Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.86 — |
+1.18
|
$90.66B — | $1.37M — | $370.88 — | $380.56 — | $90.66B — | 16.71 | $22.54 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.86 45.76 USD |
+0.18
|
$27.53B 30.09B USD | $4 4.37 USD | $41.86 45.76 USD | $41.86 45.76 USD | $27.53B 30.09B USD | 23.12 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.1 — |
-2.1
|
$27.26B — | $1.1K — | $12.02 — | $12.2 — | $27.26B — | 22.40 | $0.54 — | |
| Fresenius SE & Co. KGaA FRE.DE | $41.93 45.84 USD |
+0.72
|
$23.62B 25.82B USD | $40.67K 44.45K USD | $41.77 45.66 USD | $41.96 45.87 USD | $23.62B 25.82B USD | 22.42 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $246.8 65.84 USD |
+2.83
|
$86.38B 23.04B USD | $366.82K 97.86K USD | $240 64.03 USD | $248.4 66.27 USD | $86.38B 23.04B USD | 37.16 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.25 50.56 USD |
+0.01
|
$16.74B 18.29B USD | $4 4.37 USD | $46.25 50.56 USD | $46.25 50.56 USD | $16.74B 18.29B USD | 22.78 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $39.5 5.05 USD |
-0.13
|
$126.4B 16.16B USD | $2.84M 363.1K USD | $39.15 5.01 USD | $39.9 5.1 USD | $126.4B 16.16B USD | 27.43 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $26.94 — |
-0.52
|
$15.81B — | $1.07M — | $26.16 — | $26.94 — | $15.81B — | 22.08 | $1.22 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.27 7.15 USD |
-0.62
|
$77.83B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.83B 15.78B USD | 19.06 | $1.85 0.37 USD | |
| Tenet Healthcare THC | $167.58 — |
+0.07
|
$15.57B — | $1.88M — | $166.82 — | $170.27 — | $15.57B — | 10.75 | $15.58 — | |
| AIER EYE 300015.SZ | $11.86 1.65 USD |
-0.5
|
$110.6B 15.38B USD | $36.26M 5.04M USD | $11.83 1.64 USD | $11.99 1.67 USD | $110.6B 15.38B USD | 29.64 | $0.4 0.06 USD | |
| Fresenius Medical Care AG FME.DE | $46.39 50.71 USD |
+0.63
|
$13.61B 14.88B USD | $9.63K 10.53K USD | $46.16 50.46 USD | $46.42 50.74 USD | $13.61B 14.88B USD | 21.98 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,203.8 14.56 USD |
+3.51
|
$1.17T 14.16B USD | $1.15M 13.87K USD | $1,155.6 13.98 USD | $1,205.5 14.58 USD | $1.17T 14.16B USD | 108.94 | $11.05 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
0
|
$18.28B 13.7B USD | $700 524.62 USD | $2.06 1.54 USD | $2.08 1.56 USD | $18.28B 13.7B USD | 25.75 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
+0.15
|
$60.56B 12.88B USD | $2.02M 429.81K USD | $6.8 1.45 USD | $6.86 1.46 USD | $60.56B 12.88B USD | 25.40 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,034 85.1 USD |
+0.35
|
$1.01T 12.24B USD | $145.69K 1.76K USD | $6,974.5 84.38 USD | $7,054 85.34 USD | $1.01T 12.24B USD | 70.17 | $100.24 1.21 USD | |
| Encompass Health EHC | $119.75 — |
+0.47
|
$12.07B — | $526.46K — | $119.16 — | $120.89 — | $12.07B — | 24.63 | $4.86 — | |
| Universal Health Services, Inc. UHS | $171.24 — |
-0.3
|
$11.03B — | $986.78K — | $170.1 — | $173.04 — | $11.03B — | 9.62 | $17.79 — | |
| DaVita DVA | $135.79 — |
-0.53
|
$10.26B — | $833.54K — | $135.39 — | $138.26 — | $10.26B — | 13.47 | $10.08 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
+1.49
|
$324.2B 9.12B USD | $14.19M 399.34K USD | $20.2 0.57 USD | $20.5 0.58 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| The Ensign ENSG | $156.36 — |
+1.63
|
$8.99B — | $317.28K — | $151.98 — | $157.68 — | $8.99B — | 29.50 | $5.3 — | |
| Chemed CHE | $546.08 — |
-0.65
|
$7.99B — | $120.43K — | $545.34 — | $552.5 — | $7.99B — | 26.59 | $20.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $749.6 9.07 USD |
+0.2
|
$566.18B 6.85B USD | $770.5K 9.32K USD | $745.3 9.02 USD | $757.25 9.16 USD | $566.18B 6.85B USD | 73.13 | $10.25 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.05 23.86 USD |
-0.3
|
$8.32B 5.51B USD | $1.59M 1.05M USD | $35.84 23.72 USD | $36.17 23.94 USD | $8.32B 5.51B USD | 450.62 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.56 — |
-0.88
|
$5.17B — | $1.77M — | $31.27 — | $32.01 — | $5.17B — | 25.24 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,874.2 22.67 USD |
+0.02
|
$380.65B 4.61B USD | $169.21K 2.05K USD | $1,856.7 22.46 USD | $1,896.9 22.95 USD | $380.65B 4.61B USD | 48.31 | $38.79 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.9 18.38 USD |
-0.14
|
$13.78B 3.68B USD | $514.93K 137.37K USD | $68.3 18.22 USD | $69.6 18.57 USD | $13.78B 3.68B USD | 20.50 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $557.4 6.74 USD |
-2.45
|
$288.15B 3.49B USD | $505.47K 6.12K USD | $557.05 6.74 USD | $575.4 6.96 USD | $288.15B 3.49B USD | 90.34 | $6.17 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $233 22.74 USD |
-1.48
|
$34.98B 3.41B USD | $20.98K 2.05K USD | $229.5 22.4 USD | $236 23.04 USD | $34.98B 3.41B USD | 103.09 | $2.26 0.22 USD | |
| Amedisys AMED | $97.89 — |
+0.39
|
$3.21B — | $400.35K — | $97.36 — | $97.95 — | $3.21B — | 36.12 | $2.71 — | |
| Dallah Healthcare Company 4004.SR | $115.8 30.89 USD |
+0.35
|
$11.75B 3.14B USD | $252.8K 67.44K USD | $112.2 29.93 USD | $115.8 30.89 USD | $11.75B 3.14B USD | 23.97 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $635.85 7.69 USD |
-1.98
|
$254.43B 3.08B USD | $268.32K 3.25K USD | $633 7.66 USD | $648.7 7.85 USD | $254.43B 3.08B USD | 66.23 | $9.6 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $132.5 3.73 USD |
+0.76
|
$105.33B 2.96B USD | $1.38M 38.93K USD | $131.5 3.7 USD | $134.5 3.78 USD | $105.33B 2.96B USD | 15.28 | $8.67 0.24 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.89 0.68 USD |
-1.01
|
$19.14B 2.66B USD | $34.15M 4.75M USD | $4.87 0.68 USD | $4.99 0.69 USD | $19.14B 2.66B USD | 69.85 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $19.84 — |
-2.43
|
$2.54B — | $2.57M — | $19.81 — | $20.46 — | $2.54B — | 0 | -$1.53 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.04 5.57 USD |
-0.2
|
$17.91B 2.49B USD | $3.52M 489.25K USD | $39.92 5.55 USD | $40.46 5.63 USD | $17.91B 2.49B USD | 35.12 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.57 0.55 USD |
-3.75
|
$11.22B 2.38B USD | $14.14M 3.01M USD | $2.57 0.55 USD | $2.66 0.57 USD | $11.22B 2.38B USD | 32.12 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $115.16 — |
+0.99
|
$2.12B — | $111.1K — | $113.58 — | $116.66 — | $2.12B — | 26.05 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.54 | $2.04 — | |
| Select Medical SEM | $14.92 — |
+1.29
|
$1.92B — | $1.68M — | $14.65 — | $15.08 — | $1.92B — | 24.06 | $0.62 — | |
| LifeStance Health LFST | $4.93 — |
-2.18
|
$1.92B — | $2.93M — | $4.87 — | $5.09 — | $1.92B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $315.75 9.92 USD |
+1.53
|
$60.31B 1.89B USD | $81.61K 2.56K USD | $314.25 9.87 USD | $321 10.08 USD | $60.31B 1.89B USD | 11.62 | $27.15 0.85 USD | |
| National Medical Care Company 4005.SR | $151.4 40.39 USD |
+0.26
|
$6.77B 1.81B USD | $83.05K 22.15K USD | $149.2 39.8 USD | $155 41.35 USD | $6.77B 1.81B USD | 22.42 | $6.75 1.8 USD | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Summerset Group Holdings Limited SUM.NZ | $10.89 6.72 USD |
-1.45
|
$2.62B 1.62B USD | $1.13M 697K USD | $10.89 6.72 USD | $11.1 6.85 USD | $2.62B 1.62B USD | 7.56 | $1.44 0.89 USD | |
| Brookdale Senior Living BKD | $6.84 — |
+0.88
|
$1.6B — | $5.2M — | $6.74 — | $6.95 — | $1.6B — | 0 | -$1.04 — | |
| Terveystalo Oyj 0RV1.IL | $11.38 12.44 USD |
-0.35
|
$1.44B 1.57B USD | $29 31.7 USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.44B 1.57B USD | 227.59 | $0.05 0.05 USD | |
| Terveystalo Oyj TTALO.HE | $11.36 12.42 USD |
+2.71
|
$1.44B 1.57B USD | $96.86K 105.88K USD | $11.18 12.22 USD | $11.48 12.55 USD | $1.44B 1.57B USD | 17.75 | $0.64 0.7 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.05 0.7 USD |
-0.39
|
$11.31B 1.57B USD | $13.54M 1.88M USD | $5.04 0.7 USD | $5.09 0.71 USD | $11.31B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| Regis Healthcare Limited REG.AX | $7.72 5.11 USD |
+1.18
|
$2.33B 1.54B USD | $920.24K 609.07K USD | $7.6 5.03 USD | $7.8 5.16 USD | $2.33B 1.54B USD | 154.40 | $0.05 0.03 USD | |
| Al Hammadi Holding Company 4007.SR | $35.4 9.44 USD |
+0.14
|
$5.66B 1.51B USD | $127.36K 33.98K USD | $35 9.34 USD | $35.65 9.51 USD | $5.66B 1.51B USD | 16.23 | $2.18 0.58 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-1.32
|
$2.28B 1.4B USD | $5.01M 3.09M USD | $2.24 1.38 USD | $2.35 1.45 USD | $2.28B 1.4B USD | 0 | -$0.62 -0.3 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9599 0.72 USD |
-1.55
|
$1.77B 1.32B USD | $2.81M 2.11M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.77B 1.32B USD | 31.83 | $0.03 0.02 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $2 2.28 USD | $13.3 15.13 USD | $13.3 15.13 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Middle East Healthcare Company 4009.SR | $51.6 13.77 USD |
+0.58
|
$4.75B 1.27B USD | $157.84K 42.11K USD | $51 13.61 USD | $52 13.87 USD | $4.75B 1.27B USD | 11.94 | $4.32 1.15 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $78.53K 58.28K USD | $18.47 13.71 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $60.61K 44.97K USD | $8.12 6.03 USD | $8.24 6.11 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.56 1.86 USD |
-1.62
|
$9.01B 1.15B USD | $2.43M 310.26K USD | $14.52 1.86 USD | $14.92 1.91 USD | $9.01B 1.15B USD | 14.00 | $1.04 0.13 USD | |
| Pediatrix Medical MD | $13.35 — |
-0.45
|
$1.15B — | $594.43K — | $13.23 — | $13.49 — | $1.15B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $73.79 — |
-0.89
|
$1.12B — | $124.17K — | $73.6 — | $75.13 — | $1.12B — | 33.84 | $2.18 — | |
| Life Healthcare LTGHY | $3.05 — |
-2.56
|
$1.11B — | $404 — | $3.05 — | $3.05 — | $1.11B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-0.44
|
$7.62B 1.06B USD | $23.6M 3.28M USD | $2.25 0.31 USD | $2.28 0.32 USD | $7.62B 1.06B USD | 75.00 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| Gushengtang Holdings Limited 2273.HK | $33.15 4.24 USD |
-1.63
|
$7.82B 1B USD | $609.7K 77.96K USD | $33.05 4.23 USD | $34.3 4.39 USD | $7.82B 1B USD | 24.92 | $1.33 0.17 USD | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-0.36
|
$7.6B 972.12M USD | $21.26M 2.72M USD | $2.76 0.35 USD | $2.82 0.36 USD | $7.6B 972.12M USD | 25.18 | $0.11 0.01 USD | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.92 | $0.76 — | |
| emeis Société anonyme 0NEX.IL | $11.09 12.12 USD |
+2.4
|
$845.25M 923.97M USD | $737 805.64 USD | $10.9 11.92 USD | $11.09 12.12 USD | $845.25M 923.97M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $111.5 10.88 USD |
+1
|
$9.38B 915.34M USD | $61.9K 6.04K USD | $108.9 10.63 USD | $111.9 10.92 USD | $9.38B 915.34M USD | 15.19 | $7.34 0.72 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
-2.27
|
$32.17B 905.25M USD | $3.49M 98.33K USD | $12.8 0.36 USD | $13.3 0.37 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
-0.49
|
$9.09B 887.2M USD | $30.59K 2.99K USD | $60.2 5.88 USD | $61.3 5.98 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.05 10.43 USD |
-0.57
|
$1.18B 873.88M USD | $44.03K 32.68K USD | $14 10.39 USD | $14.16 10.51 USD | $1.18B 873.88M USD | 15.96 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $22.35 — |
+1.64
|
$853.79M — | $612.49K — | $21.88 — | $22.48 — | $853.79M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $247.2K 185.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
0
|
$977.09M 725.06M USD | $349.48K 259.33K USD | $3.83 2.84 USD | $3.86 2.86 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $3.91 0.5 USD |
+0.26
|
$4.94B 632.16M USD | $3.64M 465.74K USD | $3.9 0.5 USD | $3.97 0.51 USD | $4.94B 632.16M USD | 7.97 | $0.49 0.06 USD | |
| Clariane SE 0OPS.IL | $4.6 5.03 USD |
+1.03
|
$549.28M 600.44M USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $549.28M 600.44M USD | 27.05 | $0.17 0.19 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
+0.7
|
$19.42B 546.37M USD | $348.92K 9.82K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
+1.29
|
$18.56B 522.14M USD | $784.42K 22.07K USD | $23.4 0.66 USD | $23.7 0.67 USD | $18.56B 522.14M USD | 24.58 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
0
|
$459.47M 502.26M USD | $20.74K 22.67K USD | $5.11 5.59 USD | $5.21 5.7 USD | $459.47M 502.26M USD | 21.66 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.51 0.04 USD |
-1.95
|
$16.61B 467.36M USD | $3.64M 102.51K USD | $1.51 0.04 USD | $1.55 0.04 USD | $16.61B 467.36M USD | 18.87 | $0.08 0.002 USD | |
| Community Health Systems CYH | $3.31 — |
+3.44
|
$464.41M — | $2.72M — | $3.18 — | $3.34 — | $464.41M — | 0 | -$3.68 — | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-2.61
|
$16.5B 464.27M USD | $5.55M 156.07K USD | $1.49 0.04 USD | $1.55 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.54 — | |
| Sonida Senior Living SNDA | $24.07 — |
+0.04
|
$454.09M — | $12.11K — | $24.05 — | $24.57 — | $454.09M — | 0 | -$3.63 — | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $21.5K 16.11K USD | $0.45 0.34 USD | $0.46 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+0.76
|
$13.64B 383.89M USD | $1.1M 30.85K USD | $6.6 0.19 USD | $6.75 0.19 USD | $13.64B 383.89M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$336.53M 367.87M USD | $30.81K 33.67K USD | $14.9 16.29 USD | $15.15 16.56 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.76 1.31 USD |
-1.94
|
$1.34B 367.65M USD | $350.83K 96.38K USD | $4.75 1.31 USD | $4.9 1.35 USD | $1.34B 367.65M USD | 14.40 | $0.33 0.09 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.77 0.97 USD |
+2.8
|
$1.61B 325.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 325.51M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $648.51K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $464 3.13 USD |
-1.49
|
$45.22B 305.25M USD | $969.2K 6.54K USD | $461 3.11 USD | $474 3.2 USD | $45.22B 305.25M USD | 6.52 | $71.07 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.62 15.98 USD |
+1.55
|
$274.54M 300.11M USD | $500 546.57 USD | $14.62 15.98 USD | $14.62 15.98 USD | $274.54M 300.11M USD | 17.19 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+6.45
|
$477.99M 294.97M USD | $1.16M 713.71K USD | $0.6199 0.38 USD | $0.66 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.39 0.29 USD |
+1.32
|
$365.34M 273.8M USD | $773.4K 579.63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $365.34M 273.8M USD | 19.25 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||