Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $26.33 — |
+0.5
|
$72.54B — | $9.73K — | $26 — | $26.4 — | $72.54B — | 20.09 | $1.31 — | |
| CRH CRH | $95.89 — |
-0.6
|
$64.56B — | $3.68M — | $95.61 — | $96.56 — | $64.56B — | 20.35 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $206 225.19 USD |
+0.15
|
$42.7B 46.68B USD | $4.87K 5.33K USD | $0 0 USD | $0 0 USD | $42.7B 46.68B USD | 21.02 | $9.8 10.71 USD | |
| Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
| Holcim AG 0QKY.IL | $63.09 71.78 USD |
+2.85
|
$37.83B 43.04B USD | $1.97K 2.24K USD | $0 0 USD | $0 0 USD | $37.83B 43.04B USD | 10.97 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $204.8 223.87 USD |
-0.05
|
$36.54B 39.95B USD | $319.61K 349.37K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.54B 39.95B USD | 21.62 | $9.47 10.35 USD | |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.38 | $5.13 5.84 USD | |
| Vulcan Materials Company VMC | $270.73 — |
+0.29
|
$35.76B — | $974.8K — | $268.82 — | $272.09 — | $35.76B — | 38.13 | $7.1 — | |
| Martin Marietta Materials MLM | $564.38 — |
-0.47
|
$34.02B — | $313.85K — | $562.91 — | $571.1 — | $34.02B — | 32.32 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $22.45 2.87 USD |
+0.22
|
$134.12B 17.15B USD | $258.05K 32.99K USD | $22.45 2.87 USD | $22.8 2.92 USD | $134.12B 17.15B USD | 14.11 | $1.59 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.2 — |
+4.11
|
$16.71B — | $2.45K — | $14.1 — | $14.2 — | $16.71B — | 13.39 | $1.06 — | |
| James Hardie Industries plc JHX.AX | $42.83 28.35 USD |
+1.3
|
$24.87B 16.46B USD | $227.33K 150.46K USD | $42.32 28.01 USD | $42.97 28.44 USD | $24.87B 16.46B USD | 28.36 | $1.51 1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.62 3.15 USD |
-0.13
|
$118.27B 16.44B USD | $1.39M 193.3K USD | $22.61 3.14 USD | $22.84 3.18 USD | $118.27B 16.44B USD | 15.08 | $1.5 0.21 USD | |
| James Hardie Industries JHX | $28.27 — |
+1.76
|
$16.37B — | $12.53M — | $27.77 — | $28.71 — | $16.37B — | 28.84 | $0.98 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.78 0.82 USD |
+0.51
|
$204.86B 12.13B USD | $18.56M 1.1M USD | $13.64 0.81 USD | $13.97 0.83 USD | $204.86B 12.13B USD | 14.50 | $0.95 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.13 55.89 USD |
+1.65
|
$9.87B 10.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 11.83 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $7.41 — |
+0.68
|
$10.75B — | $10.43M — | $7.32 — | $7.5 — | $10.75B — | 14.25 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $51.2 55.97 USD |
+1.79
|
$9.27B 10.13B USD | $477.39K 521.85K USD | $50.4 55.09 USD | $51.5 56.3 USD | $9.27B 10.13B USD | 10.17 | $5.03 5.5 USD | |
| Eagle Materials EXP | $226.66 — |
+3.27
|
$7.4B — | $632.24K — | $216.75 — | $228.82 — | $7.4B — | 16.47 | $13.76 — | |
| CJS 600176.SS | $12.23 1.7 USD |
-0.65
|
$49.12B 6.83B USD | $1.9M 264.77K USD | $12.18 1.69 USD | $12.33 1.71 USD | $49.12B 6.83B USD | 17.47 | $0.7 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.8 0.76 USD |
-0.83
|
$179.24B 5.7B USD | $4.76M 151.25K USD | $23.6 0.75 USD | $23.9 0.76 USD | $179.24B 5.7B USD | 19.19 | $1.24 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $1.47M 203.87K USD | $5.01 0.7 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.53 1.09 USD |
+0.47
|
$38.62B 4.94B USD | $1.67M 213.91K USD | $8.51 1.09 USD | $8.69 1.11 USD | $38.62B 4.94B USD | 11.22 | $0.76 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
+0.85
|
$148.42B 4.72B USD | $444.88K 14.14K USD | $41.55 1.32 USD | $41.9 1.33 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $2,001.5 24.21 USD |
+0.55
|
$375.86B 4.55B USD | $246.54K 2.98K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $375.86B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| China National Building Material Company Limited 3323.HK | $4.32 0.55 USD |
-0.92
|
$34.21B 4.37B USD | $896K 114.56K USD | $4.32 0.55 USD | $4.37 0.56 USD | $34.21B 4.37B USD | 14.40 | $0.3 0.04 USD | |
| Wienerberger AG WBRBY | $7.3 — |
+0.27
|
$4B — | $1 — | $6.6 — | $6.6 — | $4B — | 28.07 | $0.26 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $34.15M 1.07M USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.18 | $1.44 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.94 33.82 USD |
+2.11
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $76.82 — |
-0.07
|
$3.61B — | $207.75K — | $76.65 — | $77.98 — | $3.61B — | 20.76 | $3.7 — | |
| Boise Cascade Company BCC | $93.26 — |
+0.96
|
$3.51B — | $468.21K — | $91.91 — | $95 — | $3.51B — | 11.62 | $8.02 — | |
| Brickworks Limited BKW.AX | $33.71 22.31 USD |
+0.12
|
$5.16B 3.41B USD | $15.41K 10.2K USD | $33.51 22.18 USD | $33.86 22.41 USD | $5.16B 3.41B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.88 1.79 USD |
-1.08
|
$24.37B 3.39B USD | $268.3K 37.31K USD | $12.86 1.79 USD | $13.07 1.82 USD | $24.37B 3.39B USD | 11.29 | $1.14 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.35 10.26 USD |
-2.34
|
$56.77B 3.36B USD | $391.62K 23.19K USD | $173.05 10.25 USD | $181.94 10.77 USD | $56.77B 3.36B USD | 9.45 | $18.34 1.09 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,105.3 13.37 USD |
+0.28
|
$261.17B 3.16B USD | $365.92K 4.43K USD | $1,080.9 13.08 USD | $1,107 13.39 USD | $261.17B 3.16B USD | 95.53 | $11.57 0.14 USD | |
| Vicat S.A. 0MGJ.IL | $63.15 69.03 USD |
+2.93
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 17.02 | $3.71 4.06 USD | |
| Titan S.A. TITC.AT | $38.3 41.87 USD |
-0.39
|
$2.85B 3.12B USD | $55.05K 60.17K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $3.12K 3.41K USD | $38.1 41.65 USD | $38.45 42.03 USD | $2.85B 3.12B USD | 9.79 | $3.91 4.27 USD | |
| Vicat S.A. VCT.PA | $63.5 69.41 USD |
+3.59
|
$2.82B 3.08B USD | $61.72K 67.47K USD | $61.2 66.9 USD | $63.5 69.41 USD | $2.82B 3.08B USD | 10.60 | $5.99 6.55 USD | |
| United States Lime & Minerals USLM | $101.99 — |
-2.51
|
$2.92B — | $198.7K — | $101.29 — | $104.43 — | $2.92B — | 24.28 | $4.2 — | |
| Cementir Holding N.V. CEM.MI | $15.62 17.07 USD |
+1.43
|
$2.43B 2.66B USD | $54.45K 59.52K USD | $15.42 16.86 USD | $15.62 17.07 USD | $2.43B 2.66B USD | 14.07 | $1.11 1.21 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
+1.28
|
$2.4B 2.62B USD | $62.31K 68.11K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.13 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.88 1.1 USD |
-0.13
|
$18.2B 2.53B USD | $474.2K 65.93K USD | $7.88 1.1 USD | $7.91 1.1 USD | $18.2B 2.53B USD | 9.60 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $3.05M 389.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $5.81M 808.48K USD | $1.62 0.23 USD | $1.64 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+2.33
|
$3.3B 2.04B USD | $129.44K 79.88K USD | $3 1.85 USD | $3.07 1.89 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-0.36
|
$3.01B 1.99B USD | $72.23K 47.81K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.42 9.72 USD |
+0.33
|
$7.38B 1.97B USD | $150.07K 40.03K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.38B 1.97B USD | 16.47 | $2.21 0.59 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $460K 58.82K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.63 0.64 USD |
-0.64
|
$12.31B 1.71B USD | $1.02M 141.27K USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.31B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
0
|
$7.93B 1.69B USD | $39.7K 8.44K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.93B 1.69B USD | 73.66 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.8 10.88 USD |
+0.44
|
$6.24B 1.67B USD | $92.91K 24.79K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.24B 1.67B USD | 14.94 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
-0.52
|
$12.68B 1.62B USD | $48.4K 6.19K USD | $1.93 0.25 USD | $1.95 0.25 USD | $12.68B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $2.85M 396.73K USD | $4.89 0.68 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.6 1.65 USD |
+3.04
|
$50.37B 1.58B USD | $8.1M 254.28K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.37B 1.58B USD | 20.23 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.6 0.53 USD |
0
|
$48.27B 1.53B USD | $1.5M 47.54K USD | $16.45 0.52 USD | $16.7 0.53 USD | $48.27B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.3
|
$5.58B 1.49B USD | $53.74K 14.34K USD | $50.4 13.45 USD | $50.8 13.55 USD | $5.58B 1.49B USD | 16.77 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.65 1.26 USD |
+0.38
|
$46.66B 1.48B USD | $83.97K 2.67K USD | $39.5 1.26 USD | $39.75 1.26 USD | $46.66B 1.48B USD | 10.16 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5.04 1.07 USD |
-0.2
|
$6.89B 1.46B USD | $12.1K 2.57K USD | $5.04 1.07 USD | $5.04 1.07 USD | $6.89B 1.46B USD | 15.27 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.18 1.14 USD |
-0.12
|
$9.75B 1.36B USD | $1.33M 185.32K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.75B 1.36B USD | 17.40 | $0.47 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.68 — |
-2.11
|
$1.31B — | $243.07K — | $10.68 — | $10.95 — | $1.31B — | 16.43 | $0.65 — | |
| The India Cements Limited INDIACEM.NS | $348.55 4.22 USD |
+0.07
|
$108.01B 1.31B USD | $191.78K 2.32K USD | $343.5 4.16 USD | $350.15 4.24 USD | $108.01B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+0.59
|
$9.4B 1.2B USD | $1.12M 143.72K USD | $1.7 0.22 USD | $1.73 0.22 USD | $9.4B 1.2B USD | 14.16 | $0.12 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.68 1.21 USD |
-0.8
|
$8.41B 1.17B USD | $802K 111.51K USD | $8.67 1.21 USD | $8.82 1.23 USD | $8.41B 1.17B USD | 11.89 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.07 0.84 USD |
-0.49
|
$7.66B 1.07B USD | $816.4K 113.52K USD | $6.07 0.84 USD | $6.13 0.85 USD | $7.66B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.07
|
$3.96B 1.06B USD | $78.6K 20.97K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.96B 1.06B USD | 19.66 | $1.42 0.38 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.16 1.9 USD |
-1.59
|
$79.11B 957.07M USD | $153.78K 1.86K USD | $156.36 1.89 USD | $160.52 1.94 USD | $79.11B 957.07M USD | 98.22 | $1.6 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.13 5.02 USD |
-0.11
|
$6.61B 919.42M USD | $781.2K 108.62K USD | $35.55 4.94 USD | $36.17 5.03 USD | $6.61B 919.42M USD | 722.60 | $0.05 0.006 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-2.8
|
$840.64M 918.93M USD | $10.13K 11.07K USD | $6.98 7.63 USD | $7.16 7.83 USD | $840.64M 918.93M USD | 6.42 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.41 1.86 USD |
-0.52
|
$6.46B 897.6M USD | $335.2K 46.61K USD | $13.41 1.86 USD | $13.5 1.88 USD | $6.46B 897.6M USD | 26.29 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.24B 868.04M USD | $1.4M 194.37K USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.24B 868.04M USD | 20.26 | $0.19 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
+2.59
|
$26.83B 842.56M USD | $367.13K 11.53K USD | $136.6 4.29 USD | $140 4.4 USD | $26.83B 842.56M USD | 15.96 | $8.69 0.27 USD | |
| Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.14B 837.42M USD | $119.9K 31.99K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.14B 837.42M USD | 23.78 | $0.82 0.22 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
+0.9
|
$25.29B 794.09M USD | $78.31M 2.46M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.29B 794.09M USD | 0 | -$1.15 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.3
|
$793.04M — | $1.7K — | $0.34 — | $0.34 — | $793.04M — | 16.80 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.92 0.96 USD |
-0.72
|
$5.61B 780.29M USD | $4.3M 597.79K USD | $6.85 0.95 USD | $7.01 0.97 USD | $5.61B 780.29M USD | 43.25 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.85 2.06 USD |
+0.54
|
$5.21B 724.19M USD | $643.8K 89.52K USD | $14.66 2.04 USD | $14.88 2.07 USD | $5.21B 724.19M USD | 7.61 | $1.95 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.91
|
$22.56B 708.48M USD | $7.76M 243.54K USD | $14.08 0.44 USD | $14.31 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.94 0.83 USD |
-0.67
|
$4.74B 658.59M USD | $1.67M 232.19K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.74B 658.59M USD | 84.85 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| SANHE PILE 003037.SZ | $7.69 1.07 USD |
-1.41
|
$4.61B 640.56M USD | $1.27M 177.11K USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.61B 640.56M USD | 64.08 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.7M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.7M USD | 16.76 | $0.21 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.49B 623.98M USD | $4.03M 560.32K USD | $17.86 2.48 USD | $18.26 2.54 USD | $4.49B 623.98M USD | 0 | -$0.26 -0.03 USD | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.85 0.54 USD |
-0.52
|
$4.42B 614.32M USD | $2.82M 391.82K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.42B 614.32M USD | 0 | -$0.21 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $84.06K 2.67K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $74.8 2.38 USD |
-1.19
|
$18.59B 590.73M USD | $178.53K 5.67K USD | $74.7 2.37 USD | $75.5 2.4 USD | $18.59B 590.73M USD | 15.61 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.97 2.82 USD |
-1.61
|
$47.87B 579.1M USD | $346.8K 4.2K USD | $232.8 2.82 USD | $238.07 2.88 USD | $47.87B 579.1M USD | 51.54 | $4.52 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.36 1.3 USD |
-0.53
|
$4.05B 563.02M USD | $167K 23.22K USD | $9.35 1.3 USD | $9.48 1.32 USD | $4.05B 563.02M USD | 40.69 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.49
|
$3.84B 533.91M USD | $3.47M 481.79K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.83B 533.22M USD | $1.39M 193.27K USD | $4.06 0.56 USD | $4.11 0.57 USD | $3.83B 533.22M USD | 203.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
+1.47
|
$525.6M — | $9.77K — | $6.04 — | $6.2 — | $525.6M — | 9.68 | $0.64 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 510.97M USD | $892.13K 245.09K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 510.97M USD | 11.48 | $0.13 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||