Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Rohstoffe (446)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (446)
Baustoffe (446)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$112.86 — |
-0.16
|
$75.42B — | $490.75K — | $112.19 — | $113.34 — | $75.42B — | 20.93 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.74 93.74 USD |
-0.94
|
CHF 44.81B 56.2B USD | CHF 126.80K 159.04K USD | CHF 74.62 93.59 USD | CHF 76.12 95.47 USD | CHF 44.81B 56.2B USD | 12.99 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.72 93.72 USD |
-1.48
|
CHF 41.33B 51.84B USD | CHF 542.56K 680.5K USD | CHF 74.62 93.59 USD | CHF 76.10 95.45 USD | CHF 41.33B 51.84B USD | 106.74 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.68 — |
+1.85
|
$51.66B — | $13.62K — | $18.59 — | $18.71 — | $51.66B — | 109.88 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€183.60 211.94 USD |
-1.5
|
€38.06B 43.94B USD | €2.16K 2.49K USD | €183.00 211.24 USD | €188.00 217.01 USD | €38.06B 43.94B USD | 18.73 | €9.80 11.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥74.12 10.94 USD |
+4.69
|
CN¥296.71B 43.78B USD | CN¥227.07M 33.5M USD | CN¥70.12 10.35 USD | CN¥77.20 11.39 USD | CN¥296.71B 43.78B USD | 77.20 | CN¥0.96 0.14 USD | ||
Vulcan Materials Company
VMC
US
|
$313.22 — |
+0.08
|
$40.64B — | $69.49K — | $310.68 — | $314.77 — | $40.64B — | 37.06 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$626.12 — |
-0.45
|
$37.60B — | $31.17K — | $619.88 — | $627.36 — | $37.60B — | 39.18 | $15.98 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€183.60 211.94 USD |
-1.71
|
€32.38B 37.38B USD | €106.16K 122.54K USD | €182.65 210.84 USD | €187.95 216.96 USD | €32.38B 37.38B USD | 16.42 | €11.18 12.91 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,129.90 37.87 USD |
+0.06
|
₹2.12T 25.68B USD | ₹785.51K 9.5K USD | ₹3,115.10 37.69 USD | ₹3,156.00 38.18 USD | ₹2.12T 25.68B USD | 42.78 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.60 1.28 USD |
-0.55
|
MX$320.67B 18.99B USD | MX$332.54K 19.69K USD | MX$21.49 1.27 USD | MX$21.83 1.29 USD | MX$320.67B 18.99B USD | 35.40 | MX$0.61 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.38 — |
0
|
$17.86B — | $287.40K — | $12.29 — | $12.38 — | $17.86B — | 35.37 | $0.35 — | ||
James Hardie Industries
JHX
US
|
$26.28 — |
+1
|
$15.25B — | $597.64K — | $25.85 — | $26.40 — | $15.25B — | 138.31 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.47 26.18 USD |
+1.68
|
A$21.74B 15.19B USD | A$2.64M 1.85M USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.74B 15.19B USD | 133.82 | A$0.28 0.2 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
-3.27
|
CN¥90.99B 13.43B USD | CN¥48.11M 7.1M USD | CN¥17.16 2.53 USD | CN¥17.86 2.64 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.00 5.13 USD |
-0.67
|
₹1.05T 12.75B USD | ₹3.17M 38.38K USD | ₹422.55 5.11 USD | ₹434.30 5.25 USD | ₹1.05T 12.75B USD | 22.23 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.01 — |
+2.23
|
$11.67B — | $5.30K — | $10.75 — | $10.78 — | $11.67B — | 10.10 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.73 52.79 USD |
-1.76
|
€8.83B 10.19B USD | €4.36K 5.03K USD | €45.44 52.45 USD | €47.30 54.6 USD | €8.83B 10.19B USD | 10.58 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.67 52.72 USD |
-1.91
|
€8.09B 9.34B USD | €73.17K 84.46K USD | €45.46 52.48 USD | €46.67 53.87 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$235.13 — |
-0.13
|
$7.26B — | $21.79K — | $233.29 — | $236.63 — | $7.26B — | 17.86 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$191.93B 6.1B USD | NT$91.45M 2.91M USD | NT$65.40 2.08 USD | NT$71.90 2.28 USD | NT$191.93B 6.1B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-1.83
|
NT$180.96B 5.75B USD | NT$34.33M 1.09M USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.71 0.73 USD |
-5.93
|
HK$43.36B 5.54B USD | HK$232.89M 29.78M USD | HK$5.29 0.68 USD | HK$5.98 0.76 USD | HK$43.36B 5.54B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.98 2.51 USD |
-1.79
|
CN¥35.30B 5.21B USD | CN¥12.21M 1.8M USD | CN¥16.87 2.49 USD | CN¥17.56 2.59 USD | CN¥35.30B 5.21B USD | 11.32 | CN¥1.50 0.22 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.48 1.08 USD |
-1.62
|
HK$37.52B 4.8B USD | HK$10.58M 1.35M USD | HK$8.40 1.07 USD | HK$8.74 1.12 USD | HK$37.52B 4.8B USD | 11.77 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.30 60.37 USD |
-1.88
|
€3.91B 4.51B USD | €5.26K 6.07K USD | €51.95 59.97 USD | €53.20 61.41 USD | €3.91B 4.51B USD | 16.60 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.75 59.74 USD |
-2.36
|
€3.87B 4.47B USD | €31.35K 36.19K USD | €51.65 59.62 USD | €53.30 61.53 USD | €3.87B 4.47B USD | 16.42 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-0.97
|
NT$126.79B 4.03B USD | NT$14.80M 470.22K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$126.79B 4.03B USD | 11.95 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.12 12.2 USD |
-1.1
|
MX$67.23B 3.98B USD | MX$6.00 0.36 USD | MX$206.12 12.2 USD | MX$206.12 12.2 USD | MX$67.23B 3.98B USD | 12.38 | MX$16.64 0.99 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.93 1.32 USD |
+6.95
|
CN¥26.42B 3.9B USD | CN¥372.48M 54.96M USD | CN¥8.31 1.23 USD | CN¥9.19 1.36 USD | CN¥26.42B 3.9B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥26.38B 3.89B USD | CN¥13.84M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥26.38B 3.89B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.30 76.53 USD |
-1.34
|
€3.03B 3.49B USD | €4.00 4.62 USD | €66.30 76.53 USD | €66.70 76.99 USD | €3.03B 3.49B USD | 17.87 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.20 76.42 USD |
-1.05
|
€2.95B 3.4B USD | €12.94K 14.94K USD | €65.90 76.07 USD | €67.20 77.57 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.64 0.65 USD |
+0.29
|
TRY 100.34B 3.15B USD | TRY 12.00M 376.98K USD | TRY 20.40 0.64 USD | TRY 20.74 0.65 USD | TRY 100.34B 3.15B USD | 11.46 | TRY 1.80 0.06 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.55 3.18 USD |
-1.46
|
CN¥20.89B 3.08B USD | CN¥38.09M 5.62M USD | CN¥21.20 3.13 USD | CN¥22.37 3.3 USD | CN¥20.89B 3.08B USD | 34.75 | CN¥0.62 0.09 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.15 — |
<0.01
|
$3.07B — | $2.85K — | $106.81 — | $107.15 — | $3.07B — | 23.60 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.44 27.06 USD |
-2.41
|
€2.56B 2.95B USD | €105.49K 121.77K USD | €23.30 26.9 USD | €24.16 27.89 USD | €2.56B 2.95B USD | 19.53 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.20 — |
-4.94
|
$2.84B — | $1.45K — | $5.36 — | $5.38 — | $2.84B — | 19.25 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.91 17.21 USD |
-1
|
€2.32B 2.68B USD | €33.30K 38.44K USD | €14.85 17.14 USD | €15.16 17.5 USD | €2.32B 2.68B USD | 12.63 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.00 25.4 USD |
-1.83
|
€2.08B 2.4B USD | €6.00 6.93 USD | €22.00 25.4 USD | €22.32 25.76 USD | €2.08B 2.4B USD | 14.96 | €1.47 1.7 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.00 4.65 USD |
+0.56
|
₹178.50B 2.16B USD | ₹1.78M 21.49K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.50B 2.16B USD | 0 | -₹2.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥14.60B 2.15B USD | CN¥153.15M 22.6M USD | CN¥4.55 0.67 USD | CN¥5.11 0.75 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥14.41B 2.13B USD | CN¥51.78M 7.64M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$2.97B 2.07B USD | A$612.44K 427.83K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
+1.2
|
NZ$3.62B 2.07B USD | NZ$549.39K 313.53K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.62B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.09 — |
+2.33
|
$2.00B — | $48.37K — | $44.67 — | $45.84 — | $2.00B — | 13.96 | $3.23 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.41 1.36 USD |
+0.47
|
MYR 8.96B 1.91B USD | MYR 937.60K 199.36K USD | MYR 6.40 1.36 USD | MYR 6.54 1.39 USD | MYR 8.96B 1.91B USD | 14.24 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.38 1.14 USD |
+0.72
|
TRY 58.21B 1.83B USD | TRY 1.86M 58.37K USD | TRY 35.92 1.13 USD | TRY 36.60 1.15 USD | TRY 58.21B 1.83B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 824.50K 175.31K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
-0.82
|
TRY 45.97B 1.44B USD | TRY 3.23M 101.57K USD | TRY 48.60 1.53 USD | TRY 49.44 1.55 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.12 11.68 USD |
0
|
€1.22B 1.4B USD | €14.96K 17.27K USD | €9.90 11.43 USD | €10.14 11.7 USD | €1.22B 1.4B USD | 8.22 | €1.23 1.42 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥46.71 6.89 USD |
-2.91
|
CN¥9.39B 1.38B USD | CN¥6.77M 999.3K USD | CN¥46.49 6.86 USD | CN¥48.65 7.18 USD | CN¥9.39B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.58 6.82 USD |
-0.16
|
SAR 5.18B 1.38B USD | SAR 307.71K 82.09K USD | SAR 25.22 6.73 USD | SAR 25.58 6.82 USD | SAR 5.18B 1.38B USD | 10.70 | SAR 2.39 0.64 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.56 — |
-0.64
|
$1.35B — | $6.81K — | $11.50 — | $11.59 — | $1.35B — | 55.07 | $0.21 — | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.40 0.5 USD |
-2.86
|
CN¥9.04B 1.33B USD | CN¥9.64M 1.42M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥9.04B 1.33B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹305.90 3.7 USD |
-2.61
|
₹109.25B 1.32B USD | ₹293.19K 3.55K USD | ₹305.10 3.69 USD | ₹317.00 3.84 USD | ₹109.25B 1.32B USD | 30.37 | ₹10.07 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.14 12.04 USD |
-0.83
|
SAR 4.95B 1.32B USD | SAR 134.45K 35.87K USD | SAR 45.10 12.03 USD | SAR 45.56 12.15 USD | SAR 4.95B 1.32B USD | 20.61 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 31.10 8.3 USD |
+0.19
|
SAR 4.76B 1.27B USD | SAR 140.69K 37.53K USD | SAR 30.96 8.26 USD | SAR 31.26 8.34 USD | SAR 4.76B 1.27B USD | 13.40 | SAR 2.32 0.62 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥8.38B 1.24B USD | CN¥6.81M 1M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥8.38B 1.24B USD | 13.47 | CN¥0.53 0.08 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.80 1.04 USD |
-2.09
|
NT$38.60B 1.23B USD | NT$10.13M 321.9K USD | NT$32.45 1.03 USD | NT$33.65 1.07 USD | NT$38.60B 1.23B USD | 9.96 | NT$3.29 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.40 5.92 USD |
-3.09
|
TRY 36.07B 1.13B USD | TRY 194.29K 6.1K USD | TRY 188.20 5.91 USD | TRY 194.60 6.11 USD | TRY 36.07B 1.13B USD | 57.09 | TRY 3.30 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.03 0.19 USD |
+0.67
|
TRY 33.65B 1.06B USD | TRY 48.68M 1.53M USD | TRY 5.88 0.18 USD | TRY 6.10 0.19 USD | TRY 33.65B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.00 — |
+0.59
|
$1.03B — | $3.63K — | $11.94 — | $12.00 — | $1.03B — | 19.35 | $0.62 — | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$7.54B 963.87M USD | HK$68.81M 8.8M USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$7.54B 963.87M USD | 7.26 | HK$0.19 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.83 2.48 USD |
-5.13
|
CN¥6.36B 938.79M USD | CN¥19.57M 2.89M USD | CN¥16.79 2.48 USD | CN¥18.12 2.67 USD | CN¥6.36B 938.79M USD | 210.37 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.86 2.19 USD |
-3.57
|
CN¥6.33B 934.68M USD | CN¥39.35M 5.81M USD | CN¥14.78 2.18 USD | CN¥15.90 2.35 USD | CN¥6.33B 934.68M USD | 51.24 | CN¥0.29 0.04 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$7.12B 910.71M USD | HK$18.37M 2.35M USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$7.12B 910.71M USD | 12.75 | HK$0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
-0.18
|
CN¥5.57B 821.47M USD | CN¥10.05M 1.48M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.57B 821.47M USD | 51.81 | CN¥0.11 0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.39 0.65 USD |
-2.66
|
CN¥5.54B 817.67M USD | CN¥6.73M 993.68K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥5.54B 817.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥5.44B 802.91M USD | CN¥7.68M 1.13M USD | CN¥11.37 1.68 USD | CN¥12.00 1.77 USD | CN¥5.44B 802.91M USD | 29.17 | CN¥0.39 0.06 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥5.25B 774.24M USD | CN¥12.86M 1.9M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥5.25B 774.24M USD | 17.21 | CN¥0.19 0.03 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.32 3.15 USD |
-0.56
|
CN¥5.01B 738.95M USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥22.00 3.25 USD | CN¥5.01B 738.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.54 0.07 USD |
-5.26
|
HK$5.77B 737.25M USD | HK$23.58M 3.02M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$5.77B 737.25M USD | 0 | -HK$0.22 -0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.36 5.16 USD |
-0.77
|
SAR 2.71B 723.06M USD | SAR 42.03K 11.21K USD | SAR 19.36 5.16 USD | SAR 19.51 5.2 USD | SAR 2.71B 723.06M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.87 1.43 USD |
-1.95
|
₹59.33B 717.8M USD | ₹193.80K 2.34K USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹59.33B 717.8M USD | 81.28 | ₹1.45 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.35 1.01 USD |
-2.17
|
SGD 945.51M 708.62M USD | SGD 413.00K 309.53K USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 945.51M 708.62M USD | 19.28 | SGD 0.07 0.05 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.30 1.08 USD |
-0.41
|
CN¥4.71B 695.45M USD | CN¥10.35M 1.53M USD | CN¥7.17 1.06 USD | CN¥7.67 1.13 USD | CN¥4.71B 695.45M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.86 3.4 USD |
+3.62
|
A$970.66M 678.07M USD | A$244.87K 171.06K USD | A$4.68 3.27 USD | A$4.88 3.41 USD | A$970.66M 678.07M USD | 30.37 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.50 4.13 USD |
+0.58
|
SAR 2.44B 651.26M USD | SAR 490.71K 130.91K USD | SAR 15.35 4.09 USD | SAR 15.57 4.15 USD | SAR 2.44B 651.26M USD | 21.83 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.34 7.29 USD |
-0.44
|
SAR 2.35B 627.25M USD | SAR 314.30K 83.85K USD | SAR 27.24 7.27 USD | SAR 27.56 7.35 USD | SAR 2.35B 627.25M USD | 11.06 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.40 6.24 USD |
+0.43
|
SAR 2.34B 624.25M USD | SAR 126.85K 33.84K USD | SAR 23.22 6.19 USD | SAR 23.46 6.26 USD | SAR 2.34B 624.25M USD | 12.06 | SAR 1.94 0.52 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.59 0.2 USD |
+1.27
|
HK$4.84B 618.54M USD | HK$5.16M 659.82K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$4.84B 618.54M USD | 159.00 | HK$0.01 0.001 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.40 0.38 USD |
-2.19
|
THB 21.15B 595.11M USD | THB 6.86M 192.98K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 21.15B 595.11M USD | 18.35 | THB 0.73 0.02 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.25 1.05 USD |
-0.36
|
HK$4.55B 582.29M USD | HK$350.00K 44.75K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$4.55B 582.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$18.23B 579.31M USD | NT$1.25M 39.69K USD | NT$26.50 0.84 USD | NT$26.85 0.85 USD | NT$18.23B 579.31M USD | 10.41 | NT$2.55 0.08 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.43B 516.46M USD | MYR 78.60K 16.71K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.98 0.44 USD |
-5.7
|
CN¥3.46B 510.1M USD | CN¥89.64M 13.23M USD | CN¥2.97 0.44 USD | CN¥3.16 0.47 USD | CN¥3.46B 510.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.82 0.78 USD |
-0.25
|
QAR 1.84B 506.48M USD | QAR 115.12K 31.63K USD | QAR 2.80 0.77 USD | QAR 2.84 0.78 USD | QAR 1.84B 506.48M USD | 18.80 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥3.37B 497.81M USD | CN¥26.75M 3.95M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥3.31B 488.81M USD | CN¥3.64M 537.81K USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.81M USD | 92.16 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥3.29B 485.96M USD | CN¥18.09M 2.67M USD | CN¥13.00 1.92 USD | CN¥14.32 2.11 USD | CN¥3.29B 485.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.40 0.38 USD |
-0.64
|
QAR 1.74B 478.18M USD | QAR 1.71M 470.04K USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 1.74B 478.18M USD | 11.66 | QAR 0.12 0.03 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥3.12B 460.04M USD | CN¥7.35M 1.08M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.92 0.62 USD |
-0.34
|
MYR 2.11B 447.98M USD | MYR 68.60K 14.59K USD | MYR 2.89 0.61 USD | MYR 2.95 0.63 USD | MYR 2.11B 447.98M USD | 4.94 | MYR 0.59 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-4.3
|
CN¥3.03B 447.78M USD | CN¥22.16M 3.27M USD | CN¥7.26 1.07 USD | CN¥7.97 1.18 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 15.34B 431.56M USD | THB 19.70M 554.41K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.31 3.02 USD |
-0.44
|
SAR 1.58B 422.41M USD | SAR 735.58K 196.23K USD | SAR 11.30 3.01 USD | SAR 11.37 3.03 USD | SAR 1.58B 422.41M USD | 14.68 | SAR 0.77 0.21 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥2.85B 420.18M USD | CN¥15.71M 2.32M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.65B 390.35M USD | CN¥11.84M 1.75M USD | CN¥3.78 0.56 USD | CN¥3.88 0.57 USD | CN¥2.65B 390.35M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥2.54B 374.45M USD | CN¥4.48M 660.62K USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥2.54B 374.45M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||