Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$95.35 — |
-1.28
|
$63.43B — | $400.29K — | $94.63 — | $96.83 — | $63.43B — | 17.95 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 71.72 89.95 USD |
+0.5
|
CHF 43.00B 53.93B USD | CHF 304.20K 381.54K USD | CHF 70.30 88.17 USD | CHF 72.50 90.93 USD | CHF 43.00B 53.93B USD | 12.47 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 71.74 89.98 USD |
+0.9
|
CHF 39.68B 49.77B USD | CHF 571.66K 716.99K USD | CHF 70.30 88.17 USD | CHF 72.54 90.98 USD | CHF 39.68B 49.77B USD | 102.48 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$17.40 — |
+0.58
|
$48.12B — | $514.00 — | $17.40 — | $17.46 — | $48.12B — | 96.66 | $0.18 — |
|
|
Martin Marietta Materials
MLM
US
|
$548.85 — |
-0.61
|
$38.98B — | $103.66K — | $543.55 — | $557.74 — | $38.98B — | 35.68 | $15.38 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€157.05 181.29 USD |
+0.51
|
€32.56B 37.58B USD | €50.18K 57.92K USD | €154.30 178.11 USD | €159.75 184.4 USD | €32.56B 37.58B USD | 16.02 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$287.80 — |
-0.47
|
$36.73B — | $64.90K — | $284.37 — | $288.93 — | $36.73B — | 33.74 | $8.48 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€157.05 181.29 USD |
+0.32
|
€27.61B 31.87B USD | €226.91K 261.93K USD | €154.35 178.17 USD | €159.80 184.46 USD | €27.61B 31.87B USD | 13.71 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.00 37.38 USD |
+1.08
|
₹2.10T 25.36B USD | ₹695.74K 8.42K USD | ₹3,033.40 36.7 USD | ₹3,116.60 37.71 USD | ₹2.10T 25.36B USD | 36.85 | ₹83.85 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.55 1.22 USD |
+1.63
|
MX$296.53B 17.56B USD | MX$1.63M 96.72K USD | MX$20.16 1.19 USD | MX$20.55 1.22 USD | MX$296.53B 17.56B USD | 24.46 | MX$0.84 0.05 USD | ||
James Hardie Industries
JHX
US
|
$27.70 — |
-0.4
|
$16.08B — | $1.86M — | $27.26 — | $27.73 — | $16.08B — | 110.79 | $0.25 — |
|
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.35 27.49 USD |
+1.44
|
A$22.84B 15.96B USD | A$997.99K 697.17K USD | A$39.14 27.34 USD | A$39.77 27.78 USD | A$22.84B 15.96B USD | 106.35 | A$0.37 0.26 USD | ||
CEMEX
CX
US
|
$10.95 — |
+0.55
|
$15.80B — | $621.64K — | $10.71 — | $10.97 — | $15.80B — | 68.43 | $0.16 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥26.68 3.94 USD |
-5.32
|
CN¥106.80B 15.76B USD | CN¥137.45M 20.28M USD | CN¥26.48 3.91 USD | CN¥28.42 4.19 USD | CN¥106.80B 15.76B USD | 17.55 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.29 2.7 USD |
+2.06
|
CN¥96.52B 14.24B USD | CN¥38.62M 5.7M USD | CN¥17.75 2.62 USD | CN¥18.32 2.7 USD | CN¥96.52B 14.24B USD | 21.02 | CN¥0.87 0.13 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
-11.94
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 18.49 | $0.05 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
+0.46
|
$11.60B — | $21.00 — | $10.99 — | $10.99 — | $11.60B — | 17.44 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹368.90 4.46 USD |
+2.42
|
₹916.65B 11.09B USD | ₹3.71M 44.87K USD | ₹362.55 4.39 USD | ₹375.00 4.54 USD | ₹916.65B 11.09B USD | 32.73 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€42.29 48.82 USD |
-0.62
|
€8.17B 9.43B USD | €7.19K 8.3K USD | €41.67 48.1 USD | €42.93 49.56 USD | €8.17B 9.43B USD | 9.78 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€42.39 48.83 USD |
-0.54
|
€7.43B 8.58B USD | €268.88K 289.19K USD | €41.67 48.1 USD | €42.96 49.59 USD | €7.43B 8.58B USD | 8.88 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.89 3.67 USD |
+5.73
|
CN¥51.75B 7.63B USD | CN¥27.27M 4.02M USD | CN¥24.25 3.58 USD | CN¥25.40 3.75 USD | CN¥51.75B 7.63B USD | 14.47 | CN¥1.72 0.25 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
-1.42
|
NT$207.56B 6.6B USD | NT$48.10M 1.53M USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.70 2.15 USD |
+6.28
|
NT$196.88B 6.26B USD | NT$301.02M 9.56M USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$196.88B 6.26B USD | 78.72 | NT$0.86 0.03 USD | ||
Eagle Materials
EXP
US
|
$194.53 — |
-0.5
|
$5.97B — | $55.97K — | $191.25 — | $197.62 — | $5.97B — | 15.32 | $12.69 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.30 1.06 USD |
+3.56
|
HK$36.75B 4.7B USD | HK$10.23M 1.31M USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$36.75B 4.7B USD | 11.36 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-0.92
|
NT$133.88B 4.25B USD | NT$7.72M 245.25K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$133.88B 4.25B USD | 9.83 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€48.24 55.69 USD |
+0.12
|
€3.60B 4.15B USD | €6.36K 7.35K USD | €47.60 54.95 USD | €48.70 56.22 USD | €3.60B 4.15B USD | 11.27 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€48.18 55.62 USD |
+0.58
|
€3.59B 4.15B USD | €21.88K 25.26K USD | €47.38 54.69 USD | €48.48 55.96 USD | €3.59B 4.15B USD | 11.25 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥24.67B 3.64B USD | CN¥11.04M 1.63M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥24.67B 3.64B USD | 0 | -CN¥1.54 -0.2 USD | ||
United States Lime & Minerals
USLM
US
|
$120.50 — |
+1.27
|
$3.46B — | $10.21K — | $120.02 — | $121.00 — | $3.46B — | 25.80 | $4.67 — |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.98 10.54 USD |
+1.67
|
MX$58.05B 3.44B USD | MX$5.81K 343.73 USD | MX$175.09 10.37 USD | MX$178.00 10.54 USD | MX$58.05B 3.44B USD | 12.41 | MX$14.34 0.85 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€63.60 73.42 USD |
+0.47
|
€2.90B 3.35B USD | €2.00 2.31 USD | €62.80 72.49 USD | €63.60 73.42 USD | €2.90B 3.35B USD | 17.14 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.40 73.18 USD |
0
|
€2.82B 3.26B USD | €27.46K 31.69K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.82B 3.26B USD | 9.81 | €6.46 7.46 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.68 0.59 USD |
+0.86
|
TRY 90.96B 2.86B USD | TRY 5.81M 182.61K USD | TRY 18.20 0.57 USD | TRY 19.02 0.6 USD | TRY 90.96B 2.86B USD | 12.90 | TRY 1.45 0.05 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.92 0.37 USD |
+1.21
|
HK$22.17B 2.83B USD | HK$17.93M 2.29M USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$22.17B 2.83B USD | 0 | -HK$0.85 -0.1 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.21 16.4 USD |
-1.46
|
€2.21B 2.55B USD | €71.22K 82.21K USD | €13.93 16.08 USD | €14.44 16.67 USD | €2.21B 2.55B USD | 13.15 | €1.08 1.25 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.03 19.66 USD |
+1.19
|
€1.89B 2.18B USD | €170.00 196.24 USD | €16.75 19.34 USD | €17.31 19.98 USD | €1.89B 2.18B USD | 3.83 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.54 2.02 USD |
+2.61
|
NZ$3.80B 2.17B USD | NZ$1.10M 626.65K USD | NZ$3.40 1.94 USD | NZ$3.54 2.02 USD | NZ$3.80B 2.17B USD | 19.66 | NZ$0.18 0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.05 19.68 USD |
+0.29
|
€1.86B 2.15B USD | €214.87K 248.04K USD | €16.74 19.32 USD | €17.35 20.03 USD | €1.86B 2.15B USD | 30.44 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.02 19.65 USD |
+0.12
|
€1.86B 2.15B USD | €1.94K 2.23K USD | €16.86 19.46 USD | €17.18 19.83 USD | €1.86B 2.15B USD | 30.39 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.86 2 USD |
+3.25
|
A$3.07B 2.14B USD | A$1.18M 823.67K USD | A$2.72 1.9 USD | A$2.86 2 USD | A$3.07B 2.14B USD | 17.87 | A$0.16 0.11 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥14.32B 2.11B USD | CN¥25.81M 3.81M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥14.32B 2.11B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.09B 2.08B USD | CN¥41.89M 6.18M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger
WBRBY
US
|
$3.80 — |
+3.83
|
$2.08B — | $100.00 — | $3.80 — | $3.80 — | $2.08B — | 29.23 | $0.13 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.16 1.94 USD |
-1.42
|
CN¥12.76B 1.88B USD | CN¥13.64M 2.01M USD | CN¥13.07 1.93 USD | CN¥13.34 1.97 USD | CN¥12.76B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.30 1.13 USD |
+1.92
|
MYR 8.83B 1.88B USD | MYR 2.75M 585.05K USD | MYR 5.20 1.11 USD | MYR 5.36 1.14 USD | MYR 8.83B 1.88B USD | 11.04 | MYR 0.48 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹315.05 3.81 USD |
-0.83
|
₹146.45B 1.77B USD | ₹292.96K 3.54K USD | ₹311.85 3.77 USD | ₹323.55 3.91 USD | ₹146.45B 1.77B USD | 79.75 | ₹3.95 0.05 USD | ||
Tecnoglass
TGLS
US
|
$39.34 — |
-1.55
|
$1.75B — | $37.47K — | $38.94 — | $39.63 — | $1.75B — | 13.75 | $2.86 — |
|
|
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 19.70K 4.19K USD | MYR 2.04 0.43 USD | MYR 2.06 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥10.44B 1.54B USD | CN¥16.93M 2.5M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.81 1.15 USD |
+3.17
|
CN¥9.17B 1.35B USD | CN¥16.38M 2.42M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥9.17B 1.35B USD | 30.03 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.38 0.5 USD |
+1.5
|
CN¥8.98B 1.32B USD | CN¥8.72M 1.29M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.48 -0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.25 10.68 USD |
-2.64
|
€1.11B 1.28B USD | €24.73K 28.55K USD | €9.20 10.62 USD | €9.48 10.94 USD | €1.11B 1.28B USD | 6.65 | €1.39 1.6 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.82 0.23 USD |
+0.28
|
HK$9.91B 1.27B USD | HK$8.50M 1.09M USD | HK$1.76 0.23 USD | HK$1.84 0.24 USD | HK$9.91B 1.27B USD | 18.14 | HK$0.10 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.28 11.28 USD |
-1.63
|
SAR 4.64B 1.24B USD | SAR 94.95K 25.33K USD | SAR 42.00 11.2 USD | SAR 42.76 11.41 USD | SAR 4.64B 1.24B USD | 20.03 | SAR 2.11 0.56 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.92 0.87 USD |
+1.72
|
CN¥8.07B 1.19B USD | CN¥17.90M 2.64M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 39.96 1.25 USD |
+0.81
|
TRY 37.79B 1.19B USD | TRY 3.99M 125.39K USD | TRY 39.20 1.23 USD | TRY 40.68 1.28 USD | TRY 37.79B 1.19B USD | 9.35 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.00 0.99 USD |
-2.52
|
NT$36.48B 1.16B USD | NT$2.36M 75.12K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$36.48B 1.16B USD | 9.71 | NT$3.19 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.90 5.71 USD |
+3.23
|
TRY 34.82B 1.09B USD | TRY 200.54K 6.3K USD | TRY 173.90 5.46 USD | TRY 181.90 5.71 USD | TRY 34.82B 1.09B USD | 62.08 | TRY 2.93 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.24
|
$1.09B — | $14.45K — | $12.72 — | $12.78 — | $1.09B — | 14.30 | $0.89 — |
|
|
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥7.35B 1.08B USD | CN¥10.97M 1.62M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥7.35B 1.08B USD | 13.71 | CN¥0.45 0.07 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.45 5.19 USD |
-0.15
|
SAR 3.94B 1.05B USD | SAR 340.22K 90.76K USD | SAR 19.29 5.15 USD | SAR 19.59 5.23 USD | SAR 3.94B 1.05B USD | 8.13 | SAR 2.39 0.64 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.93 — |
-1.87
|
$1.04B — | $21.10K — | $8.93 — | $9.02 — | $1.04B — | 28.80 | $0.31 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.21 6.46 USD |
-0.04
|
SAR 3.70B 988.16M USD | SAR 193.20K 51.54K USD | SAR 23.84 6.36 USD | SAR 24.24 6.47 USD | SAR 3.70B 988.16M USD | 10.21 | SAR 2.37 0.63 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$6.67B 852.68M USD | HK$2.05M 262.12K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$6.67B 852.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.46 0.66 USD |
+2.29
|
CN¥5.63B 830.7M USD | CN¥10.85M 1.6M USD | CN¥4.34 0.64 USD | CN¥4.61 0.68 USD | CN¥5.63B 830.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+3.42
|
HK$6.46B 826M USD | HK$8.52M 1.09M USD | HK$0.59 0.07 USD | HK$0.61 0.08 USD | HK$6.46B 826M USD | 0 | -HK$0.28 -0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.54 1.15 USD |
-1.28
|
SGD 1.08B 807.41M USD | SGD 284.00K 212.85K USD | SGD 1.54 1.15 USD | SGD 1.58 1.18 USD | SGD 1.08B 807.41M USD | 17.11 | SGD 0.09 0.07 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥5.46B 805.02M USD | CN¥18.58M 2.74M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.46B 805.02M USD | 48.57 | CN¥0.07 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.28 1.66 USD |
+0.62
|
CN¥5.39B 795.85M USD | CN¥4.19M 618.56K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥5.39B 795.85M USD | 62.66 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.03 3.84 USD |
-4.3
|
CN¥5.23B 771.82M USD | CN¥3.58M 528.81K USD | CN¥25.74 3.8 USD | CN¥27.59 4.07 USD | CN¥5.23B 771.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥5.13B 757.51M USD | CN¥5.97M 880.6K USD | CN¥13.46 1.99 USD | CN¥13.89 2.05 USD | CN¥5.13B 757.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥5.03B 742.39M USD | CN¥19.68M 2.9M USD | CN¥3.49 0.51 USD | CN¥3.64 0.54 USD | CN¥5.03B 742.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥5.03B 742.21M USD | CN¥6.90M 1.02M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥5.03B 742.21M USD | 103.00 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.50 0.46 USD |
-2.94
|
THB 26.04B 732.78M USD | THB 9.76M 274.65K USD | THB 16.30 0.46 USD | THB 17.00 0.48 USD | THB 26.04B 732.78M USD | 22.29 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.50 0.46 USD |
-2.94
|
THB 26.04B 732.78M USD | THB 9.76M 274.67K USD | THB 16.30 0.46 USD | THB 17.00 0.48 USD | THB 26.04B 732.78M USD | 22.29 | THB 0.74 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.00 0.59 USD |
+9.89
|
CN¥4.64B 684.7M USD | CN¥185.69M 27.4M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥4.64B 684.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-1.08
|
A$915.56M 639.58M USD | A$366.82K 256.25K USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥4.31B 636.39M USD | CN¥4.48M 661.35K USD | CN¥6.58 0.97 USD | CN¥6.83 1.01 USD | CN¥4.31B 636.39M USD | 0 | -CN¥2.39 -0.3 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 15.92 4.25 USD |
-1.06
|
SAR 2.23B 594.58M USD | SAR 40.54K 10.81K USD | SAR 15.86 4.23 USD | SAR 16.33 4.36 USD | SAR 2.23B 594.58M USD | 0 | -SAR 0.51 -0.1 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹97.48 1.18 USD |
-0.28
|
₹49.07B 593.63M USD | ₹101.29K 1.23K USD | ₹96.55 1.17 USD | ₹99.15 1.2 USD | ₹49.07B 593.63M USD | 36.10 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.60 0.85 USD |
-0.56
|
NT$18.27B 580.4M USD | NT$363.65K 11.56K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$18.27B 580.4M USD | 9.85 | NT$2.70 0.09 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.70 0.47 USD |
-1.22
|
QAR 2.11B 580.31M USD | QAR 2.46M 676.14K USD | QAR 1.69 0.46 USD | QAR 1.74 0.48 USD | QAR 2.11B 580.31M USD | 15.44 | QAR 0.11 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.42 3.58 USD |
-0.81
|
SAR 2.11B 563.87M USD | SAR 375.68K 100.22K USD | SAR 13.30 3.55 USD | SAR 13.53 3.61 USD | SAR 2.11B 563.87M USD | 17.42 | SAR 0.77 0.21 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.76B 555.06M USD | CN¥4.67M 689.4K USD | CN¥8.90 1.31 USD | CN¥9.13 1.35 USD | CN¥3.76B 555.06M USD | 28.87 | CN¥0.31 0.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.01 6.14 USD |
-1.16
|
SAR 1.98B 527.91M USD | SAR 23.26K 6.21K USD | SAR 22.88 6.1 USD | SAR 23.30 6.22 USD | SAR 1.98B 527.91M USD | 9.09 | SAR 2.53 0.67 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥3.44B 507.78M USD | CN¥68.04M 10.04M USD | CN¥6.71 0.99 USD | CN¥7.51 1.11 USD | CN¥3.44B 507.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 2.37B 503.33M USD | MYR 11.70K 2.49K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
-0.74
|
QAR 1.83B 502.54M USD | QAR 300.17K 82.46K USD | QAR 2.75 0.76 USD | QAR 2.82 0.77 USD | QAR 1.83B 502.54M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.36B 496.11M USD | CN¥17.41M 2.57M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥3.36B 496.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.17 2.09 USD |
-2.01
|
CN¥3.33B 491.13M USD | CN¥4.86M 717.73K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.33B 491.13M USD | 0 | -CN¥0.57 -0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.88 4.77 USD |
+0.06
|
SAR 1.79B 476.99M USD | SAR 80.71K 21.53K USD | SAR 17.85 4.76 USD | SAR 17.99 4.8 USD | SAR 1.79B 476.99M USD | 8.93 | SAR 2.00 0.53 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥3.16B 465.92M USD | CN¥4.02M 593.3K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.12B 460.97M USD | CN¥20.16M 2.97M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥3.10B 457.87M USD | CN¥6.18M 911.7K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.10B 457.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 13.72M 385.93K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.62 0.56 USD |
+2.75
|
MYR 1.89B 401.96M USD | MYR 232.10K 49.35K USD | MYR 2.56 0.54 USD | MYR 2.64 0.56 USD | MYR 1.89B 401.96M USD | 4.36 | MYR 0.60 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.51 0.96 USD |
+0.46
|
CN¥2.69B 396.6M USD | CN¥11.05M 1.63M USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥2.69B 396.6M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥11.39 1.68 USD |
-3.06
|
CN¥2.62B 386.53M USD | CN¥5.67M 836.44K USD | CN¥11.25 1.66 USD | CN¥11.88 1.75 USD | CN¥2.62B 386.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.99 0.13 USD |
0
|
HK$3.01B 385.13M USD | HK$2.27M 290.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$3.01B 385.13M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
