Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $378.32 — |
-0.03
|
$91.01B — | $1.58M — | $368.42 — | $381.29 — | $91.01B — | 16.79 | $22.52 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.14 46.06 USD |
-0.72
|
$27.71B 30.3B USD | $5.75K 6.29K USD | $0 0 USD | $0 0 USD | $27.71B 30.3B USD | 23.28 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.22 46.15 USD |
-0.14
|
$24.03B 26.27B USD | $807.44K 882.64K USD | $41.75 45.64 USD | $42.55 46.51 USD | $24.03B 26.27B USD | 22.69 | $1.86 2.03 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265 70.69 USD |
-0.75
|
$93.93B 25.06B USD | $96.03K 25.62K USD | $265 70.69 USD | $270 72.03 USD | $93.93B 25.06B USD | 39.84 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47 51.37 USD |
+0.22
|
$17.01B 18.59B USD | $14.04K 15.35K USD | $0 0 USD | $0 0 USD | $17.01B 18.59B USD | 23.15 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $43.5 5.56 USD |
+1.87
|
$139.21B 17.8B USD | $3.13M 399.59K USD | $42.5 5.43 USD | $43.6 5.57 USD | $139.21B 17.8B USD | 29.39 | $1.48 0.19 USD | |
| AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.56
|
$117.52B 16.34B USD | $36.72M 5.11M USD | $12.35 1.72 USD | $12.49 1.74 USD | $117.52B 16.34B USD | 31.22 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FMS | $27.45 — |
-0.36
|
$16.19B — | $163.26K — | $27.29 — | $27.49 — | $16.19B — | 22.13 | $1.24 — | |
| Tenet Healthcare THC | $173.66 — |
+1.32
|
$16.13B — | $850.61K — | $169.13 — | $175.08 — | $16.13B — | 11.13 | $15.6 — | |
| Fresenius Medical Care AG FME.DE | $46.94 51.31 USD |
+0.19
|
$13.99B 15.3B USD | $314.67K 343.97K USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.99B 15.3B USD | 22.14 | $2.12 2.32 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,240.5 15.01 USD |
-0.89
|
$1.26T 15.2B USD | $149.99K 1.81K USD | $1,235 14.94 USD | $1,251.5 15.14 USD | $1.26T 15.2B USD | 112.97 | $10.98 0.13 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $33.81 6.85 USD |
-0.65
|
$74.61B 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.61B 15.12B USD | 18.27 | $1.85 0.37 USD | |
| IHH Healthcare Berhad Q0F.SI | $2 1.5 USD |
0
|
$17.67B 13.24B USD | $8K 6K USD | $2 1.5 USD | $2.02 1.51 USD | $17.67B 13.24B USD | 25.00 | $0.08 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,311.5 88.46 USD |
-0.65
|
$1.07T 12.97B USD | $29.02K 351.08 USD | $7,277.5 88.05 USD | $7,384 89.33 USD | $1.07T 12.97B USD | 72.51 | $100.83 1.22 USD | |
| IHH Healthcare Berhad 5225.KL | $6.63 1.41 USD |
-0.3
|
$58.58B 12.46B USD | $278K 59.11K USD | $6.63 1.41 USD | $6.65 1.41 USD | $58.58B 12.46B USD | 24.55 | $0.27 0.06 USD | |
| Universal Health Services, Inc. UHS | $184.05 — |
+0.82
|
$11.86B — | $700.87K — | $180.38 — | $186.19 — | $11.86B — | 10.33 | $17.8 — | |
| Encompass Health EHC | $117.49 — |
-0.22
|
$11.84B — | $959.04K — | $116.39 — | $118.88 — | $11.84B — | 24.17 | $4.86 — | |
| DaVita DVA | $143.46 — |
+1.14
|
$10.84B — | $734.79K — | $140.81 — | $144.19 — | $10.84B — | 14.23 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
+1.01
|
$321.02B 9.03B USD | $9.17M 257.9K USD | $20.1 0.57 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| The Ensign ENSG | $145.73 — |
-0.67
|
$8.38B — | $198.21K — | $144.55 — | $146.67 — | $8.38B — | 27.49 | $5.3 — | |
| Fortis Healthcare Limited FORTIS.NS | $772 9.34 USD |
-0.19
|
$598.24B 7.24B USD | $245.51K 2.97K USD | $770 9.32 USD | $779.7 9.43 USD | $598.24B 7.24B USD | 73.94 | $10.44 0.13 USD | |
| Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
| Ramsay Health Care Limited RHC.AX | $37.86 25.06 USD |
-0.16
|
$8.74B 5.78B USD | $206.16K 136.45K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.74B 5.78B USD | 473.25 | $0.08 0.05 USD | |
| Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,979 23.94 USD |
+0.45
|
$406.24B 4.91B USD | $30.49K 368.91 USD | $1,970.1 23.83 USD | $1,993 24.11 USD | $406.24B 4.91B USD | 51.01 | $38.79 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.82B 4.22B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.82B 4.22B USD | 23.36 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.2 7.33 USD |
+1.05
|
$319.38B 3.86B USD | $138.52K 1.68K USD | $598 7.23 USD | $609 7.37 USD | $319.38B 3.86B USD | 96.52 | $6.28 0.08 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.05B 3.48B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.05B 3.48B USD | 26.52 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $717 8.67 USD |
+0.43
|
$286.9B 3.47B USD | $74.33K 899.23 USD | $713.9 8.64 USD | $721.7 8.73 USD | $286.9B 3.47B USD | 75.00 | $9.56 0.12 USD | |
| Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
+1.48
|
$109.71B 3.09B USD | $592.51K 16.67K USD | $136 3.83 USD | $139.5 3.93 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+0.4
|
$19.77B 2.75B USD | $24.14M 3.36M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
+0.6
|
$18.99B 2.64B USD | $4.41M 612.86K USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.99B 2.64B USD | 37.28 | $1.13 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $2.53M 537.1K USD | $2.57 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Acadia Healthcare Company ACHC | $24.69 — |
+1.11
|
$2.27B — | $1.56M — | $23.99 — | $25.04 — | $2.27B — | 12.10 | $2.04 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365.5 11.48 USD |
+0.14
|
$69.56B 2.18B USD | $339.11K 10.65K USD | $360 11.31 USD | $372.75 11.71 USD | $69.56B 2.18B USD | 14.07 | $25.97 0.82 USD | |
| Addus HomeCare ADUS | $112.2 — |
-1.93
|
$2.06B — | $145.87K — | $112.02 — | $114.39 — | $2.06B — | 25.38 | $4.42 — | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Select Medical SEM | $14.61 — |
+0.48
|
$1.88B — | $1.3M — | $14.39 — | $14.83 — | $1.88B — | 23.56 | $0.62 — | |
| LifeStance Health LFST | $4.73 — |
-0.42
|
$1.84B — | $3.45M — | $4.64 — | $4.88 — | $1.84B — | 0 | -$0.09 — | |
| Brookdale Senior Living BKD | $7.74 — |
+4.03
|
$1.81B — | $3.88M — | $7.37 — | $7.74 — | $1.81B — | 0 | -$1.04 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.91 7.35 USD |
-0.75
|
$2.88B 1.78B USD | $40.94K 25.26K USD | $11.88 7.33 USD | $12.02 7.41 USD | $2.88B 1.78B USD | 8.27 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $114.17K 124.8K USD | $11.82 12.92 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.56 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.85 12.95 USD |
+0.34
|
$1.5B 1.64B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 237.00 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.22 0.73 USD |
+0.19
|
$11.69B 1.63B USD | $11.88M 1.65M USD | $5.19 0.72 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.08B 1.62B USD | $179.67K 47.93K USD | $37.7 10.06 USD | $38.08 10.16 USD | $6.08B 1.62B USD | 17.42 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.55 1.57 USD |
+6.69
|
$2.61B 1.61B USD | $1.72M 1.06M USD | $2.52 1.56 USD | $2.59 1.6 USD | $2.61B 1.61B USD | 0 | -$0.61 -0.3 USD | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $66.54K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Middle East Healthcare Company 4009.SR | $59.95 15.99 USD |
+1.61
|
$5.52B 1.47B USD | $529.55K 141.27K USD | $58.6 15.63 USD | $60.55 16.15 USD | $5.52B 1.47B USD | 13.87 | $4.32 1.15 USD | |
| Regis Healthcare Limited REG.AX | $7.24 4.79 USD |
-2.82
|
$2.18B 1.44B USD | $72.81K 48.19K USD | $7.23 4.79 USD | $7.42 4.91 USD | $2.18B 1.44B USD | 144.79 | $0.05 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.02 0.76 USD |
+0.99
|
$1.89B 1.41B USD | $94.2K 70.6K USD | $1.01 0.76 USD | $1.02 0.76 USD | $1.89B 1.41B USD | 34.00 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.74
|
$1.14B 1.3B USD | $9.45K 10.75K USD | $13.35 15.19 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.87 14 USD |
-0.11
|
$1.74B 1.29B USD | $191.89K 142.39K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.02 | $0.41 0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.86 2.03 USD |
+2.06
|
$9.96B 1.27B USD | $4.33M 553.93K USD | $15.6 1.99 USD | $16.12 2.06 USD | $9.96B 1.27B USD | 15.54 | $1.02 0.13 USD | |
| P3 Health Partners PIII | $6.23 — |
-2.66
|
$1.27B — | $1.31K — | $6.22 — | $6.39 — | $1.27B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $123.93K 91.96K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Pediatrix Medical MD | $13.5 — |
-0.44
|
$1.16B — | $620.88K — | $13.21 — | $13.68 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $76.27 — |
-0.27
|
$1.16B — | $224.45K — | $74.3 — | $76.81 — | $1.16B — | 34.98 | $2.18 — | |
| Life Healthcare LTGHY | $3.14 — |
+0.64
|
$1.15B — | $1.54K — | $3.16 — | $3.21 — | $1.15B — | 0 | -$0.14 — | |
| Gushengtang Holdings Limited 2273.HK | $36.8 4.71 USD |
+2.94
|
$8.88B 1.14B USD | $3.07M 392.17K USD | $35.7 4.56 USD | $37.65 4.81 USD | $8.88B 1.14B USD | 28.30 | $1.3 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+2.35
|
$8.49B 1.08B USD | $27.26M 3.49M USD | $2.98 0.38 USD | $3.06 0.39 USD | $8.49B 1.08B USD | 27.72 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.2 0.31 USD |
+0.46
|
$7.45B 1.04B USD | $51.95M 7.22M USD | $2.17 0.3 USD | $2.23 0.31 USD | $7.45B 1.04B USD | 73.33 | $0.03 0.004 USD | |
| emeis Société anonyme 0NEX.IL | $12.27 13.41 USD |
+6.74
|
$935.19M 1.02B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $935.19M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| Healthcare Services HCSG | $13.82 — |
-5.73
|
$1.01B — | $1.97M — | $12.78 — | $14.75 — | $1.01B — | 25.12 | $0.55 — | |
| Ambea AB (publ) AMBEA.ST | $120.3 11.74 USD |
+1.18
|
$10.12B 987.58M USD | $140.63K 13.73K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.12B 987.58M USD | 16.38 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
+1.07
|
$9.91B 967.45M USD | $158.25K 15.45K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.91B 967.45M USD | 19.90 | $3.33 0.33 USD | |
| agilon health AGL | $2.31 — |
+0.87
|
$956.23M — | $2.76M — | $2.21 — | $2.33 — | $956.23M — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $304.93K 8.58K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| The Pennant PNTG | $25.81 — |
-1.34
|
$889.64M — | $267.33K — | $25.59 — | $26.09 — | $889.64M — | 33.96 | $0.76 — | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| Aveanna Healthcare AVAH | $4.23 — |
-0.94
|
$872.56M — | $327.66K — | $4.19 — | $4.29 — | $872.56M — | 141.00 | $0.03 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.27
|
$1.14B 852.11M USD | $21K 15.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $22.1 — |
+1.52
|
$844.24M — | $656.06K — | $21.52 — | $22.45 — | $844.24M — | 0 | -$4.33 — | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.38 1.09 USD |
+0.37
|
$3.41B 690.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 690.87M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $5.29 5.78 USD |
0
|
$631.67M 690.5M USD | $276.08K 301.79K USD | $0 0 USD | $0 0 USD | $631.67M 690.5M USD | 31.11 | $0.17 0.19 USD | |
| CR MEDICAL 1515.HK | $4.24 0.54 USD |
+2.66
|
$5.36B 685.51M USD | $3.23M 413K USD | $4.14 0.53 USD | $4.25 0.54 USD | $5.36B 685.51M USD | 8.65 | $0.49 0.06 USD | |
| InnovAge Holding INNV | $4.2 — |
-0.71
|
$567.05M — | $185.29K — | $4.14 — | $4.28 — | $567.05M — | 0 | -$0.24 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $59.91K 1.69K USD | $24.4 0.69 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
0
|
$18.88B 531.19M USD | $4.9K 137.87 USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Community Health Systems CYH | $3.58 — |
+1.99
|
$502.3M — | $1.34M — | $3.44 — | $3.64 — | $502.3M — | 0 | -$3.68 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
0
|
$17.45B 491.08M USD | $1.48M 41.69K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.45B 491.08M USD | 19.37 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $25.76 — |
+0.43
|
$485.97M — | $22.12K — | $25.64 — | $25.92 — | $485.97M — | 0 | -$3.63 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+0.65
|
$17.16B 482.84M USD | $1.48M 41.65K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
0
|
$440.35M 481.36M USD | $8.7K 9.51K USD | $4.94 5.4 USD | $4.99 5.45 USD | $440.35M 481.36M USD | 20.60 | $0.24 0.26 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $10.3K 7.72K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $5.26 1.45 USD |
-0.72
|
$1.48B 406.85M USD | $873.96K 240.1K USD | $5.26 1.45 USD | $5.34 1.47 USD | $1.48B 406.85M USD | 15.94 | $0.33 0.09 USD | |
| Cross Country Healthcare CCRN | $12.46 — |
-0.72
|
$404.63M — | $173.68K — | $12.1 — | $12.51 — | $404.63M — | 0 | -$0.54 — | |
| Pihlajalinna Oyj PIHLIS.HE | $16.05 17.54 USD |
-1.53
|
$361.65M 395.33M USD | $34.3K 37.5K USD | $15.95 17.44 USD | $16.3 17.82 USD | $361.65M 395.33M USD | 12.34 | $1.3 1.42 USD | |
| Sikarin Public Company Limited SKR.BK | $6.5 0.18 USD |
+1.56
|
$13.3B 374.27M USD | $67.3K 1.89K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.3B 374.27M USD | 21.66 | $0.3 0.008 USD | |
| COMPASS Pathways CMPS | $3.72 — |
+5.38
|
$348.05M — | $2.82M — | $3.52 — | $3.82 — | $348.05M — | 0 | -$1.99 — | |
| Amvis Holdings, Inc. 7071.T | $511 3.45 USD |
+4.07
|
$49.8B 336.17M USD | $484.1K 3.27K USD | $497 3.35 USD | $518 3.5 USD | $49.8B 336.17M USD | 7.19 | $71.05 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $327.27K 201.96K USD | $0.75 0.46 USD | $0.76 0.47 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.56 0.92 USD |
-0.87
|
$1.58B 319.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 319.68M USD | 0 | -$0.87 -0.1 USD | |
| AirSculpt AIRS | $4.99 — |
0
|
$311.45M — | $898.67K — | $4.75 — | $5.13 — | $311.45M — | 0 | -$0.29 — | |
| M1 Kliniken AG M12.DE | $14.4 15.74 USD |
+1.69
|
$278.18M 304.09M USD | $79.76K 87.19K USD | $12.84 14.04 USD | $14.62 15.98 USD | $278.18M 304.09M USD | 16.36 | $0.88 0.96 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.4299 0.32 USD |
-1.16
|
$403.29M 302.25M USD | $211.2K 158.29K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $403.29M 302.25M USD | 21.25 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||