Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$85.96 — |
-0.85
|
$57.19B — | $2.62M — | $85.59 — | $86.46 — | $57.19B — | 15.18 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.81 85.05 USD |
-1.44
|
CHF 40.66B 50.99B USD | CHF 337.42K 423.2K USD | CHF 67.55 84.72 USD | CHF 68.37 85.75 USD | CHF 40.66B 50.99B USD | 11.79 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 67.56 84.74 USD |
-1
|
CHF 37.37B 46.87B USD | CHF 3.40M 4.27M USD | CHF 67.56 84.74 USD | CHF 68.44 85.84 USD | CHF 37.37B 46.87B USD | 96.51 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$16.37 — |
-0.49
|
$45.27B — | $2.61K — | $16.34 — | $16.45 — | $45.27B — | 96.29 | $0.17 — | ||
Martin Marietta Materials
MLM
US
|
$491.03 — |
-0.69
|
$34.87B — | $452.15K — | $488.74 — | $493.92 — | $34.87B — | 31.92 | $15.38 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.48 166.77 USD |
-2.2
|
€29.95B 34.57B USD | €54.50K 62.91K USD | €143.90 166.11 USD | €146.50 169.11 USD | €29.95B 34.57B USD | 14.74 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$241.31 — |
-1.3
|
$31.27B — | $713.41K — | $241.00 — | $243.97 — | $31.27B — | 28.45 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€143.90 166.11 USD |
-1.54
|
€25.30B 29.2B USD | €1.29M 1.49M USD | €143.85 166.05 USD | €146.45 169.05 USD | €25.30B 29.2B USD | 12.52 | €11.49 13.26 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.02 6.64 USD |
-4.52
|
CN¥180.22B 26.59B USD | CN¥392.78M 57.95M USD | CN¥43.88 6.47 USD | CN¥48.48 7.15 USD | CN¥180.22B 26.59B USD | 39.49 | CN¥1.14 0.17 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,209.20 38.83 USD |
+1.14
|
₹2.18T 26.33B USD | ₹682.79K 8.26K USD | ₹3,174.50 38.41 USD | ₹3,209.20 38.83 USD | ₹2.18T 26.33B USD | 38.30 | ₹83.77 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $100.00 — | $1.05 — | $1.05 — | $15.15B — | 26.25 | $0.04 — | ||
James Hardie Industries
JHX
US
|
$25.80 — |
-0.41
|
$14.98B — | $5.82M — | $25.58 — | $26.07 — | $14.98B — | 117.29 | $0.22 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.43 1.03 USD |
-0.68
|
MX$251.51B 14.89B USD | MX$6.10M 361.12K USD | MX$17.39 1.03 USD | MX$17.69 1.05 USD | MX$251.51B 14.89B USD | 28.57 | MX$0.61 0.04 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.45 25.46 USD |
-2.75
|
A$21.16B 14.78B USD | A$6.38M 4.46M USD | A$36.01 25.16 USD | A$36.64 25.6 USD | A$21.16B 14.78B USD | 117.58 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.06 — |
-1.23
|
$14.52B — | $1.38M — | $10.04 — | $10.20 — | $14.52B — | 28.75 | $0.35 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.02 2.51 USD |
+0.47
|
CN¥90.19B 13.31B USD | CN¥14.06M 2.07M USD | CN¥16.90 2.49 USD | CN¥17.10 2.52 USD | CN¥90.19B 13.31B USD | 14.42 | CN¥1.18 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹388.30 4.7 USD |
+1.32
|
₹964.85B 11.67B USD | ₹2.58M 31.25K USD | ₹383.90 4.64 USD | ₹396.00 4.79 USD | ₹964.85B 11.67B USD | 21.79 | ₹17.82 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.07 — |
-2.14
|
$10.67B — | $3.85K — | $10.07 — | $10.11 — | $10.67B — | 11.44 | $0.88 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.32 43.08 USD |
-2.21
|
€7.21B 8.32B USD | €7.74K 8.93K USD | €37.20 42.94 USD | €38.48 44.42 USD | €7.21B 8.32B USD | 8.63 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.30 43.06 USD |
-2.18
|
€6.58B 7.6B USD | €902.75K 1.04M USD | €37.20 42.94 USD | €38.62 44.58 USD | €6.58B 7.6B USD | 7.83 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.30 3.59 USD |
+0.41
|
CN¥50.52B 7.45B USD | CN¥4.73M 697.35K USD | CN¥23.96 3.54 USD | CN¥24.43 3.6 USD | CN¥50.52B 7.45B USD | 15.18 | CN¥1.60 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.35 0.77 USD |
-0.41
|
NT$182.46B 5.8B USD | NT$21.53M 684.27K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$182.46B 5.8B USD | 0 | -NT$1.23 -0.03 USD | ||
Eagle Materials
EXP
US
|
$178.10 — |
+0.2
|
$5.46B — | $223.67K — | $175.78 — | $178.42 — | $5.46B — | 14.03 | $12.69 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$58.80 1.87 USD |
+0.51
|
NT$170.99B 5.43B USD | NT$33.12M 1.05M USD | NT$57.90 1.84 USD | NT$61.30 1.95 USD | NT$170.99B 5.43B USD | 67.58 | NT$0.87 0.03 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.35 1.07 USD |
-1.07
|
HK$36.95B 4.72B USD | HK$11.59M 1.48M USD | HK$8.31 1.06 USD | HK$8.57 1.1 USD | HK$36.95B 4.72B USD | 10.83 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.30 55.75 USD |
-2.58
|
€3.61B 4.16B USD | €1.34M 1.54M USD | €48.30 55.75 USD | €50.40 58.18 USD | €3.61B 4.16B USD | 11.28 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.30 55.75 USD |
-2.74
|
€3.61B 4.16B USD | €15.16K 17.5K USD | €48.04 55.45 USD | €50.25 58.01 USD | €3.61B 4.16B USD | 11.28 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.15 1.12 USD |
-0.42
|
NT$124.66B 3.96B USD | NT$9.91M 314.9K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$124.66B 3.96B USD | 9.29 | NT$3.78 0.12 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥26.17B 3.86B USD | CN¥11.59M 1.71M USD | CN¥3.64 0.54 USD | CN¥3.68 0.54 USD | CN¥26.17B 3.86B USD | 0 | -CN¥1.34 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.92 10.77 USD |
-0.54
|
MX$59.34B 3.51B USD | MX$53.07K 3.14K USD | MX$180.50 10.69 USD | MX$182.97 10.83 USD | MX$59.34B 3.51B USD | 11.14 | MX$16.32 0.97 USD | ||
United States Lime & Minerals
USLM
US
|
$114.50 — |
+0.06
|
$3.28B — | $55.66K — | $113.10 — | $114.83 — | $3.28B — | 24.46 | $4.68 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.24 0.41 USD |
-3.28
|
HK$24.60B 3.15B USD | HK$62.49M 7.99M USD | HK$3.24 0.41 USD | HK$3.41 0.44 USD | HK$24.60B 3.15B USD | 0 | -HK$0.89 -0.1 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.85 67.93 USD |
-2.32
|
€2.69B 3.1B USD | €0.00 0 USD | €58.90 67.99 USD | €60.40 69.72 USD | €2.69B 3.1B USD | 15.86 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.20 0.63 USD |
-1.08
|
TRY 98.21B 3.08B USD | TRY 14.17M 444.88K USD | TRY 19.72 0.62 USD | TRY 20.58 0.65 USD | TRY 98.21B 3.08B USD | 15.90 | TRY 1.27 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
-2
|
€2.62B 3.02B USD | €57.06K 65.87K USD | €58.80 67.87 USD | €60.50 69.84 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.62 15.72 USD |
-1.52
|
€2.12B 2.45B USD | €64.43K 74.37K USD | €13.66 15.77 USD | €13.91 16.06 USD | €2.12B 2.45B USD | 10.89 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥16.45B 2.43B USD | CN¥56.60M 8.35M USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wienerberger AG
WBRBY
US
|
$4.17 — |
+3.73
|
$2.28B — | $2.80K — | $4.12 — | $4.17 — | $2.28B — | 32.07 | $0.13 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
0
|
NZ$3.96B 2.26B USD | NZ$3.01M 1.72M USD | NZ$3.64 2.08 USD | NZ$3.70 2.11 USD | NZ$3.96B 2.26B USD | 19.36 | NZ$0.19 0.11 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥14.95B 2.21B USD | CN¥52.23M 7.71M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.05 USD |
-0.68
|
A$3.15B 2.2B USD | A$3.89M 2.72M USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$3.15B 2.2B USD | 19.53 | A$0.15 0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-3.29
|
€1.89B 2.19B USD | €1.49M 1.72M USD | €17.30 19.97 USD | €17.85 20.6 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.02 2.22 USD |
+0.67
|
CN¥14.56B 2.15B USD | CN¥15.53M 2.29M USD | CN¥14.94 2.2 USD | CN¥15.25 2.25 USD | CN¥14.56B 2.15B USD | 8.07 | CN¥1.86 0.27 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.36 1.14 USD |
-1.11
|
MYR 8.93B 1.9B USD | MYR 1.18M 251.46K USD | MYR 5.31 1.13 USD | MYR 5.46 1.16 USD | MYR 8.93B 1.9B USD | 11.16 | MYR 0.48 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥11.32B 1.67B USD | CN¥21.31M 3.14M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tecnoglass
TGLS
US
|
$35.65 — |
-1.68
|
$1.58B — | $120.22K — | $35.65 — | $36.59 — | $1.58B — | 12.50 | $2.85 — | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 27.50K 5.85K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹328.60 3.98 USD |
+3.01
|
₹117.36B 1.42B USD | ₹629.99K 7.62K USD | ₹318.05 3.85 USD | ₹333.50 4.03 USD | ₹117.36B 1.42B USD | 30.39 | ₹10.81 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥9.32B 1.38B USD | CN¥6.88M 1.01M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.79 1.15 USD |
+2.23
|
CN¥9.27B 1.37B USD | CN¥10.02M 1.48M USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥9.27B 1.37B USD | 16.22 | CN¥0.48 0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.85 11.37 USD |
+0.31
|
€1.18B 1.37B USD | €38.03K 43.9K USD | €9.82 11.34 USD | €10.06 11.61 USD | €1.18B 1.37B USD | 7.08 | €1.39 1.6 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
-0.31
|
SAR 4.94B 1.32B USD | SAR 205.52K 54.83K USD | SAR 44.54 11.88 USD | SAR 45.32 12.09 USD | SAR 4.94B 1.32B USD | 21.31 | SAR 2.11 0.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.79 0.23 USD |
+0.56
|
HK$9.75B 1.25B USD | HK$12.11M 1.55M USD | HK$1.76 0.22 USD | HK$1.83 0.23 USD | HK$9.75B 1.25B USD | 16.22 | HK$0.11 0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥8.37B 1.24B USD | CN¥8.00M 1.18M USD | CN¥7.07 1.04 USD | CN¥7.14 1.05 USD | CN¥8.37B 1.24B USD | 19.80 | CN¥0.36 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.32 1.3 USD |
-1.85
|
TRY 39.07B 1.23B USD | TRY 8.85M 277.92K USD | TRY 40.70 1.28 USD | TRY 42.12 1.32 USD | TRY 39.07B 1.23B USD | 10.30 | TRY 4.01 0.13 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.56 6.02 USD |
0
|
SAR 4.57B 1.22B USD | SAR 151.24K 40.35K USD | SAR 22.46 5.99 USD | SAR 22.63 6.04 USD | SAR 4.57B 1.22B USD | 9.43 | SAR 2.39 0.64 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 201.50 6.33 USD |
-6.5
|
TRY 38.58B 1.21B USD | TRY 988.92K 31.06K USD | TRY 197.30 6.2 USD | TRY 215.50 6.77 USD | TRY 38.58B 1.21B USD | 71.96 | TRY 2.80 0.09 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.60 1 USD |
+2.43
|
NT$37.19B 1.18B USD | NT$2.21M 70.16K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$37.19B 1.18B USD | 9.93 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.66 7.38 USD |
-0.36
|
SAR 4.23B 1.13B USD | SAR 181.57K 48.44K USD | SAR 27.66 7.38 USD | SAR 27.92 7.45 USD | SAR 4.23B 1.13B USD | 11.67 | SAR 2.37 0.63 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥37.98 5.6 USD |
+9.99
|
CN¥7.63B 1.13B USD | CN¥8.99M 1.33M USD | CN¥34.70 5.12 USD | CN¥37.98 5.6 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.21 -0.03 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.44 — |
-1.15
|
$1.10B — | $146.32K — | $9.38 — | $9.58 — | $1.10B — | 37.75 | $0.25 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.41 — |
+2.27
|
$1.06B — | $34.07K — | $12.30 — | $12.47 — | $1.06B — | 17.24 | $0.72 — | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.26 1.96 USD |
+3.92
|
CN¥6.34B 935.55M USD | CN¥23.67M 3.49M USD | CN¥12.74 1.88 USD | CN¥13.56 2 USD | CN¥6.34B 935.55M USD | 47.35 | CN¥0.28 0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 1.17B 875.57M USD | SGD 127.10K 95.26K USD | SGD 1.66 1.24 USD | SGD 1.69 1.27 USD | SGD 1.17B 875.57M USD | 18.55 | SGD 0.09 0.07 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥5.88B 867.96M USD | CN¥3.99M 588.33K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥5.88B 867.96M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥5.75B 849.04M USD | CN¥11.95M 1.76M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥5.75B 849.04M USD | 0 | -CN¥0.58 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥5.73B 845.27M USD | CN¥10.39M 1.53M USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥5.73B 845.27M USD | 19.83 | CN¥0.18 0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$6.57B 839.65M USD | HK$9.57M 1.22M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$6.57B 839.65M USD | 0 | -HK$0.29 -0.03 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
-2.66
|
HK$6.39B 816.96M USD | HK$24.15M 3.09M USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$6.39B 816.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥5.44B 802.74M USD | CN¥8.05M 1.19M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥5.44B 802.74M USD | 69.62 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.40 1.24 USD |
+0.48
|
CN¥5.42B 800.25M USD | CN¥22.60M 3.33M USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥5.42B 800.25M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.98 2.06 USD |
-1.2
|
CN¥5.29B 779.82M USD | CN¥8.38M 1.24M USD | CN¥13.70 2.02 USD | CN¥14.33 2.11 USD | CN¥5.29B 779.82M USD | 699.00 | CN¥0.02 0.002 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.00 0.48 USD |
-0.58
|
THB 26.83B 754.98M USD | THB 2.40M 67.5K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
-0.58
|
THB 26.83B 754.98M USD | THB 2.40M 67.51K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 14.31 0.45 USD |
-10
|
TRY 22.90B 719.04M USD | TRY 534.00K 16.77K USD | TRY 14.31 0.45 USD | TRY 14.31 0.45 USD | TRY 22.90B 719.04M USD | 0 | -TRY 0.73 -0.02 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.05 1.42 USD |
+3.18
|
₹58.92B 712.81M USD | ₹685.41K 8.29K USD | ₹113.18 1.37 USD | ₹118.48 1.43 USD | ₹58.92B 712.81M USD | 29.55 | ₹3.96 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.57 4.95 USD |
-1.54
|
SAR 2.60B 693.56M USD | SAR 121.48K 32.41K USD | SAR 18.57 4.95 USD | SAR 18.89 5.04 USD | SAR 2.60B 693.56M USD | 0 | -SAR 0.34 -0.09 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.00 2.95 USD |
+0.05
|
CN¥4.70B 693.2M USD | CN¥1.85M 272.77K USD | CN¥19.89 2.93 USD | CN¥20.11 2.97 USD | CN¥4.70B 693.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.83 1.6 USD |
+2.07
|
CN¥4.55B 671.66M USD | CN¥7.00M 1.03M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥4.55B 671.66M USD | 36.10 | CN¥0.30 0.04 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.87 0.51 USD |
-3.8
|
QAR 2.33B 640.08M USD | QAR 5.57M 1.53M USD | QAR 1.85 0.51 USD | QAR 1.94 0.53 USD | QAR 2.33B 640.08M USD | 18.73 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.89 3.97 USD |
-0.4
|
SAR 2.35B 625.63M USD | SAR 600.29K 160.14K USD | SAR 14.89 3.97 USD | SAR 15.10 4.03 USD | SAR 2.35B 625.63M USD | 19.33 | SAR 0.77 0.21 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.35 3.04 USD |
+4.07
|
A$868.80M 606.91M USD | A$646.03K 451.3K USD | A$4.18 2.92 USD | A$4.37 3.05 USD | A$868.80M 606.91M USD | 21.75 | A$0.20 0.14 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.88B 572.31M USD | CN¥20.65M 3.05M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥3.88B 572.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.87B 571.73M USD | CN¥142.15M 20.97M USD | CN¥3.27 0.48 USD | CN¥3.56 0.53 USD | CN¥3.87B 571.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.91 1.01 USD |
+2.66
|
HK$4.37B 558.29M USD | HK$988.00K 126.33K USD | HK$7.67 0.98 USD | HK$7.94 1.02 USD | HK$4.37B 558.29M USD | 0 | -HK$0.12 -0.01 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.68 5.52 USD |
-2.04
|
SAR 2.07B 551.69M USD | SAR 262.32K 69.98K USD | SAR 20.68 5.52 USD | SAR 21.10 5.63 USD | SAR 2.07B 551.69M USD | 10.13 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.01 6.41 USD |
-1.03
|
SAR 2.06B 550.85M USD | SAR 195.53K 52.16K USD | SAR 23.85 6.36 USD | SAR 24.26 6.47 USD | SAR 2.06B 550.85M USD | 9.49 | SAR 2.53 0.67 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.91 0.09 USD |
-6.43
|
TRY 16.24B 509.94M USD | TRY 212.66M 6.68M USD | TRY 2.88 0.09 USD | TRY 3.08 0.1 USD | TRY 16.24B 509.94M USD | 0 | -TRY 0.17 -0.005 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 17.99B 506.15M USD | THB 11.44M 321.76K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 17.99B 506.15M USD | 7.30 | THB 0.13 0.003 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥3.41B 503.83M USD | CN¥3.60M 531.13K USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.37B 503.33M USD | MYR 18.70K 3.98K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.23 0.16 USD |
-1.6
|
HK$3.74B 478.49M USD | HK$1.81M 231.6K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$3.74B 478.49M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.05 0.6 USD |
-0.49
|
CN¥3.23B 476.51M USD | CN¥4.55M 671.6K USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥3.21B 473.21M USD | CN¥16.73M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥3.21B 473.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥3.06B 451.69M USD | CN¥5.97M 881.28K USD | CN¥13.22 1.95 USD | CN¥13.47 1.99 USD | CN¥3.06B 451.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.52 0.69 USD |
-0.59
|
QAR 1.64B 451.55M USD | QAR 391.36K 107.52K USD | QAR 2.51 0.69 USD | QAR 2.53 0.7 USD | QAR 1.64B 451.55M USD | 16.76 | QAR 0.15 0.04 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥2.97B 438.03M USD | CN¥3.46M 511.25K USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥2.97B 438.03M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥2.87B 423.48M USD | CN¥10.02M 1.48M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.87B 423.48M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥2.86B 421.83M USD | CN¥79.25M 11.69M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥2.86B 421.83M USD | 104.00 | CN¥0.03 0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.64 0.56 USD |
-2.58
|
MYR 1.90B 405.02M USD | MYR 246.50K 52.41K USD | MYR 2.61 0.55 USD | MYR 2.72 0.58 USD | MYR 1.90B 405.02M USD | 4.40 | MYR 0.60 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
