Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (137)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (553)
Medizinische Versorgungseinrichtungen (553)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.3 — |
+0.66
|
$91.73B — | $343.29K — | $376.96 — | $382.28 — | $91.73B — | 16.94 | $22.5 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.71 46.68 USD |
-1.1
|
$28.09B 30.7B USD | $217.63K 237.89K USD | $42.54 46.5 USD | $43.34 47.38 USD | $28.09B 30.7B USD | 23.59 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.04 — |
-3.53
|
$27.13B — | $65 — | $12.03 — | $12.13 — | $27.13B — | 22.71 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $42.54 46.5 USD |
-1.82
|
$23.96B 26.19B USD | $893.72K 976.96K USD | $42.54 46.5 USD | $43.32 47.35 USD | $23.96B 26.19B USD | 22.74 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $262 69.89 USD |
+0.85
|
$91.7B 24.46B USD | $306.84K 81.86K USD | $260.6 69.52 USD | $267 71.23 USD | $91.7B 24.46B USD | 39.39 | $6.65 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $51.3 56.08 USD |
-1.74
|
$18.56B 20.29B USD | $43.03K 47.04K USD | $51.24 56.01 USD | $52.02 56.86 USD | $18.56B 20.29B USD | 25.27 | $2.03 2.22 USD | |
| Fresenius Medical Care AG FMS | $28.97 — |
-1.76
|
$17.2B — | $275.44K — | $28.87 — | $29.12 — | $17.2B — | 24.14 | $1.2 — | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
0
|
$132.79B 16.98B USD | $7.33M 936.71K USD | $40.55 5.18 USD | $41.65 5.33 USD | $132.79B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.15 7.53 USD |
-0.27
|
$81.98B 16.62B USD | $1.17M 237.57K USD | $36.96 7.49 USD | $37.39 7.58 USD | $81.98B 16.62B USD | 20.08 | $1.85 0.37 USD | |
| Fresenius Medical Care AG FME.DE | $51.24 56.01 USD |
-1.76
|
$15.03B 16.43B USD | $628K 686.48K USD | $51.24 56.01 USD | $52.04 56.89 USD | $15.03B 16.43B USD | 24.28 | $2.11 2.31 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-0.56
|
$115.73B 16.09B USD | $30.67M 4.26M USD | $12.39 1.72 USD | $12.54 1.74 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $166.21 — |
+0.67
|
$15.44B — | $451.38K — | $163.62 — | $167.23 — | $15.44B — | 10.66 | $15.59 — | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.12T 13.51B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.12T 13.51B USD | 104.35 | $11.01 0.13 USD | |
| IHH Healthcare Berhad 5225.KL | $6.91 1.47 USD |
+0.14
|
$60.97B 12.96B USD | $3.99M 848.99K USD | $6.9 1.47 USD | $6.91 1.47 USD | $60.97B 12.96B USD | 23.03 | $0.3 0.06 USD | |
| Universal Health Services, Inc. UHS | $191.82 — |
-0.31
|
$12.36B — | $185.36K — | $191.09 — | $193.8 — | $12.36B — | 10.77 | $17.8 — | |
| Encompass Health EHC | $120.61 — |
-0.33
|
$12.16B — | $128.82K — | $120.3 — | $121.54 — | $12.16B — | 24.81 | $4.86 — | |
| DaVita DVA | $137.68 — |
-1.58
|
$10.41B — | $161.63K — | $137.34 — | $139.29 — | $10.41B — | 13.64 | $10.09 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $25.93M 729.49K USD | $21.5 0.6 USD | $21.8 0.61 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Chemed CHE | $576 — |
-0.89
|
$8.43B — | $23.73K — | $575.71 — | $580.5 — | $8.43B — | 28.07 | $20.52 — | |
| The Ensign ENSG | $146.26 — |
-0.81
|
$8.41B — | $138.77K — | $145.78 — | $148 — | $8.41B — | 27.64 | $5.29 — | |
| Fortis Healthcare Limited FORTIS.NS | $710.6 8.6 USD |
+0.8
|
$536.47B 6.49B USD | $2.33M 28.21K USD | $703.2 8.51 USD | $722.2 8.74 USD | $536.47B 6.49B USD | 69.05 | $10.29 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.25 23.99 USD |
+0.55
|
$8.37B 5.54B USD | $606.74K 401.58K USD | $36.03 23.85 USD | $36.55 24.19 USD | $8.37B 5.54B USD | 453.12 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.98 — |
-0.44
|
$5.24B — | $249.42K — | $31.97 — | $32.32 — | $5.24B — | 25.58 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.3 20.86 USD |
-1.05
|
$350.21B 4.24B USD | $303.97K 3.68K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.21B 4.24B USD | 44.37 | $38.86 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.5 19.61 USD |
+1.38
|
$14.7B 3.92B USD | $331.65K 88.48K USD | $73 19.47 USD | $75.6 20.17 USD | $14.7B 3.92B USD | 21.87 | $3.36 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $236 23.04 USD |
-0.63
|
$35.43B 3.46B USD | $17.95K 1.75K USD | $235.5 22.99 USD | $238 23.23 USD | $35.43B 3.46B USD | 106.78 | $2.21 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $542.7 6.57 USD |
-1.13
|
$280.5B 3.39B USD | $286.81K 3.47K USD | $538.2 6.51 USD | $553.15 6.69 USD | $280.5B 3.39B USD | 88.24 | $6.15 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $145.5 4.09 USD |
-1.02
|
$115.67B 3.25B USD | $3.32M 93.55K USD | $145.5 4.09 USD | $149 4.19 USD | $115.67B 3.25B USD | 16.78 | $8.67 0.24 USD | |
| Dallah Healthcare Company 4004.SR | $117.4 31.32 USD |
+0.34
|
$11.91B 3.18B USD | $117.37K 31.31K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.91B 3.18B USD | 24.30 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $651.85 7.89 USD |
-0.36
|
$261.11B 3.16B USD | $253.06K 3.06K USD | $644.2 7.79 USD | $663.1 8.02 USD | $261.11B 3.16B USD | 67.75 | $9.62 0.12 USD | |
| Amedisys AMED | $93.89 — |
-0.11
|
$3.08B — | $27.89K — | $93.7 — | $94 — | $3.08B — | 34.64 | $2.71 — | |
| Surgery Partners SGRY | $22.85 — |
-0.87
|
$2.93B — | $112.14K — | $22.78 — | $23.04 — | $2.93B — | 0 | -$1.53 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.22 0.73 USD |
-1.51
|
$20.43B 2.84B USD | $42.25M 5.87M USD | $5.2 0.72 USD | $5.31 0.74 USD | $20.43B 2.84B USD | 74.57 | $0.07 0.009 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $9.83M 2.09M USD | $2.94 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.3 5.6 USD |
-0.71
|
$18.03B 2.51B USD | $4.75M 660.21K USD | $40.24 5.6 USD | $40.72 5.66 USD | $18.03B 2.51B USD | 35.35 | $1.14 0.16 USD | |
| LifeStance Health LFST | $6.12 — |
+0.91
|
$2.38B — | $754.23K — | $5.94 — | $6.18 — | $2.38B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $23.01 — |
-2.17
|
$2.12B — | $356.1K — | $22.91 — | $23.54 — | $2.12B — | 11.27 | $2.04 — | |
| Addus HomeCare ADUS | $114.41 — |
-1.06
|
$2.11B — | $53.9K — | $114.07 — | $115.94 — | $2.11B — | 25.88 | $4.42 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $329.5 10.35 USD |
-1.13
|
$62.94B 1.98B USD | $254.72K 8K USD | $325.75 10.23 USD | $336.25 10.56 USD | $62.94B 1.98B USD | 12.13 | $27.16 0.85 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
+1.9
|
$7.2B 1.92B USD | $49.39K 13.18K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.2B 1.92B USD | 23.81 | $6.76 1.8 USD | |
| Select Medical SEM | $14.81 — |
-0.67
|
$1.9B — | $633.33K — | $14.78 — | $15 — | $1.9B — | 23.88 | $0.62 — | |
| Terveystalo Oyj 0RV1.IL | $12.26 13.4 USD |
+0.66
|
$1.55B 1.7B USD | $4.49K 4.91K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.55B 1.7B USD | 245.19 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $12.18 13.31 USD |
-0.49
|
$1.54B 1.69B USD | $45.49K 49.73K USD | $12.14 13.27 USD | $12.32 13.47 USD | $1.54B 1.69B USD | 19.03 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.2 6.91 USD |
0
|
$2.7B 1.67B USD | $437.93K 270.24K USD | $11.03 6.81 USD | $11.2 6.91 USD | $2.7B 1.67B USD | 7.77 | $1.44 0.89 USD | |
| National HealthCare NHC | $103.49 — |
-0.92
|
$1.6B — | $4.02K — | $103.11 — | $105.45 — | $1.6B — | 14.97 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $166.84K 44.51K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.97 5.28 USD |
+2.84
|
$2.4B 1.59B USD | $546.8K 361.91K USD | $7.8 5.16 USD | $7.97 5.28 USD | $2.4B 1.59B USD | 159.40 | $0.05 0.03 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5 0.7 USD |
-1.57
|
$11.3B 1.57B USD | $27.2M 3.78M USD | $4.95 0.69 USD | $5.1 0.71 USD | $11.3B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.51 — |
-1.29
|
$1.52B — | $461.53K — | $6.46 — | $6.61 — | $1.52B — | 0 | -$1.04 — | |
| Ryman Healthcare Limited RYM.NZ | $2.41 1.49 USD |
-1.23
|
$2.45B 1.51B USD | $754.35K 465.5K USD | $2.34 1.44 USD | $2.47 1.52 USD | $2.45B 1.51B USD | 0 | -$0.12 -0.07 USD | |
| Middle East Healthcare Company 4009.SR | $59.5 15.87 USD |
+4.39
|
$5.48B 1.46B USD | $201.08K 53.64K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.48B 1.46B USD | 13.77 | $4.32 1.15 USD | |
| P3 Health Partners PIII | $7.01 — |
-3.44
|
$1.4B — | $223 — | $7.01 — | $7.01 — | $1.4B — | 0 | -$52.42 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.32M 1.74M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $306 348.16 USD | $13.5 15.36 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.85 6.57 USD |
-0.56
|
$1.75B 1.3B USD | $39.49K 29.3K USD | $8.73 6.48 USD | $8.98 6.66 USD | $1.75B 1.3B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.73 USD |
+0.35
|
$1.7B 1.26B USD | $94.12K 69.84K USD | $18.37 13.63 USD | $18.56 13.77 USD | $1.7B 1.26B USD | 45.13 | $0.41 0.3 USD | |
| Pediatrix Medical MD | $13.6 — |
-1.84
|
$1.17B — | $1.26M — | $13.25 — | $13.8 — | $1.17B — | 0 | -$1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-3.4
|
$9.13B 1.17B USD | $5.71M 730.22K USD | $14.7 1.88 USD | $15.38 1.97 USD | $9.13B 1.17B USD | 14.33 | $1.03 0.13 USD | |
| U.S. Physical Therapy USPH | $75.18 — |
-1.7
|
$1.14B — | $23.8K — | $74.93 — | $77.14 — | $1.14B — | 34.48 | $2.18 — | |
| Life Healthcare LTGHY | $2.99 — |
-0.66
|
$1.13B — | $775 — | $3.01 — | $3.02 — | $1.13B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-2.11
|
$7.86B 1.09B USD | $39.25M 5.46M USD | $2.3 0.32 USD | $2.38 0.33 USD | $7.86B 1.09B USD | 77.33 | $0.03 0.004 USD | |
| Gushengtang Holdings Limited 2273.HK | $35.35 4.52 USD |
+3.21
|
$8.37B 1.07B USD | $1.87M 238.74K USD | $34.1 4.36 USD | $35.5 4.54 USD | $8.37B 1.07B USD | 26.57 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $5.28 — |
-3.21
|
$1.03B — | $148.78K — | $5.24 — | $5.5 — | $1.03B — | 175.83 | $0.03 — | |
| Healthcare Services HCSG | $14.11 — |
-1.05
|
$1.03B — | $177.24K — | $14.09 — | $14.34 — | $1.03B — | 25.65 | $0.55 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.75 0.35 USD |
-0.36
|
$7.55B 965.1M USD | $19.45M 2.49M USD | $2.73 0.35 USD | $2.77 0.35 USD | $7.55B 965.1M USD | 25.00 | $0.11 0.01 USD | |
| The Pennant PNTG | $27.87 — |
-1.69
|
$960.65M — | $40.56K — | $27.87 — | $28.25 — | $960.65M — | 36.67 | $0.76 — | |
| agilon health AGL | $2.29 — |
+2.69
|
$947.95M — | $1.53M — | $2.22 — | $2.33 — | $947.95M — | 0 | -$0.62 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $6.11M 172.03K USD | $13.3 0.37 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.58 10.82 USD |
+0.97
|
$1.22B 906.85M USD | $260.94K 193.63K USD | $14.37 10.66 USD | $14.65 10.87 USD | $1.22B 906.85M USD | 16.56 | $0.88 0.65 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| emeis Société anonyme 0NEX.IL | $10.33 11.29 USD |
-1.24
|
$786.94M 860.24M USD | $76.87K 84.03K USD | $10.17 11.12 USD | $10.5 11.48 USD | $786.94M 860.24M USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $304.9K 228.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| AMN Healthcare Services AMN | $21.22 — |
-1.21
|
$810.62M — | $122.74K — | $21.05 — | $21.46 — | $810.62M — | 0 | -$4.33 — | |
| WELL Health Technologies Corp. WELL.TO | $4.08 3.03 USD |
-0.97
|
$1.03B 766.38M USD | $247.49K 183.65K USD | $4.05 3.01 USD | $4.14 3.07 USD | $1.03B 766.38M USD | 0 | -$0.11 -0.08 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.09 1.03 USD |
+1.8
|
$3.22B 652.83M USD | $1.2M 243.99K USD | $5.07 1.03 USD | $5.38 1.09 USD | $3.22B 652.83M USD | 0 | -$1.31 -0.2 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
-1.23
|
$5.07B 648.32M USD | $2.72M 348.34K USD | $4 0.51 USD | $4.1 0.52 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $43.33K 1.22K USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
0
|
$21.04B 591.9M USD | $442.07K 12.44K USD | $1.54 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| InnovAge Holding INNV | $3.98 — |
-1.49
|
$537.35M — | $22.43K — | $3.96 — | $4.21 — | $537.35M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.42 5.92 USD |
+1.31
|
$481.94M 526.83M USD | $22.55K 24.64K USD | $5.14 5.62 USD | $5.43 5.94 USD | $481.94M 526.83M USD | 22.58 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.2 0.65 USD |
-0.85
|
$18.24B 513.29M USD | $2.06M 57.85K USD | $23.1 0.65 USD | $23.9 0.67 USD | $18.24B 513.29M USD | 24.16 | $0.96 0.03 USD | |
| Community Health Systems CYH | $3.6 — |
-4.13
|
$504.4M — | $724.09K — | $3.56 — | $3.76 — | $504.4M — | 0 | -$3.68 — | |
| Clariane SE 0OPS.IL | $3.82 4.17 USD |
+0.32
|
$455.55M 497.97M USD | $11.65K 12.74K USD | $3.79 4.14 USD | $3.83 4.19 USD | $455.55M 497.97M USD | 22.44 | $0.17 0.19 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.66K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.56 0.04 USD |
+1.3
|
$17.16B 482.84M USD | $32.44M 912.68K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.16B 482.84M USD | 19.50 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.72 — |
-1.02
|
$466.26M — | $9.12K — | $24.72 — | $24.99 — | $466.26M — | 0 | -$3.63 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $20.8K 15.59K USD | $0.45 0.33 USD | $0.45 0.34 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Cross Country Healthcare CCRN | $13.58 — |
+0.37
|
$441.01M — | $128.89K — | $13.55 — | $13.67 — | $441.01M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.29 — |
+0.12
|
$400.91M — | $728.32K — | $4.12 — | $4.4 — | $400.91M — | 0 | -$1.99 — | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-0.74
|
$13.77B 387.53M USD | $604.1K 17K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.77B 387.53M USD | 22.33 | $0.3 0.008 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.96 1.36 USD |
+0.2
|
$1.4B 383.66M USD | $457.18K 125.6K USD | $4.95 1.36 USD | $5 1.37 USD | $1.4B 383.66M USD | 15.03 | $0.33 0.09 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15 16.4 USD |
+1.01
|
$338.79M 370.34M USD | $6.84K 7.48K USD | $14.85 16.23 USD | $15 16.4 USD | $338.79M 370.34M USD | 11.53 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.73 0.96 USD |
-4.44
|
$1.6B 323.62M USD | $152.7K 30.95K USD | $4.73 0.96 USD | $4.94 1 USD | $1.6B 323.62M USD | 0 | -$0.9 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-2.17
|
$276.56M 302.32M USD | $26.22K 28.66K USD | $14 15.3 USD | $14.72 16.09 USD | $276.56M 302.32M USD | 16.06 | $0.9 0.98 USD | |
| Amvis Holdings, Inc. 7071.T | $446 3.01 USD |
+1.36
|
$43.47B 293.41M USD | $800K 5.4K USD | $446 3.01 USD | $458 3.09 USD | $43.47B 293.41M USD | 6.27 | $71.06 0.48 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.77 0.23 USD |
+2.31
|
$2.18B 278.79M USD | $1.57M 200.49K USD | $1.71 0.22 USD | $1.77 0.23 USD | $2.18B 278.79M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
-4.69
|
$441.78M 272.62M USD | $340.37K 210.04K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||