Branche: Versicherung-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
- Argentinien (3)
- Österreich (16)
- Belgien (2)
- Brasilien (7)
- Kanada (14)
- Tschechische Republik (2)
- Dänemark (3)
- Finnland (1)
- Frankreich (1)
- Deutschland (62)
- Griechenland (1)
- Indien (6)
- Indonesien (8)
- Israel (5)
- Italien (8)
- Japan (4)
- Malaysia (4)
- Mexiko (3)
- Niederlande (3)
- Polen (1)
- Katar (6)
- Russland (3)
- Süd-Afrika (5)
- Südkorea (1)
- Spanien (2)
- Surinam (20)
- Schweiz (6)
- Taiwan (1)
- Thailand (6)
- Türkei (3)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (3)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (305)
Versicherung-Diversifizierte (305)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.35 27.03 USD |
+0.42
|
$5.75T 1.17T USD | $19.85K 4.02K USD | $132.35 26.83 USD | $133.35 27.03 USD | $5.75T 1.17T USD | 12.94 | $10.3 2.09 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.09 26.78 USD |
+0.22
|
$1.5T 1.11T USD | $14.46K 10.73K USD | $35.95 26.68 USD | $36.16 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $484.99 — |
+0.31
|
$1.05T — | $2.04M — | $482.75 — | $485.89 — | $1.05T — | 12.92 | $37.52 — | |
| Berkshire Hathaway Inc. BRYN.DE | $419.9 459.01 USD |
-0.45
|
$899.05B 982.78B USD | $7.71K 8.43K USD | $419.9 459.01 USD | $422.2 461.52 USD | $899.05B 982.78B USD | 12.92 | $32.48 35.51 USD | |
| Allianz SE ALIZY | $38.85 — |
+0.18
|
$153.42B — | $9.38K — | $38.76 — | $39 — | $153.42B — | 13.39 | $2.9 — | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
-0.34
|
$132.57B 144.91B USD | $168.24K 183.91K USD | $337.6 369.04 USD | $341 372.76 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $337.9 369.37 USD |
+0.09
|
$130.74B 142.92B USD | $2.52K 2.75K USD | $337.3 368.71 USD | $340.9 372.65 USD | $130.74B 142.92B USD | 13.43 | $25.15 27.49 USD | |
| Allianz SE ALV.DE | $337.7 369.15 USD |
-0.32
|
$130.2B 142.33B USD | $509.33K 556.77K USD | $337.6 369.04 USD | $341.2 372.98 USD | $130.2B 142.33B USD | 13.43 | $25.14 27.48 USD | |
| AXA SA AXAHY | $48.27 — |
+1.3
|
$106.77B — | $6.29K — | $48.05 — | $48.35 — | $106.77B — | 12.87 | $3.75 — | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
+0.54
|
$96.14B 105.09B USD | $192.7K 210.65K USD | $41.71 45.59 USD | $42.13 46.05 USD | $96.14B 105.09B USD | 14.54 | $2.88 3.15 USD | |
| AXA SA AXAHF | $46 — |
-5.39
|
$101.54B — | $457 — | $48.7 — | $49.24 — | $101.54B — | 12.26 | $3.75 — | |
| AXA SA AXA.DE | $41.78 45.67 USD |
+0.43
|
$91.78B 100.33B USD | $7.88K 8.62K USD | $41.75 45.64 USD | $42.12 46.04 USD | $91.78B 100.33B USD | 12.89 | $3.24 3.54 USD | |
| AXA SA CS.PA | $41.76 45.65 USD |
+0.31
|
$91.67B 100.21B USD | $4.05M 4.43M USD | $41.69 45.57 USD | $42.13 46.05 USD | $91.67B 100.21B USD | 12.84 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.4 45.26 USD |
-0.14
|
$91.25B 99.75B USD | $12.33K 13.47K USD | $41.4 45.26 USD | $42.07 45.99 USD | $91.25B 99.75B USD | 12.73 | $3.25 3.55 USD | |
| Zurich Insurance Group AG ZURVY | $34.02 — |
-0.18
|
$97.13B — | $10.77K — | $33.89 — | $34.02 — | $97.13B — | 16.92 | $2.01 — | |
| Zurich Insurance Group AG 0QP2.IL | $560.8 638.07 USD |
+0.63
|
$82.08B 93.39B USD | $65.98K 75.07K USD | $553.4 629.65 USD | $561.2 638.53 USD | $82.08B 93.39B USD | 19.61 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.6 631.02 USD |
-0.5
|
$78.91B 89.78B USD | $207.6K 236.2K USD | $553.4 629.65 USD | $561.6 638.98 USD | $78.91B 89.78B USD | 17.00 | $32.61 37.1 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
-1.12
|
$50.34B 55.03B USD | $2.21M 2.41M USD | $29.83 32.61 USD | $30.36 33.19 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $17.2 — |
-0.35
|
$53.27B — | $353 — | $17.2 — | $17.22 — | $53.27B — | 12.19 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $30 32.79 USD |
-0.92
|
$45.88B 50.15B USD | $3.11M 3.4M USD | $29.84 32.61 USD | $30.37 33.2 USD | $45.88B 50.15B USD | 12.29 | $2.44 2.67 USD | |
| American AIG | $84.93 — |
+0.84
|
$48.95B — | $986.65K — | $84.03 — | $84.95 — | $48.95B — | 20.71 | $4.1 — | |
| Sun Life Financial Inc. SLF.TO | $88.1 65.38 USD |
+0.47
|
$48.38B 35.9B USD | $176.43K 130.92K USD | $87.65 65.04 USD | $88.4 65.6 USD | $48.38B 35.9B USD | 16.07 | $5.48 4.07 USD | |
| The Hartford Insurance HIG | $125.83 — |
+0.24
|
$35.75B — | $320.51K — | $125.08 — | $126.29 — | $35.75B — | 12.54 | $10.03 — | |
| Sun Life Financial SLF | $64.37 — |
+0.19
|
$35.54B — | $102.75K — | $64.27 — | $64.65 — | $35.54B — | 15.97 | $4.03 — | |
| Arch Capital ACGL | $90.61 — |
+0.51
|
$33.96B — | $631.55K — | $89.73 — | $90.98 — | $33.96B — | 9.29 | $9.75 — | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
-0.27
|
$29.16B 31.87B USD | $61.43K 67.15K USD | $109 119.15 USD | $110.2 120.46 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.07 13.41 USD |
+1.29
|
$42.1B 31.24B USD | $300 222.62 USD | $18.06 13.4 USD | $18.07 13.41 USD | $42.1B 31.24B USD | 2.75 | $6.55 4.86 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-0.09
|
$28.2B 30.82B USD | $230.68K 252.17K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Sampo Oyj SAXPY | $20.77 — |
+0.19
|
$28.27B — | $9.88K — | $20.77 — | $20.8 — | $28.27B — | 21.41 | $0.97 — | |
| Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
0
|
$24.43B 26.7B USD | $1.07M 1.17M USD | $9.04 9.88 USD | $9.12 9.97 USD | $24.43B 26.7B USD | 21.60 | $0.42 0.46 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
+1.16
|
$23.24B 26.44B USD | $1.77K 2.01K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $801.4 911.82 USD |
+0.3
|
$22.86B 26.01B USD | $42.82K 48.72K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.86B 26.01B USD | 18.95 | $42.27 48.09 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
0
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $16.86 — |
+2.24
|
$22.43B — | $936 — | $16.76 — | $16.86 — | $22.43B — | 26.76 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.88 — |
+0.24
|
$18.48B — | $13.61K — | $24.8 — | $25.02 — | $18.48B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $32.03 — |
+1.07
|
$17.28B — | $696 — | $31.92 — | $32.03 — | $17.28B — | 9.94 | $3.22 — | |
| NN Group N.V. 0QVV.IL | $55.47 60.64 USD |
+0.73
|
$15.74B 17.21B USD | $132.39K 144.72K USD | $55.2 60.34 USD | $55.68 60.87 USD | $15.74B 17.21B USD | 40.78 | $1.36 1.49 USD | |
| NN Group N.V. NN.AS | $55.56 60.73 USD |
+0.51
|
$14.87B 16.26B USD | $537.1K 587.12K USD | $55.22 60.36 USD | $55.7 60.89 USD | $14.87B 16.26B USD | 9.95 | $5.58 6.1 USD | |
| Equitable EQH | $53.34 — |
+2.87
|
$16.21B — | $762.44K — | $51.73 — | $53.5 — | $16.21B — | 14.37 | $3.71 — | |
| Tryg A/S 0R78.IL | $164.5 24.12 USD |
+0.58
|
$102.37B 15.01B USD | $88.99K 13.05K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.37B 15.01B USD | 27.55 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $165 24.19 USD |
+0.67
|
$99.57B 14.6B USD | $460.2K 67.48K USD | $164.2 24.08 USD | $165.5 24.27 USD | $99.57B 14.6B USD | 19.92 | $8.28 1.21 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.4 7.17 USD |
-0.34
|
$68.72B 13.93B USD | $5.7M 1.16M USD | $35.07 7.11 USD | $35.65 7.23 USD | $68.72B 13.93B USD | 7.95 | $4.45 0.9 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.72 18.28 USD |
+0.89
|
$12.12B 13.25B USD | $51.56K 56.36K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.12B 13.25B USD | 16.89 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.62 18.16 USD |
-0.21
|
$12.1B 13.23B USD | $984.86K 1.08M USD | $16.62 18.16 USD | $16.78 18.34 USD | $12.1B 13.23B USD | 11.07 | $1.5 1.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.62 59.71 USD |
+0.64
|
$11.75B 12.84B USD | $79.87K 87.31K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.75B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| BB Seguridade Participações BBSEY | $6.47 — |
-0.92
|
$12.56B — | $8.25K — | $6.47 — | $6.53 — | $12.56B — | 8.08 | $0.8 — | |
| Aegon Ltd. 0Q0Y.IL | $5.79 6.33 USD |
-0.3
|
$11.48B 12.55B USD | $481.43K 526.27K USD | $5.79 6.33 USD | $5.85 6.4 USD | $11.48B 12.55B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.64 59.73 USD |
+0.26
|
$11.41B 12.48B USD | $213.66K 233.55K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.41B 12.48B USD | 12.44 | $4.39 4.8 USD | |
| ageas SA/NV AGS.BR | $56.3 61.54 USD |
+0.36
|
$10.77B 11.77B USD | $237.52K 259.64K USD | $56 61.22 USD | $56.55 61.82 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Arch Capital Group Ltd. ACGLO | $20.12 — |
+0.2
|
$11.73B — | $14.71K — | $20.07 — | $20.19 — | $11.73B — | 4.28 | $4.69 — | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.53
|
$10.62B 11.61B USD | $1.09M 1.2M USD | $56.08 61.3 USD | $56.48 61.73 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.3 23.38 USD |
+0.82
|
$958.97B 11.6B USD | $464.77K 5.62K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $958.97B 11.6B USD | 38.48 | $50.21 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.11
|
$9.73B 11.08B USD | $54.26K 61.73K USD | $183.2 208.44 USD | $185 210.49 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.3 3.61 USD |
+0.55
|
$10.12B 11.06B USD | $4M 4.37M USD | $3.26 3.56 USD | $3.31 3.62 USD | $10.12B 11.06B USD | 10.31 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-0.3
|
$10.05B 10.99B USD | $267.74K 292.67K USD | $3.26 3.57 USD | $3.3 3.61 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Aegon AEG | $6.71 — |
+0.37
|
$10.84B — | $4.32M — | $6.69 — | $6.76 — | $10.84B — | 15.59 | $0.43 — | |
| Aegon Ltd. AEGOF | $6.63 — |
-8.04
|
$10.5B — | $1 — | $6.63 — | $6.63 — | $10.5B — | 15.41 | $0.43 — | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $4.77M 5.21M USD | $5.79 6.32 USD | $5.85 6.4 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $184.7 210.15 USD |
+0.63
|
$8.68B 9.87B USD | $11.12K 12.66K USD | $183.6 208.9 USD | $185.3 210.83 USD | $8.68B 9.87B USD | 15.66 | $11.79 13.41 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.05 106.15 USD |
+0.34
|
$13.29B 9.86B USD | $50.78K 37.68K USD | $142.82 105.98 USD | $144.33 107.1 USD | $13.29B 9.86B USD | 15.20 | $9.41 6.98 USD | |
| Baloise Holding AG BALN.SW | $184 209.35 USD |
-0.33
|
$8.37B 9.52B USD | $73.84K 84.02K USD | $183.6 208.9 USD | $185.4 210.95 USD | $8.37B 9.52B USD | 21.72 | $8.47 9.64 USD | |
| Old Republic ORI | $37.1 — |
+0.62
|
$9.17B — | $383.35K — | $36.83 — | $37.18 — | $9.17B — | 12.08 | $3.07 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.41 2.92 USD |
-0.76
|
$43.23B 8.76B USD | $2.98M 603.35K USD | $14.33 2.9 USD | $14.56 2.95 USD | $43.23B 8.76B USD | 10.91 | $1.32 0.27 USD | |
| Athene Holding Ltd. ATH-PA | $24.14 — |
+0.56
|
$7.57B — | $11.48K — | $24.02 — | $24.15 — | $7.57B — | 3.03 | $7.96 — | |
| Porto Seguro S.A. PSSA3.SA | $53.39 10.82 USD |
-0.96
|
$34.28B 6.95B USD | $710.6K 144.03K USD | $52.96 10.73 USD | $53.88 10.92 USD | $34.28B 6.95B USD | 12.30 | $4.34 0.88 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $208 227.37 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
0
|
$5.79B 6.33B USD | $144.31K 157.75K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $42.7 46.68 USD |
+0.23
|
$5.47B 5.97B USD | $20.78K 22.71K USD | $42.4 46.35 USD | $43.25 47.28 USD | $5.47B 5.97B USD | 8.57 | $4.98 5.44 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-2.03
|
$21.71B 5.79B USD | $211.92K 56.54K USD | $144.6 38.58 USD | $148 39.48 USD | $21.71B 5.79B USD | 19.94 | $7.27 1.94 USD | |
| Sampo Oyj 0HAG.IL | $9.05 9.9 USD |
-0.54
|
$4.96B 5.43B USD | $1.24M 1.36M USD | $9.04 9.88 USD | $9.14 9.99 USD | $4.96B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Enstar ESGR | $336.53 — |
+0.14
|
$5.02B — | $21.09K — | $336.21 — | $336.56 — | $5.02B — | 10.78 | $31.19 — | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-0.17
|
$3.57B 3.9B USD | $3 3.28 USD | $11.44 12.51 USD | $11.48 12.55 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
-0.52
|
$3.51B 3.84B USD | $479.28K 523.92K USD | $11.08 12.11 USD | $11.8 12.9 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
0
|
$26B 3.81B USD | $32.71K 4.8K USD | $16.03 2.35 USD | $16.23 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Goosehead Insurance GSHD | $99.73 — |
+0.39
|
$3.74B — | $39.32K — | $98.43 — | $99.73 — | $3.74B — | 83.10 | $1.2 — | |
| The New India Assurance Company Limited NIACL.NS | $182.39 2.21 USD |
-0.34
|
$300.58B 3.64B USD | $615.23K 7.44K USD | $180.01 2.18 USD | $186 2.25 USD | $300.58B 3.64B USD | 28.95 | $6.3 0.08 USD | |
| Alm. Brand A/S ALMB.CO | $16.11 2.36 USD |
-0.74
|
$23.09B 3.39B USD | $828.48K 121.47K USD | $16.01 2.35 USD | $16.24 2.38 USD | $23.09B 3.39B USD | 32.21 | $0.5 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.35 5.28 USD |
-0.4
|
$256.66B 3.11B USD | $279.09K 3.38K USD | $432.6 5.23 USD | $444 5.37 USD | $256.66B 3.11B USD | 40.17 | $10.86 0.13 USD | |
| Enstar Group Limited ESGRP | $20.44 — |
-0.35
|
$2.88B — | $3.37K — | $20.4 — | $20.52 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.99 — |
+0.43
|
$2.83B — | $1.51K — | $19.91 — | $20.04 — | $2.83B — | 0 | -$1.49 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105.4 28.12 USD |
-3.66
|
$10.54B 2.81B USD | $277.99K 74.16K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.54B 2.81B USD | 33.78 | $3.12 0.83 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.85 0.51 USD |
-0.11
|
$6.04B 1.66B USD | $862.45K 236.94K USD | $1.85 0.51 USD | $1.86 0.51 USD | $6.04B 1.66B USD | 10.88 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42B 1.32B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42B 1.32B USD | 3.94 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.64 | $13.99 0.44 USD | |
| International General Insurance IGIC | $22.81 — |
+0.42
|
$1.03B — | $69.67K — | $22.63 — | $23 — | $1.03B — | 8.26 | $2.76 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.06 4.05 USD |
+0.85
|
$3.45B 732.61M USD | $13.6K 2.89K USD | $18.8 4 USD | $19.06 4.05 USD | $3.45B 732.61M USD | 8.28 | $2.3 0.49 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.5 4.4 USD |
-1.9
|
$2.1B 561.48M USD | $536.15K 143.03K USD | $16.32 4.35 USD | $16.7 4.46 USD | $2.1B 561.48M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.8B 481.23M USD | $419.92K 112.02K USD | $17.16 4.58 USD | $17.78 4.74 USD | $1.8B 481.23M USD | 18.87 | $0.91 0.24 USD | |
| Waterdrop WDH | $1.33 — |
+1.15
|
$479.2M — | $125.76K — | $1.31 — | $1.34 — | $479.2M — | 8.83 | $0.15 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.53 2.34 USD |
+0.65
|
$1.28B 351.51M USD | $132K 36.26K USD | $8.5 2.33 USD | $8.64 2.37 USD | $1.28B 351.51M USD | 8.88 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-1.96
|
$1.25B 343.41M USD | $5.11K 1.4K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Gulf Insurance Group 8250.SR | $23.4 6.24 USD |
-2.58
|
$1.23B 327.73M USD | $94.08K 25.1K USD | $23.4 6.24 USD | $24 6.4 USD | $1.23B 327.73M USD | 8.41 | $2.78 0.74 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.5 0.49 USD |
-1.13
|
$10.4B 292.63M USD | $313.49K 8.82K USD | $17.5 0.49 USD | $17.9 0.5 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.18 0.32 USD |
0
|
$1.03B 282.47M USD | $71.58K 19.67K USD | $1.18 0.32 USD | $1.18 0.32 USD | $1.03B 282.47M USD | 16.78 | $0.07 0.02 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.25 8.34 USD |
-2.5
|
$937.5M 250.1M USD | $266.8K 71.17K USD | $30.45 8.12 USD | $32.6 8.7 USD | $937.5M 250.1M USD | 69.44 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.06 3.75 USD |
-1.68
|
$835.98M 223.02M USD | $23.17K 6.18K USD | $13.96 3.72 USD | $14.4 3.84 USD | $835.98M 223.02M USD | 74.00 | $0.19 0.05 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15 0.11 USD |
0
|
$29.46B 216.63M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.46B 216.63M USD | 15.46 | $0.97 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}