B 1.7B USD $700 765.19 USD $12.16 13.29 USD $12.16 13.29 USD $1.55B 1.7B USD 245.19 $0.05 0.05 USD
Terveystalo Oyj  TTALO.HE $12.18 13.31 USD
-0.49
$1.54B 1.69B USD $45.49K 49.73K USD $12.14 13.27 USD $12.32 13.47 USD $1.54B 1.69B USD 19.03 $0.64 0.7 USD
Summerset Group Holdings Limited  SUM.NZ $11 6.79 USD
-1.79
$2.65B 1.64B USD $208.44K 128.62K USD $10.8 6.66 USD $11.19 6.91 USD $2.65B 1.64B USD 7.63 $1.44 0.89 USD
National HealthCare  NHC $103.96
0
$1.61B $9.35K $103.96 $105 $1.61B 15.04 $6.91
Xi'an International Medical Investment Company Limited  000516.SZ $5.11 0.71 USD
+2.2
$11.55B 1.61B USD $25.81M 3.59M USD $4.97 0.69 USD $5.13 0.71 USD $11.55B 1.61B USD 0 -$0.11 -0.01 USD
Regis Healthcare Limited  REG.AX $8.02 5.31 USD
+0.63
$2.42B 1.6B USD $404.01K 267.39K USD $7.81 5.17 USD $8.04 5.32 USD $2.42B 1.6B USD 160.40 $0.05 0.03 USD
Al Hammadi Holding Company  4007.SR $37.35 9.96 USD
+0.13
$5.98B 1.59B USD $249.6K 66.59K USD $37 9.87 USD $37.9 10.11 USD $5.98B 1.59B USD 17.13 $2.18 0.58 USD
Brookdale Senior Living  BKD $6.51
+0.15
$1.53B $548.97K $6.5 $6.58 $1.53B 0 -$1.04
Middle East Healthcare Company  4009.SR $60.4 16.11 USD
+1.51
$5.56B 1.48B USD $102.13K 27.24K USD $59.4 15.85 USD $60.7 16.19 USD $5.56B 1.48B USD 13.98 $4.32 1.15 USD
P3 Health Partners  PIII $7.21
-2.44
$1.44B $2.75K $7.07 $7.39 $1.44B 0 -$52.42
Ryman Healthcare Limited  RYM.NZ $2.22 1.37 USD
-7.88
$2.25B 1.39B USD $3.01M 1.86M USD $2.2 1.36 USD $2.39 1.47 USD $2.25B 1.39B USD 0 -$0.61 -0.3 USD
Raffles Medical Group Ltd  BSL.SI $0.9899 0.74 USD
0
$1.82B 1.37B USD $1.42M 1.07M USD $0.9799 0.73 USD $0.9899 0.74 USD $1.82B 1.37B USD 32.83 $0.03 0.02 USD
Aevis Victoria SA  AEVS.SW $13.75 15.64 USD
0
$1.16B 1.32B USD $295 335.65 USD $13.5 15.36 USD $13.75 15.64 USD $1.16B 1.32B USD 0 -$0.03 -0.03 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.88 6.59 USD
-0.22
$1.76B 1.3B USD $44.12K 32.74K USD $8.85 6.57 USD $8.95 6.64 USD $1.76B 1.3B USD 0 -$0.3 -0.2 USD
Sienna Senior Living Inc.  SIA.TO $18.69 13.87 USD
+0.43
$1.72B 1.28B USD $103.71K 76.96K USD $18.6 13.8 USD $18.85 13.99 USD $1.72B 1.28B USD 45.58 $0.41 0.3 USD
Pediatrix Medical  MD $14.18
+3.35
$1.22B $1.01M $13.68 $14.22 $1.22B 0 -$1
Hygeia Healthcare Holdings Co., Limited  6078.HK $15.24 1.95 USD
+3.25
$9.43B 1.21B USD $5.11M 653.76K USD $14.7 1.88 USD $15.26 1.95 USD $9.43B 1.21B USD 14.79 $1.03 0.13 USD
Life Healthcare  LTGHY $3.13
+3.99
$1.15B $5.88K $3.13 $3.17 $1.15B 0 -$0.14
U.S. Physical Therapy  USPH $75.69
+0.35
$1.15B $21.43K $74.75 $76.5 $1.15B 34.71 $2.18
New Journey Health Technology Group Co.,LTD  002219.SZ $2.38 0.33 USD
+2.59
$8.06B 1.12B USD $61.43M 8.54M USD $2.31 0.32 USD $2.38 0.33 USD $8.06B 1.12B USD 79.33 $0.03 0.004 USD
Gushengtang Holdings Limited  2273.HK $36.75 4.7 USD
+3.96
$8.71B 1.11B USD $4.21M 538.47K USD $35 4.48 USD $37.5 4.79 USD $8.71B 1.11B USD 27.63 $1.33 0.17 USD
Aveanna Healthcare  AVAH $5.36
+1.13
$1.05B $113.81K $5.26 $5.45 $1.05B 178.66 $0.03
Healthcare Services  HCSG $14.14
+0.93
$1.03B $213.8K $14 $14.17 $1.03B 25.70 $0.55
Jinxin Fertility Group Limited  1951.HK $2.8 0.36 USD
+1.82
$7.69B 982.65M USD $43.41M 5.55M USD $2.74 0.35 USD $2.81 0.36 USD $7.69B 982.65M USD 25.45 $0.11 0.01 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.8 0.39 USD
+2.99
$34.42B 968.41M USD $6.85M 192.75K USD $13.4 0.38 USD $13.9 0.39 USD $34.42B 968.41M USD 27.05 $0.51 0.01 USD
The Pennant  PNTG $28.08
+0.79
$967.89M $39.35K $27.67 $28.38 $967.89M 36.94 $0.76
agilon health  AGL $2.21
-6.17
$912.76M $3.59M $2.17 $2.38 $912.76M 0 -$0.62
Extendicare Inc.  EXE.TO $14.53 10.78 USD
-0.68
$1.22B 903.74M USD $73.35K 54.43K USD $14.49 10.75 USD $14.63 10.86 USD $1.22B 903.74M USD 16.51 $0.88 0.65 USD
Attendo AB (publ)  ATT.ST $61.3 5.98 USD
-0.97
$9.16B 894.49M USD $164.93K 16.1K USD $61.2 5.97 USD $62 6.05 USD $9.16B 894.49M USD 18.40 $3.33 0.33 USD
Ambea AB (publ)  AMBEA.ST $108.3 10.57 USD
-1.28
$9.08B 886.46M USD $61.69K 6.02K USD $108.3 10.57 USD $110.4 10.78 USD $9.08B 886.46M USD 14.75 $7.34 0.72 USD
emeis Société anonyme  0NEX.IL $10.4 11.37 USD
+0.7
$792.47M 866.28M USD $3.2K 3.5K USD $10.3 11.26 USD $10.76 11.76 USD $792.47M 866.28M USD 0 -$61.28 -66.9 USD
Thomson Medical Group Limited  A50.SI $0.04 0.03 USD
0
$1.14B 852.11M USD $91.7K 68.73K USD $0.04 0.03 USD $0.04 0.03 USD $1.14B 852.11M USD 0 $0 0 USD
AMN Healthcare Services  AMN $21.05
-0.5
$803.93M $105.65K $20.89 $21.39 $803.93M 0 -$4.33
WELL Health Technologies Corp.  WELL.TO $4.09 3.04 USD
+0.25
$1.04B 768.26M USD $517.13K 383.74K USD $4.09 3.04 USD $4.26 3.16 USD $1.04B 768.26M USD 0 -$0.11 -0.08 USD
CR MEDICAL  1515.HK $4.08 0.52 USD
+1.75
$5.16B 659.64M USD $4.95M 632.79K USD $4.01 0.51 USD $4.08 0.52 USD $5.16B 659.64M USD 8.32 $0.49 0.06 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.98 1.01 USD
-1.38
$3.15B 638.72M USD $993.8K 201.43K USD $4.94 1 USD $5.14 1.04 USD $3.15B 638.72M USD 0 -$1.31 -0.2 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
+0.55
$21.96B 617.9M USD $14.2K 399.41 USD $18 0.51 USD $18.4 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.53 0.04 USD
-1.92
$20.63B 580.51M USD $2.1M 59.23K USD $1.52 0.04 USD $1.55 0.04 USD $20.63B 580.51M USD 51.00 $0.03 0.0008 USD
InnovAge Holding  INNV $4.06
+0.25
$548.15M $17.56K $3.97 $4.09 $548.15M 0 -$0.24
Community Health Systems  CYH $3.91
+3.58
$547.89M $1.3M $3.7 $3.96 $547.89M 0 -$3.68
Praram 9 Hospital Public Company Limited  PR9.BK $23.9 0.67 USD
+3.02
$18.79B 528.77M USD $2.27M 63.79K USD $23.3 0.66 USD $24.1 0.68 USD $18.79B 528.77M USD 24.89 $0.96 0.03 USD
Garofalo Health Care S.p.A.  GHC.MI $5.27 5.76 USD
-2.77
$465.13M 508.45M USD $24.31K 26.57K USD $5.22 5.71 USD $5.47 5.98 USD $465.13M 508.45M USD 21.95 $0.24 0.26 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.63 0.05 USD
+4.49
$17.93B 504.5M USD $52.53M 1.48M USD $1.55 0.04 USD $1.64 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.63 0.05 USD
+4.49
$17.93B 504.5M USD $52.53M 1.48M USD $1.55 0.04 USD $1.64 0.05 USD $17.93B 504.5M USD 20.37 $0.08 0.002 USD
Clariane SE  0OPS.IL $3.79 4.14 USD
-0.71
$452.32M 494.45M USD $4.11K 4.49K USD $3.83 4.18 USD $3.89 4.25 USD $452.32M 494.45M USD 22.28 $0.17 0.19 USD
Sonida Senior Living  SNDA $24.53
-0.45
$462.77M $4.78K $24.48 $24.66 $462.77M 0 -$3.63
TalkMed Group Limited  5G3.SI $0.45 0.33 USD
0
$591.97M 443.66M USD $20.8K 15.59K USD $0.45 0.33 USD $0.45 0.34 USD $591.97M 443.66M USD 14.83 $0.03 0.02 USD
Cross Country Healthcare  CCRN $13.39
-0.3
$434.83M $74.5K $13.37 $13.49 $434.83M 0 -$0.54
COMPASS Pathways  CMPS $4.14
-1.9
$387.35M $594.65K $4.11 $4.29 $387.35M 0 -$1.99
Medicare Group Q.P.S.C.  MCGS.QA $4.98 1.37 USD
+0.44
$1.4B 385.36M USD $1.29M 353.06K USD $4.97 1.37 USD $5.08 1.4 USD $1.4B 385.36M USD 15.10 $0.33 0.09 USD
Sikarin Public Company Limited  SKR.BK $6.65 0.19 USD
-0.75
$13.67B 384.6M USD $1.65M 46.45K USD $6.55 0.18 USD $6.75 0.19 USD $13.67B 384.6M USD 22.16 $0.3 0.008 USD
Pihlajalinna Oyj  PIHLIS.HE $15 16.4 USD
+1.01
$338.79M 370.34M USD $6.84K 7.48K USD $14.85 16.23 USD $15 16.4 USD $338.79M 370.34M USD 11.53 $1.3 1.42 USD
Hospital Mater Dei S.A.  MATD3.SA $4.85 0.98 USD
-0.21
$1.64B 331.83M USD $192.4K 39K USD $4.8 0.97 USD $4.95 1 USD $1.64B 331.83M USD 0 -$0.9 -0.1 USD
Amvis Holdings, Inc.  7071.T $445 3 USD
-0.22
$43.37B 292.75M USD $537.6K 3.63K USD $441 2.98 USD $452 3.05 USD $43.37B 292.75M USD 6.26 $71.05 0.48 USD
M1 Kliniken AG  M12.DE $14.16 15.48 USD
-2.07
$265.9M 290.66M USD $13.7K 14.98K USD $13.6 14.87 USD $14.5 15.85 USD $265.9M 290.66M USD 16.65 $0.85 0.93 USD
The Oncology Institute  TOI $3.19
+2.24
$284.66M $1.37M $2.96 $3.35 $284.66M 0 -$0.7
C-MER Medical Holdings Limited  3309.HK $1.77 0.23 USD
0
$2.18B 278.75M USD $1.62M 206.63K USD $1.7 0.22 USD $1.78 0.23 USD $2.18B 278.75M USD 0 -$0.11 -0.01 USD
SETO  SETO $0.02999
-1.79
$277.26M $1K $0.02999 $0.02999 $277.26M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen