Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.38 — |
-0.34
|
$64.41B — | $11.69K — | $22.75 — | $23.58 — | $64.41B — | 18.12 | $1.29 — | |
| Holcim AG 0QKY.IL | $93.47 106.35 USD |
+0.14
|
$56.04B 63.76B USD | $8.61K 9.79K USD | $92.94 105.75 USD | $94.36 107.36 USD | $56.04B 63.76B USD | 16.25 | $5.75 6.54 USD | |
| CRH CRH | $89.81 — |
-0.77
|
$60.53B — | $2.17M — | $89.58 — | $90.64 — | $60.53B — | 19.06 | $4.71 — | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.35K 924.28K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.6 195.23 USD |
-0.31
|
$37.02B 40.47B USD | $1.13M 1.23M USD | $175.75 192.12 USD | $179.65 196.38 USD | $37.02B 40.47B USD | 18.22 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.54B — | $25 — | $203 — | $203 — | $36.54B — | 18.17 | $11.17 — | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.45 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $259.04 — |
-0.82
|
$34.22B — | $662.54K — | $258.36 — | $261 — | $34.22B — | 36.48 | $7.1 — | |
| Martin Marietta Materials MLM | $541.39 — |
-0.26
|
$32.64B — | $329.06K — | $539.89 — | $545.43 — | $32.64B — | 31.06 | $17.43 — | |
| Grasim Industries Limited GRASIM.NS | $2,674.8 32.36 USD |
+0.13
|
$1.84T 22.23B USD | $161.93K 1.96K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.84T 22.23B USD | 48.13 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $546.6 6.61 USD |
-0.78
|
$1.35T 16.29B USD | $363.66K 4.4K USD | $545.1 6.59 USD | $553.15 6.69 USD | $1.35T 16.29B USD | 32.20 | $16.97 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+1.61
|
$15.8B — | $129 — | $12.48 — | $12.64 — | $15.8B — | 11.92 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$122.89B 15.71B USD | $3.61M 462.17K USD | $19.8 2.53 USD | $20.1 2.57 USD | $122.89B 15.71B USD | 11.97 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.06 3.07 USD |
-0.81
|
$111.72B 15.53B USD | $15.01M 2.09M USD | $22.04 3.06 USD | $22.29 3.1 USD | $111.72B 15.53B USD | 14.51 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.54
|
$188.75B 11.18B USD | $13.14M 777.98K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.75B 11.18B USD | 13.09 | $0.99 0.06 USD | |
| James Hardie Industries JHX | $25.07 — |
-2.83
|
$10.85B — | $4.37M — | $24.98 — | $25.67 — | $10.85B — | 25.58 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
-3.66
|
$16.06B 10.63B USD | $3.41M 2.26M USD | $37.35 24.72 USD | $38.73 25.63 USD | $16.06B 10.63B USD | 24.73 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.39B — | $315 — | $23 — | $23 — | $10.39B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.81 — |
-0.98
|
$10.28B — | $10.48M — | $6.76 — | $6.88 — | $10.28B — | 12.84 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.28B — | $2.72K — | $0.65 — | $0.65 — | $10.28B — | 12.99 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.83 49.01 USD |
-0.64
|
$8.66B 9.46B USD | $32.45K 35.47K USD | $44.46 48.6 USD | $45.12 49.32 USD | $8.66B 9.46B USD | 10.37 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.64 48.8 USD |
-1.37
|
$8.19B 8.96B USD | $237.89K 260.05K USD | $44.36 48.49 USD | $45.16 49.37 USD | $8.19B 8.96B USD | 8.68 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.5 0.84 USD |
-0.93
|
$199.58B 6.34B USD | $21.26M 675.44K USD | $26.5 0.84 USD | $26.85 0.85 USD | $199.58B 6.34B USD | 21.54 | $1.23 0.04 USD | |
| Eagle Materials EXP | $193.68 — |
-1.82
|
$6.33B — | $320.52K — | $193.25 — | $197.15 — | $6.33B — | 14.06 | $13.77 — | |
| CJS 600176.SS | $11.06 1.54 USD |
-0.27
|
$44.27B 6.16B USD | $10.19M 1.42M USD | $11.03 1.53 USD | $11.11 1.54 USD | $44.27B 6.16B USD | 15.57 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.45 1.35 USD |
-0.82
|
$150.55B 4.78B USD | $10.47M 332.68K USD | $42.4 1.35 USD | $42.95 1.36 USD | $150.55B 4.78B USD | 12.59 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.55 0.63 USD |
-0.87
|
$32.35B 4.5B USD | $7.76M 1.08M USD | $4.53 0.63 USD | $4.59 0.64 USD | $32.35B 4.5B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.67 0.98 USD |
-2.42
|
$33.42B 4.27B USD | $4.08M 522.13K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.42B 4.27B USD | 9.70 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+2.9
|
$4.08B — | $4.8K — | $7.4 — | $7.45 — | $4.08B — | 29.80 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $32.18 35.18 USD |
+0.09
|
$3.57B 3.91B USD | $7.56K 8.26K USD | $31.6 34.54 USD | $32.2 35.2 USD | $3.57B 3.91B USD | 7.24 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $77.24 — |
-2.1
|
$3.63B — | $379.16K — | $77.22 — | $79.24 — | $3.63B — | 20.87 | $3.7 — | |
| China National Building Material Company Limited 3323.HK | $3.61 0.46 USD |
+0.28
|
$27.41B 3.5B USD | $6.93M 886.67K USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.41B 3.5B USD | 11.64 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.88 10.65 USD |
-2.17
|
$58.91B 3.49B USD | $258.65K 15.32K USD | $178.38 10.56 USD | $184.55 10.93 USD | $58.91B 3.49B USD | 9.85 | $18.26 1.08 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
0
|
$103.75B 3.26B USD | $8.62M 270.62K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-0.89
|
$2.9B 3.17B USD | $148.65K 162.5K USD | $38.85 42.47 USD | $39.2 42.85 USD | $2.9B 3.17B USD | 10.00 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $84.06 — |
-2.05
|
$3.16B — | $265.66K — | $83.72 — | $86.15 — | $3.16B — | 10.48 | $8.02 — | |
| Titan S.A. TITC.BR | $38.5 42.09 USD |
-0.26
|
$2.87B 3.14B USD | $74 80.89 USD | $38.45 42.03 USD | $38.5 42.09 USD | $2.87B 3.14B USD | 9.89 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.08 1.68 USD |
-0.58
|
$22.07B 3.07B USD | $4.5M 626.32K USD | $12.02 1.67 USD | $12.19 1.69 USD | $22.07B 3.07B USD | 10.41 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,039.7 12.58 USD |
-2.78
|
$245.67B 2.97B USD | $784.28K 9.49K USD | $1,035.55 12.53 USD | $1,075.35 13.01 USD | $245.67B 2.97B USD | 90.01 | $11.55 0.14 USD | |
| Imerys S.A. 0NPX.IL | $28.65 31.32 USD |
-1.31
|
$2.71B 2.96B USD | $0 0 USD | $28.7 31.37 USD | $28.86 31.55 USD | $2.71B 2.96B USD | 19.48 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $100.79 — |
+0.43
|
$2.89B — | $221.63K — | $99.66 — | $102.42 — | $2.89B — | 23.99 | $4.2 — | |
| Imerys S.A. NK.PA | $28.54 31.2 USD |
-0.42
|
$2.46B 2.69B USD | $7.82K 8.55K USD | $28.54 31.2 USD | $28.72 31.39 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
0
|
$2.46B 2.69B USD | $27.63K 30.2K USD | $54.5 59.58 USD | $55.7 60.89 USD | $2.46B 2.69B USD | 9.08 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.69 1.07 USD |
-0.52
|
$17.65B 2.45B USD | $6.97M 969.58K USD | $7.66 1.07 USD | $7.75 1.08 USD | $17.65B 2.45B USD | 9.37 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.28
|
$2.2B 2.4B USD | $42.17K 46.1K USD | $13.98 15.28 USD | $14.2 15.52 USD | $2.2B 2.4B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
+0.67
|
$3.25B 2.15B USD | $1.49M 982.87K USD | $2.98 1.97 USD | $3.07 2.03 USD | $3.25B 2.15B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.52B 1.98B USD | $12.42M 1.59M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.1B 1.96B USD | $29.4M 4.09M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.1B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $32.25 8.6 USD |
-1.98
|
$6.53B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.74B USD | 14.59 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.35 1.47 USD |
+1.98
|
$54.55B 1.73B USD | $9.6M 304.95K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.55B 1.73B USD | 11.88 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $19.4K 4.13K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.33 0.6 USD |
-0.91
|
$11.51B 1.6B USD | $9.14M 1.27M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.51B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $38.35 10.23 USD |
-1.03
|
$5.87B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.57B USD | 14.04 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.72 0.22 USD |
0
|
$11.77B 1.51B USD | $418.57K 53.52K USD | $1.71 0.22 USD | $1.72 0.22 USD | $11.77B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
-0.92
|
$46.97B 1.49B USD | $11.52M 366.18K USD | $16.1 0.51 USD | $16.45 0.52 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.57 0.64 USD |
-0.65
|
$10.7B 1.49B USD | $3.92M 544.92K USD | $4.57 0.64 USD | $4.6 0.64 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-1.19
|
$11.59B 1.48B USD | $4.89M 625.76K USD | $1.64 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Qassim Cement Company 3040.SR | $49.75 13.27 USD |
-0.3
|
$5.46B 1.46B USD | $34.8K 9.28K USD | $49.5 13.21 USD | $49.9 13.31 USD | $5.46B 1.46B USD | 16.52 | $3.01 0.8 USD | |
| Malayan Cement Berhad 3794.KL | $4.92 1.05 USD |
+0.61
|
$6.64B 1.41B USD | $178.3K 37.91K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.64B 1.41B USD | 14.90 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
0
|
$43.71B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.71B 1.37B USD | 17.76 | $2.59 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.29 — |
-0.53
|
$1.36B — | $373.64K — | $11.08 — | $11.47 — | $1.36B — | 16.12 | $0.7 — | |
| The India Cements Limited INDIACEM.NS | $326.6 3.95 USD |
-0.2
|
$104.01B 1.26B USD | $61.58K 745.06 USD | $325.1 3.93 USD | $330.6 4 USD | $104.01B 1.26B USD | 2.15 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.41 1.03 USD |
+0.14
|
$8.83B 1.23B USD | $7.53M 1.05M USD | $7.31 1.02 USD | $7.43 1.03 USD | $8.83B 1.23B USD | 15.76 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47 6.54 USD |
+2
|
$8.5B 1.18B USD | $7.04M 979.02K USD | $45.12 6.27 USD | $47.49 6.6 USD | $8.5B 1.18B USD | 940.00 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.85 7.7 USD |
+0.35
|
$4.04B 1.08B USD | $8.94K 2.39K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.04B 1.08B USD | 20.31 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.76 1.08 USD |
-0.51
|
$7.52B 1.05B USD | $3.74M 520.54K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.52B 1.05B USD | 10.63 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $8.92M 1.24M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204 6.41 USD |
0
|
$31.39B 985.93M USD | $462 14.51 USD | $204 6.41 USD | $204 6.41 USD | $31.39B 985.93M USD | 19.88 | $10.26 0.32 USD | |
| West China Cement Limited 2233.HK | $1.35 0.17 USD |
+0.75
|
$7.37B 942.91M USD | $21.43M 2.74M USD | $1.34 0.17 USD | $1.39 0.18 USD | $7.37B 942.91M USD | 10.38 | $0.13 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.5 1.83 USD |
-2.3
|
$76.4B 924.33M USD | $103.76K 1.26K USD | $151.11 1.83 USD | $154.95 1.87 USD | $76.4B 924.33M USD | 94.68 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
-0.85
|
$840.84M 919.15M USD | $24.67K 26.96K USD | $6.9 7.54 USD | $7.04 7.7 USD | $840.84M 919.15M USD | 6.48 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
0
|
$28.46B 893.71M USD | $100.4M 3.15M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.18 -0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.99 1.81 USD |
-0.46
|
$6.21B 863.68M USD | $3.6M 500.1K USD | $12.9 1.79 USD | $13.09 1.82 USD | $6.21B 863.68M USD | 25.47 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $19.78 5.28 USD |
-0.2
|
$3.12B 831.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 831.09M USD | 24.12 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
0
|
$26.13B 820.68M USD | $8.41K 264.11 USD | $135 4.24 USD | $135 4.24 USD | $26.13B 820.68M USD | 15.48 | $8.72 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.65 0.51 USD |
-1.35
|
$5.86B 814.4M USD | $10.89M 1.51M USD | $3.64 0.51 USD | $3.7 0.51 USD | $5.86B 814.4M USD | 19.21 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
0
|
$25.47B 799.93M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 121.84 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.3 8.08 USD |
-1.3
|
$2.61B 695.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 695.16M USD | 11.30 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $30.45 0.97 USD |
+1
|
$20.91B 664.4M USD | $701.16K 22.28K USD | $29.85 0.95 USD | $30.5 0.97 USD | $20.91B 664.4M USD | 13.84 | $2.2 0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.81 1.92 USD |
-1.22
|
$4.75B 660.71M USD | $6.1M 848.07K USD | $13.71 1.91 USD | $14.05 1.95 USD | $4.75B 660.71M USD | 6.93 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.95
|
$659.97M — | $77.07K — | $0.3099 — | $0.32 — | $659.97M — | 15.70 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.72 0.8 USD |
-1.89
|
$4.69B 652.66M USD | $5.1M 708.91K USD | $5.69 0.79 USD | $5.84 0.81 USD | $4.69B 652.66M USD | 35.75 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.28B 626.49M USD | $80.22K 22.04K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.28B 626.49M USD | 16.23 | $0.21 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $251.6 3.04 USD |
-16.99
|
$51.69B 625.41M USD | $6.29M 76.04K USD | $248 3 USD | $270 3.27 USD | $51.69B 625.41M USD | 56.41 | $4.46 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-0.71
|
$22.1B 621.75M USD | $231.12K 6.5K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.86 6.1 USD |
-0.17
|
$2.29B 609.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 609.84M USD | 17.58 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $76.7 2.44 USD |
+0.13
|
$19.06B 605.73M USD | $206.89K 6.57K USD | $76.1 2.42 USD | $77.7 2.47 USD | $19.06B 605.73M USD | 16.01 | $4.79 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.71 0.52 USD |
-0.54
|
$4.26B 591.98M USD | $37.86M 5.26M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.26B 591.98M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.25B 590.96M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.05B 563.09M USD | $6.87M 954.89K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.05B 563.09M USD | 56.33 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.83 1.23 USD |
-3.18
|
$3.82B 531.14M USD | $6.48M 900.36K USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.82B 531.14M USD | 38.39 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.31 2.13 USD |
-1.1
|
$3.76B 523.49M USD | $3.15M 437.78K USD | $15.26 2.12 USD | $15.51 2.16 USD | $3.76B 523.49M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $37.43M 5.2M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
-0.17
|
$495.93M — | $1.79K — | $5.84 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.07 0.43 USD |
+0.65
|
$3.56B 495.23M USD | $38.12M 5.3M USD | $3.02 0.42 USD | $3.12 0.43 USD | $3.56B 495.23M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
-0.97
|
$1.8B 494.84M USD | $142.16K 39.06K USD | $1.43 0.39 USD | $1.44 0.39 USD | $1.8B 494.84M USD | 10.96 | $0.13 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||