Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (5)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (22)
- Indonesien (9)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (554)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $296.35 — |
-4.72
|
$85.38B — | $1.91M — | $320.64 — | $329.11 — | $85.38B — | 17.00 | $18.98 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $321 85.63 USD |
-0.99
|
$112.35B 29.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.35B 29.97B USD | 57.21 | $5.61 1.5 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $25.42 27.79 USD |
+0.85
|
$16.72B 18.28B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 14.04 | $1.81 1.98 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.5 1.74 USD |
+1.63
|
$116.61B 16.21B USD | $45.13M 6.27M USD | $12.28 1.71 USD | $12.61 1.75 USD | $116.61B 16.21B USD | 33.78 | $0.37 0.05 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $26.76 27.79 USD |
+0.56
|
$14.32B 15.65B USD | $194.52K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FSNUY | $6.78 — |
-0.73
|
$15.36B — | $38.65K — | $6.74 — | $6.84 — | $15.36B — | 39.88 | $0.17 — | |
| Fresenius Medical Care AG 0H9X.IL | $35.76 39.09 USD |
+1.26
|
$12.94B 14.14B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $12.94B 14.14B USD | 17.61 | $2.03 2.22 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $40.68M 1.14M USD | $27.75 0.78 USD | $28.25 0.79 USD | $441B 12.41B USD | 30.83 | $0.9 0.03 USD | |
| DaVita DVA | $130.42 — |
-0.75
|
$11.39B — | $513.13K — | $129.52 — | $131.82 — | $11.39B — | 17.57 | $7.42 — | |
| IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
-0.58
|
$15.19B 11.38B USD | $54.2K 40.62K USD | $1.72 1.29 USD | $1.73 1.3 USD | $15.19B 11.38B USD | 17.19 | $0.1 0.07 USD | |
| Fresenius Medical Care AG FME.DE | $35.4 38.74 USD |
+1.17
|
$10.4B 11.37B USD | $22.2K 193.96K USD | $35.4 38.7 USD | $36.04 39.4 USD | $10.4B 11.37B USD | 20.84 | $1.7 1.86 USD | |
| IHH Healthcare Berhad 5225.KL | $6.07 1.29 USD |
-0.33
|
$53.46B 11.37B USD | $1.55M 329.68K USD | $6 1.28 USD | $6.14 1.31 USD | $53.46B 11.37B USD | 18.39 | $0.33 0.07 USD | |
| Universal Health Services, Inc. UHS | $166.79 — |
-0.96
|
$11.23B — | $521.41K — | $165.79 — | $169.07 — | $11.23B — | 16.31 | $10.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $24.54 4.97 USD |
-0.04
|
$55.34B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.34B 11.22B USD | 26.96 | $0.91 0.18 USD | |
| Fresenius Medical Care AG FMS | $18.39 — |
-2.85
|
$11.15B — | $442.52K — | $18.32 — | $18.94 — | $11.15B — | 20.20 | $0.91 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,365.5 77.01 USD |
-0.64
|
$915.26B 11.07B USD | $18.67K 225.85 USD | $6,320.3 76.47 USD | $6,389.9 77.31 USD | $915.26B 11.07B USD | 115.52 | $55.1 0.67 USD | |
| Tenet Healthcare THC | $100.44 — |
-1.36
|
$10.04B — | $898.66K — | $100.01 — | $103.7 — | $10.04B — | 17.62 | $5.7 — | |
| JD Health International Inc. 6618.HK | $24.45 3.13 USD |
0
|
$77.97B 9.97B USD | $2.07M 264.06K USD | $23.9 3.06 USD | $24.6 3.15 USD | $77.97B 9.97B USD | 33.04 | $0.74 0.09 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $839.95 10.16 USD |
-3.51
|
$816.36B 9.88B USD | $199.57K 2.41K USD | $832 10.07 USD | $861 10.42 USD | $816.36B 9.88B USD | 77.20 | $10.88 0.13 USD | |
| Chemed CHE | $618.51 — |
-0.05
|
$9.36B — | $72.76K — | $613.24 — | $618.88 — | $9.36B — | 34.47 | $17.94 — | |
| Encompass Health EHC | $80.49 — |
-1.43
|
$8.06B — | $611.05K — | $80.47 — | $81.89 — | $8.06B — | 22.42 | $3.59 — | |
| Ramsay Health Care Limited RHC.AX | $51.89 34.34 USD |
-0.21
|
$11.92B 7.89B USD | $93.21K 61.69K USD | $51.3 33.95 USD | $51.92 34.36 USD | $11.92B 7.89B USD | 57.02 | $0.91 0.6 USD | |
| Mouwasat Medical Services Company 4002.SR | $135 36.01 USD |
+0.3
|
$27B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 7.2B USD | 41.15 | $3.28 0.88 USD | |
| The Ensign ENSG | $119.28 — |
-0.77
|
$6.79B — | $219.86K — | $118.53 — | $120.77 — | $6.79B — | 32.67 | $3.65 — | |
| Acadia Healthcare Company ACHC | $73.18 — |
-2.4
|
$6.76B — | $559.46K — | $73.13 — | $74.96 — | $6.76B — | 0 | -$0.24 — | |
| Option Care Health OPCH | $30.42 — |
-3.15
|
$5.29B — | $1.1M — | $30.28 — | $31.43 — | $5.29B — | 20.55 | $1.48 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $227 6.39 USD |
-1.73
|
$180.45B 5.08B USD | $1.81M 50.9K USD | $227 6.39 USD | $231 6.5 USD | $180.45B 5.08B USD | 28.09 | $8.08 0.23 USD | |
| Dallah Healthcare Company 4004.SR | $172.2 45.94 USD |
-0.58
|
$16.82B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 4.49B USD | 46.41 | $3.71 0.99 USD | |
| Fortis Healthcare Limited FORTIS.NS | $425.5 5.15 USD |
-1.38
|
$321.23B 3.89B USD | $130.94K 1.58K USD | $423.35 5.12 USD | $438.6 5.31 USD | $321.23B 3.89B USD | 58.04 | $7.33 0.09 USD | |
| Select Medical SEM | $28.06 — |
-0.6
|
$3.6B — | $372.02K — | $28.02 — | $28.34 — | $3.6B — | 14.69 | $1.91 — | |
| Surgery Partners SGRY | $26.33 — |
+1.5
|
$3.33B — | $686.39K — | $25.37 — | $26.81 — | $3.33B — | 0 | -$0.09 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $529.9 6.41 USD |
+8.55
|
$263.71B 3.19B USD | $7.71M 93.32K USD | $526 6.36 USD | $558 6.75 USD | $263.71B 3.19B USD | 81.64 | $6.49 0.08 USD | |
| Amedisys AMED | $91.9 — |
-0.4
|
$3B — | $157.14K — | $91.65 — | $92.51 — | $3B — | 0 | -$0.3 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $487.95 5.9 USD |
+2.66
|
$242.83B 2.94B USD | $163.48K 1.98K USD | $482.15 5.83 USD | $497.85 6.02 USD | $242.83B 2.94B USD | 75.18 | $6.49 0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.69 0.65 USD |
-0.42
|
$18.36B 2.55B USD | $27.09M 3.77M USD | $4.6 0.64 USD | $4.75 0.66 USD | $18.36B 2.55B USD | 234.50 | $0.02 0.002 USD | |
| Al Hammadi Holding Company 4007.SR | $59.1 15.77 USD |
+0.51
|
$9.46B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 2.52B USD | 31.10 | $1.9 0.51 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.48 7.85 USD |
+1.53
|
$18.11B 2.52B USD | $2.3M 320.1K USD | $55.22 7.68 USD | $56.94 7.92 USD | $18.11B 2.52B USD | 33.22 | $1.7 0.24 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $30.35 3.88 USD |
-0.49
|
$19.17B 2.45B USD | $930.85K 119.02K USD | $29.55 3.78 USD | $30.95 3.96 USD | $19.17B 2.45B USD | 25.94 | $1.17 0.15 USD | |
| Middle East Healthcare Company 4009.SR | $94.2 25.13 USD |
+2.73
|
$8.67B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 2.31B USD | 49.06 | $1.92 0.51 USD | |
| National Medical Care Company 4005.SR | $192.8 51.43 USD |
-1.03
|
$8.65B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65B 2.31B USD | 35.83 | $5.38 1.44 USD | |
| LifeStance Health LFST | $6.05 — |
-1.31
|
$2.3B — | $732.02K — | $5.95 — | $6.17 — | $2.3B — | 0 | -$0.51 — | |
| AMN Healthcare Services AMN | $56.63 — |
-0.93
|
$2.15B — | $768.3K — | $55.71 — | $57.1 — | $2.15B — | 10.56 | $5.36 — | |
| agilon health AGL | $4.95 — |
-7.13
|
$2.03B — | $2.93M — | $4.94 — | $5.39 — | $2.03B — | 0 | -$0.48 — | |
| Medicover AB (publ) MCOV-B.ST | $135.8 13.26 USD |
-3.28
|
$20.32B 1.98B USD | $119.94K 11.71K USD | $135.4 13.22 USD | $143.6 14.02 USD | $20.32B 1.98B USD | 99.85 | $1.36 0.13 USD | |
| Orpea SA ORP.PA | $10.93 11.95 USD |
-0.38
|
$1.74B 1.9B USD | $181.29K 198.17K USD | $10.77 11.77 USD | $11.34 12.4 USD | $1.74B 1.9B USD | 0 | -$4,080.9 -4460.9 USD | |
| Ryman Healthcare Limited RYM.NZ | $4.47 2.76 USD |
-0.67
|
$3.07B 1.9B USD | $106.43K 65.68K USD | $4.43 2.73 USD | $4.52 2.79 USD | $3.07B 1.9B USD | 11.17 | $0.4 0.25 USD | |
| Ryman Healthcare Limited RH7.F | $2.49 2.72 USD |
-0.8
|
$1.73B 1.89B USD | $1.66K 1.81K USD | $2.49 2.72 USD | $2.49 2.72 USD | $1.73B 1.89B USD | 10.82 | $0.23 0.25 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.68
|
$13.32B 1.85B USD | $10.57M 1.47M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.26 -0.03 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.9 0.4 USD |
-1.55
|
$8.29B 1.76B USD | $6.33M 1.35M USD | $1.89 0.4 USD | $1.95 0.41 USD | $8.29B 1.76B USD | 31.66 | $0.06 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.24 6.94 USD |
-0.35
|
$2.65B 1.63B USD | $33.46K 20.65K USD | $11.18 6.9 USD | $11.29 6.97 USD | $2.65B 1.63B USD | 6.01 | $1.87 1.15 USD | |
| Addus HomeCare ADUS | $97.85 — |
-1.44
|
$1.59B — | $64.83K — | $97.57 — | $99.56 — | $1.59B — | 25.54 | $3.83 — | |
| U.S. Physical Therapy USPH | $102.7 — |
-1.63
|
$1.55B — | $99K — | $101.76 — | $104.31 — | $1.55B — | 80.23 | $1.28 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $20.7 0.58 USD |
0
|
$51.63B 1.45B USD | $2.53M 71.28K USD | $20.6 0.58 USD | $20.7 0.58 USD | $51.63B 1.45B USD | 36.96 | $0.56 0.02 USD | |
| Life Healthcare LTGHY | $3.85 — |
+6.65
|
$1.39B — | $16.52K — | $3.41 — | $3.85 — | $1.39B — | 21.38 | $0.18 — | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-1.49
|
$1.85B 1.38B USD | $1.07M 799K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 19.89 | $0.05 0.04 USD | |
| National HealthCare NHC | $89.14 — |
-0.73
|
$1.37B — | $44.6K — | $88.19 — | $89.41 — | $1.37B — | 20.53 | $4.34 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $200.3 6.37 USD |
-1.28
|
$42.21B 1.33B USD | $689.73K 15.46K USD | $200.4 6.29 USD | $209.8 6.59 USD | $42.21B 1.33B USD | 9.31 | $21.78 0.68 USD | |
| Gushengtang Holdings Limited 2273.HK | $41.4 5.29 USD |
-2.24
|
$10.14B 1.3B USD | $313.7K 40.11K USD | $41.3 5.28 USD | $42.35 5.41 USD | $10.14B 1.3B USD | 37.29 | $1.11 0.14 USD | |
| Brookdale Senior Living BKD | $6.47 — |
-2.71
|
$1.23B — | $2.71M — | $6.43 — | $6.66 — | $1.23B — | 0 | -$0.84 — | |
| Terveystalo Oyj TTALO.HE | $7.59 8.3 USD |
+0.66
|
$960.56M 1.05B USD | $123.04K 134.5K USD | $7.55 8.25 USD | $7.64 8.35 USD | $960.56M 1.05B USD | 0 | -$0.33 -0.3 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $532.5K 399.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $41 1.15 USD |
-1.2
|
$34.75B 977.66M USD | $100.63K 2.83K USD | $40.75 1.15 USD | $41.25 1.16 USD | $34.75B 977.66M USD | 117.14 | $0.35 0.009 USD | |
| Orpea SA 0NEX.IL | $11.06 12.09 USD |
+1.91
|
$842.72M 921.21M USD | $159.1K 173.91K USD | $0 0 USD | $0 0 USD | $842.72M 921.21M USD | 0 | -$61.28 -66.9 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.53 4.85 USD |
-2.39
|
$1.23B 913.03M USD | $125.57K 93.18K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.23B 913.03M USD | 0 | -$0.46 -0.3 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.88 0.08 USD |
-1.37
|
$31.68B 891.39M USD | $25.95M 730.09K USD | $2.86 0.08 USD | $2.92 0.08 USD | $31.68B 891.39M USD | 28.80 | $0.1 0.002 USD | |
| Healthcare Services HCSG | $11.63 — |
-1.77
|
$855.77M — | $261.19K — | $11.55 — | $11.84 — | $855.77M — | 22.36 | $0.52 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.39 0.31 USD |
-1.24
|
$6.59B 842.73M USD | $3.16M 403.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $6.59B 842.73M USD | 18.38 | $0.13 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.14 0.06 USD |
+1.9
|
$28.97B 815.25M USD | $3.22M 90.62K USD | $2.06 0.06 USD | $2.14 0.06 USD | $28.97B 815.25M USD | 35.66 | $0.06 0.001 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.88 1.6 USD |
-1.87
|
$4.01B 811.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 811.82M USD | 18.76 | $0.42 0.09 USD | |
| Pediatrix Medical MD | $9.24 — |
-1.7
|
$776.4M — | $422.5K — | $9.23 — | $9.42 — | $776.4M — | 0 | $0 — | |
| Regis Healthcare Limited REG.AX | $3.87 2.56 USD |
-1.15
|
$1.16B 770.07M USD | $62.34K 41.26K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.16B 770.07M USD | 0 | -$0.05 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $13.03 9.67 USD |
-2.03
|
$950.76M 705.52M USD | $231.08K 171.47K USD | $13.03 9.67 USD | $13.27 9.85 USD | $950.76M 705.52M USD | 130.29 | $0.1 0.07 USD | |
| Attendo AB (publ) ATT.ST | $44.95 4.39 USD |
-1.53
|
$7.17B 700.26M USD | $573.51K 55.98K USD | $44.7 4.36 USD | $46.2 4.51 USD | $7.17B 700.26M USD | 19.29 | $2.33 0.23 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.83 0.49 USD |
0
|
$4.97B 635M USD | $1.31M 167.5K USD | $3.78 0.48 USD | $3.86 0.49 USD | $4.97B 635M USD | 17.40 | $0.22 0.03 USD | |
| Cross Country Healthcare CCRN | $17.56 — |
+0.34
|
$608.94M — | $186.9K — | $17.33 — | $17.64 — | $608.94M — | 8.56 | $2.05 — | |
| The Pennant PNTG | $20.2 — |
-0.74
|
$606.25M — | $83.25K — | $19.99 — | $20.38 — | $606.25M — | 45.90 | $0.44 — | |
| COMPASS Pathways CMPS | $8.66 — |
-5.66
|
$591.85M — | $465.9K — | $8.6 — | $9.22 — | $591.85M — | 0 | -$2.32 — | |
| Ambea AB (publ) 0RNX.IL | $65.52 6.4 USD |
+0.65
|
$5.87B 572.83M USD | $5.66K 552.1 USD | $0 0 USD | $0 0 USD | $5.87B 572.83M USD | 18.35 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $65 6.34 USD |
-0.61
|
$5.69B 555.42M USD | $138.95K 13.56K USD | $64.9 6.34 USD | $65.95 6.44 USD | $5.69B 555.42M USD | 12.82 | $5.07 0.49 USD | |
| InnovAge Holding INNV | $3.91 — |
-4.63
|
$531.37M — | $10.55K — | $3.91 — | $4.21 — | $531.37M — | 0 | -$0.23 — | |
| Arvida Group Limited ARV.NZ | $1.12 0.69 USD |
-0.88
|
$818.7M 505.22M USD | $152.51K 94.11K USD | $1.11 0.68 USD | $1.12 0.69 USD | $818.7M 505.22M USD | 10.18 | $0.11 0.07 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.02 5.49 USD |
-0.4
|
$444.44M 485.83M USD | $14.44K 15.79K USD | $4.99 5.45 USD | $5.1 5.57 USD | $444.44M 485.83M USD | 27.88 | $0.18 0.2 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.86 0.37 USD |
-1.38
|
$3.59B 459.14M USD | $166K 21.23K USD | $2.83 0.36 USD | $2.9 0.37 USD | $3.59B 459.14M USD | 57.19 | $0.05 0.006 USD | |
| Extendicare Inc. EXE.TO | $7.33 5.44 USD |
-0.54
|
$611.2M 453.55M USD | $104.95K 77.88K USD | $7.32 5.43 USD | $7.42 5.51 USD | $611.2M 453.55M USD | 18.32 | $0.4 0.3 USD | |
| Aveanna Healthcare AVAH | $2.34 — |
-2.5
|
$450.17M — | $73.85K — | $2.31 — | $2.44 — | $450.17M — | 0 | -$0.71 — | |
| Hospital Mater Dei S.A. MATD3.SA | $5.81 1.18 USD |
+1.75
|
$2.22B 449.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.89M USD | 24.20 | $0.24 0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4 0.11 USD |
0
|
$15.23B 428.65M USD | $313.17K 8.81K USD | $3.96 0.11 USD | $4 0.11 USD | $15.23B 428.65M USD | 0 | -$0.18 -0.005 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.3 0.54 USD |
0
|
$15.18B 427M USD | $835.31K 23.5K USD | $19.3 0.54 USD | $19.6 0.55 USD | $15.18B 427M USD | 27.18 | $0.71 0.02 USD | |
| TalkMed Group Limited 5G3.SI | $0.4299 0.32 USD |
0
|
$563.83M 422.57M USD | $30K 22.48K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $563.83M 422.57M USD | 21.25 | $0.02 0.01 USD | |
| Community Health Systems CYH | $3 — |
-0.99
|
$416.95M — | $1.55M — | $2.95 — | $3.06 — | $416.95M — | 0 | -$1.02 — | |
| Sonida Senior Living SNDA | $28 — |
-0.28
|
$369.72M — | $23.07K — | $27.01 — | $28.11 — | $369.72M — | 0 | -$3.85 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.78 0.48 USD |
-0.26
|
$2.67B 341.96M USD | $387K 49.48K USD | $3.75 0.48 USD | $3.81 0.49 USD | $2.67B 341.96M USD | 10.49 | $0.36 0.05 USD | |
| DocGo DCGO | $3.26 — |
-2.83
|
$339.6M — | $1.06M — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.01 0.01 USD |
-14.29
|
$300.53M 328.52M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $300.53M 328.52M USD | 0 | -$0.13 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.23 0.03 USD |
+0.43
|
$2.54B 324.44M USD | $3.22M 411.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.54B 324.44M USD | 0 | -$1.09 -0.1 USD | |
| ModivCare MODV | $22.48 — |
-0.22
|
$319.17M — | $132.59K — | $22.14 — | $23.17 — | $319.17M — | 0 | -$14.42 — | |
| AirSculpt AIRS | $5.44 — |
-3.37
|
$313M — | $16.13K — | $5.23 — | $5.7 — | $313M — | 0 | -$0.08 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.03 1.11 USD |
-0.3
|
$1.13B 311.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 311.52M USD | 17.51 | $0.23 0.06 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $146 0.0093 USD |
+2.82
|
$4.85T 310.21M USD | $768.2K 49.09 USD | $137 0.0087 USD | $147 0.0093 USD | $4.85T 310.21M USD | 0 | -$3.34 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||