Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.91 107.99 USD |
-0.25
|
$56.9B 64.75B USD | $2.74K 3.12K USD | $94.1 107.07 USD | $95.1 108.2 USD | $56.9B 64.75B USD | 16.50 | $5.75 6.54 USD | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.92 — |
+0.26
|
$63.68B — | $17.38K — | $22.62 — | $22.95 — | $63.68B — | 18.04 | $1.27 — | |
| Holcim AG HOLN.SW | $94.7 107.75 USD |
-0.15
|
$52.18B 59.37B USD | $123.1K 140.06K USD | $94.04 107 USD | $95.1 108.2 USD | $52.18B 59.37B USD | 18.14 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $184.3 201.46 USD |
+0.85
|
$38.21B 41.76B USD | $3.76K 4.11K USD | $180.9 197.75 USD | $185.05 202.28 USD | $38.21B 41.76B USD | 18.80 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $206.07 — |
0
|
$37.34B — | $4 — | $210.14 — | $210.14 — | $37.34B — | 18.73 | $11 — | |
| Heidelberg Materials AG HEI.DE | $184.2 201.36 USD |
+0.57
|
$32.87B 35.93B USD | $83.04K 90.77K USD | $180.85 197.69 USD | $185.25 202.5 USD | $32.87B 35.93B USD | 19.04 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,580.8 31.22 USD |
-1.28
|
$1.75T 21.18B USD | $700.3K 8.47K USD | $2,571.7 31.11 USD | $2,620.8 31.71 USD | $1.75T 21.18B USD | 46.56 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.5 6.78 USD |
-0.39
|
$1.38T 16.7B USD | $543.22K 6.57K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.7B USD | 33.08 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
+1.23
|
$128.57B 16.44B USD | $4.54M 580.98K USD | $20.3 2.6 USD | $20.65 2.64 USD | $128.57B 16.44B USD | 12.51 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$116.77B 16.24B USD | $7.21M 1M USD | $23.03 3.2 USD | $23.16 3.22 USD | $116.77B 16.24B USD | 15.19 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.96 — |
-0.77
|
$16.21B — | $2.46K — | $13 — | $13.06 — | $16.21B — | 12.34 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.45B — | $4 — | $30.9 — | $30.9 — | $14.45B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$203.12B 12.03B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $203.12B 12.03B USD | 13.74 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.19 — |
+0.84
|
$10.55B — | $20.28M — | $7.17 — | $7.34 — | $10.55B — | 13.82 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.52B — | $463 — | $0.64 — | $0.64 — | $10.52B — | 13.59 | $0.05 — | |
| James Hardie Industries plc JHX.AX | $35.15 23.26 USD |
-1.98
|
$15.11B 10B USD | $2.22M 1.47M USD | $34.61 22.9 USD | $35.76 23.67 USD | $15.11B 10B USD | 23.27 | $1.51 1 USD | |
| James Hardie Industries JHX | $23.2 — |
-1.07
|
$9.99B — | $2.98M — | $22.91 — | $23.77 — | $9.99B — | 23.67 | $0.98 — | |
| Buzzi S.p.A. 0NVQ.IL | $47.3 51.71 USD |
-0.71
|
$9.13B 9.98B USD | $8.59K 9.38K USD | $46.86 51.22 USD | $47.54 51.97 USD | $9.13B 9.98B USD | 10.94 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.05 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $46.96 51.33 USD |
-0.34
|
$8.62B 9.42B USD | $25.45K 27.82K USD | $46.88 51.25 USD | $47.52 51.95 USD | $8.62B 9.42B USD | 9.13 | $5.14 5.62 USD | |
| Eagle Materials EXP | $218.04 — |
+1.71
|
$7.13B — | $455.13K — | $212.25 — | $219.78 — | $7.13B — | 15.82 | $13.78 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.1 0.92 USD |
-0.85
|
$219.16B 6.96B USD | $58.39M 1.86M USD | $28.9 0.92 USD | $29.45 0.94 USD | $219.16B 6.96B USD | 23.65 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
+0.26
|
$45.48B 6.32B USD | $11.11M 1.54M USD | $11.3 1.57 USD | $11.4 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.35 1.35 USD |
+0.83
|
$150.2B 4.77B USD | $6.9M 219.18K USD | $41.6 1.32 USD | $42.45 1.35 USD | $150.2B 4.77B USD | 12.56 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.58 0.64 USD |
-0.43
|
$32.57B 4.53B USD | $9.8M 1.36M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.57B 4.53B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $7.6M 972.05K USD | $7.47 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $87.76 — |
+4.31
|
$4.12B — | $382.01K — | $85.22 — | $88.05 — | $4.12B — | 23.71 | $3.7 — | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.11B — | $1 — | $7.34 — | $7.34 — | $4.11B — | 46.50 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $33.08 36.16 USD |
+1.04
|
$3.67B 4.01B USD | $26 28.42 USD | $32.5 35.53 USD | $33.08 36.16 USD | $3.67B 4.01B USD | 7.45 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.8 35.85 USD |
-0.61
|
$3.59B 3.93B USD | $19K 20.77K USD | $32.78 35.83 USD | $33.12 36.2 USD | $3.59B 3.93B USD | 45.55 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.04 11.08 USD |
+2.94
|
$61.26B 3.63B USD | $366.55K 21.7K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.26B 3.63B USD | 10.07 | $18.57 1.1 USD | |
| Titan S.A. TITC.BR | $42.05 45.97 USD |
+2.07
|
$3.14B 3.43B USD | $4.08K 4.46K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.14B 3.43B USD | 10.80 | $3.89 4.25 USD | |
| Titan S.A. TITC.AT | $42 45.91 USD |
+0.84
|
$3.13B 3.42B USD | $6.9K 7.54K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.13B 3.42B USD | 10.79 | $3.89 4.25 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.5B 3.39B USD | $10.99M 1.41M USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $89.54 — |
+3.44
|
$3.37B — | $209.64K — | $87.06 — | $89.71 — | $3.37B — | 11.16 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
-0.37
|
$105.6B 3.32B USD | $4.06M 127.38K USD | $21.56 0.68 USD | $21.84 0.69 USD | $105.6B 3.32B USD | 15.08 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.28 1.71 USD |
-0.97
|
$22.49B 3.13B USD | $6.22M 864.81K USD | $12.27 1.71 USD | $12.46 1.73 USD | $22.49B 3.13B USD | 10.58 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $105.27 — |
+2.57
|
$3.01B — | $59.92K — | $103.48 — | $105.77 — | $3.01B — | 25.06 | $4.2 — | |
| Imerys S.A. 0NPX.IL | $29.1 31.81 USD |
-0.41
|
$2.75B 3.01B USD | $21 22.96 USD | $28.68 31.35 USD | $29.82 32.6 USD | $2.75B 3.01B USD | 19.79 | $1.47 1.61 USD | |
| Vicat S.A. 0MGJ.IL | $57.5 62.86 USD |
-0.09
|
$2.62B 2.87B USD | $6 6.56 USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.62B 2.87B USD | 15.49 | $3.71 4.06 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
0
|
$4.21B 2.79B USD | $106.19K 70.28K USD | $27.29 18.06 USD | $27.67 18.31 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $57.2 62.53 USD |
-0.35
|
$2.54B 2.78B USD | $5.11K 5.58K USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 9.39 | $6.09 6.66 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $963.55 11.66 USD |
-1.03
|
$227.68B 2.75B USD | $506.73K 6.13K USD | $955.75 11.56 USD | $980.3 11.86 USD | $227.68B 2.75B USD | 83.85 | $11.49 0.14 USD | |
| Imerys S.A. NK.PA | $29.12 31.83 USD |
-0.55
|
$2.46B 2.69B USD | $4.39K 4.8K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.13
|
$18.15B 2.52B USD | $4.37M 607.65K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.32 15.65 USD |
+0.7
|
$2.23B 2.43B USD | $20.94K 22.88K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.23B 2.43B USD | 12.90 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.12 1.93 USD |
-0.64
|
$3.35B 2.07B USD | $473.98K 292.49K USD | $3.11 1.92 USD | $3.25 2.01 USD | $3.35B 2.07B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.88 1.91 USD |
-1.71
|
$3.1B 2.05B USD | $1.3M 859.28K USD | $2.86 1.89 USD | $2.95 1.95 USD | $3.1B 2.05B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.65B 2B USD | $12.64M 1.62M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
-0.65
|
$14.3B 1.99B USD | $16.72M 2.32M USD | $1.52 0.21 USD | $1.54 0.21 USD | $14.3B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.1 9.36 USD |
-0.14
|
$7.11B 1.9B USD | $78.56K 20.96K USD | $34.95 9.32 USD | $35.35 9.43 USD | $7.11B 1.9B USD | 15.88 | $2.21 0.59 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.77 — |
-0.07
|
$1.7B — | $588.44K — | $13.61 — | $14.17 — | $1.7B — | 18.86 | $0.73 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.5 0.63 USD |
-1.1
|
$11.96B 1.66B USD | $8.26M 1.15M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.96B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.5 10.8 USD |
+0.87
|
$6.2B 1.65B USD | $42.14K 11.24K USD | $40.15 10.71 USD | $40.5 10.8 USD | $6.2B 1.65B USD | 14.83 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
0
|
$7.61B 1.62B USD | $157.4K 33.47K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.95 1.33 USD |
0
|
$49.37B 1.57B USD | $2.83M 89.88K USD | $41.6 1.32 USD | $42.4 1.35 USD | $49.37B 1.57B USD | 10.75 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.35 1.61 USD |
-0.39
|
$48.56B 1.52B USD | $1.09M 34.27K USD | $51.3 1.61 USD | $52.05 1.63 USD | $48.56B 1.52B USD | 19.75 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.84B 1.51B USD | $1.35M 173.22K USD | $1.72 0.22 USD | $1.73 0.22 USD | $11.84B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-0.22
|
$10.86B 1.51B USD | $6.04M 840.17K USD | $4.63 0.64 USD | $4.67 0.65 USD | $10.86B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.63B 1.5B USD | $40.49K 10.8K USD | $51.2 13.66 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.15 0.51 USD |
+3.19
|
$46.97B 1.49B USD | $110.27M 3.5M USD | $15.7 0.5 USD | $16.9 0.54 USD | $46.97B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $3.48M 444.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.05 1.07 USD |
+0.4
|
$6.81B 1.45B USD | $682.7K 145.16K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.81B 1.45B USD | 15.30 | $0.33 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $72.05 10.02 USD |
+1.21
|
$9.26B 1.29B USD | $9.45M 1.31M USD | $70.51 9.8 USD | $73.85 10.27 USD | $9.26B 1.29B USD | 1029.28 | $0.07 0.009 USD | |
| The India Cements Limited INDIACEM.NS | $338.65 4.1 USD |
+0.36
|
$105.01B 1.27B USD | $392.15K 4.74K USD | $329.35 3.98 USD | $340.45 4.12 USD | $105.01B 1.27B USD | 2.23 | $151.45 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $7.42M 1.03M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| Southern Province Cement Company 3050.SR | $29.85 7.96 USD |
+1.7
|
$4.18B 1.11B USD | $29.99K 8K USD | $29.2 7.79 USD | $29.9 7.98 USD | $4.18B 1.11B USD | 21.02 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.95 1.11 USD |
+0.51
|
$7.71B 1.07B USD | $5.86M 814.42K USD | $7.87 1.09 USD | $7.97 1.11 USD | $7.71B 1.07B USD | 10.89 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.8 7.06 USD |
-1.23
|
$33.77B 1.06B USD | $51.2K 1.61K USD | $223.8 7.03 USD | $228 7.16 USD | $33.77B 1.06B USD | 21.91 | $10.26 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.51
|
$7.38B 1.03B USD | $3.91M 543.88K USD | $5.83 0.81 USD | $5.9 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
+4.06
|
$7.98B 1.02B USD | $21.85M 2.79M USD | $1.42 0.18 USD | $1.47 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
0
|
$886.49M 969.05M USD | $16.3K 17.82K USD | $7.2 7.87 USD | $7.32 8 USD | $886.49M 969.05M USD | 6.70 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
+0.47
|
$72.41B 876.09M USD | $371.07K 4.49K USD | $350.05 4.24 USD | $352.85 4.27 USD | $72.41B 876.09M USD | 79.02 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
+0.98
|
$3.25B 867.23M USD | $18.91K 5.05K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.25B 867.23M USD | 25.17 | $0.82 0.22 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13 1.81 USD |
-0.61
|
$6.22B 864.34M USD | $3.37M 468.64K USD | $12.95 1.8 USD | $13.12 1.82 USD | $6.22B 864.34M USD | 25.49 | $0.51 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.16 0.54 USD |
-4.67
|
$27.46B 862.24M USD | $9.05M 284.17K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.46B 862.24M USD | 132.00 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.86 0.15 USD |
+1.67
|
$27.12B 851.65M USD | $21.04M 660.76K USD | $4.78 0.15 USD | $4.88 0.15 USD | $27.12B 851.65M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.4 4.38 USD |
-0.29
|
$26.9B 844.71M USD | $129.69K 4.07K USD | $138.3 4.34 USD | $140.5 4.41 USD | $26.9B 844.71M USD | 15.98 | $8.72 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
+0.82
|
$5.91B 821.09M USD | $12.63M 1.76M USD | $3.66 0.51 USD | $3.7 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31 8.27 USD |
+0.81
|
$2.67B 711.22M USD | $7.14K 1.9K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.67B 711.22M USD | 11.56 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
-0.07
|
$4.91B 682.24M USD | $10.67M 1.48M USD | $14.2 1.97 USD | $14.45 2.01 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-0.81
|
$21.01B 667.68M USD | $575.28K 18.28K USD | $30.15 0.96 USD | $30.95 0.98 USD | $21.01B 667.68M USD | 13.90 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.56 4.68 USD |
-0.9
|
$2.46B 655.84M USD | $67.02K 17.88K USD | $17.54 4.68 USD | $17.82 4.75 USD | $2.46B 655.84M USD | 15.96 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.1M 31K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.55 0.77 USD |
+0.54
|
$4.57B 635.13M USD | $8.18M 1.14M USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.57B 635.13M USD | 34.68 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$630.57M — | $156.13K — | $0.3099 — | $0.3099 — | $630.57M — | 15.44 | $0.02 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.32
|
$2.28B 626.25M USD | $24.7K 6.79K USD | $3.48 0.95 USD | $3.48 0.96 USD | $2.28B 626.25M USD | 16.55 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.77
|
$2.34B 625.32M USD | $23.39K 6.24K USD | $23.26 6.21 USD | $23.44 6.25 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $79.1 2.51 USD |
-0.63
|
$19.66B 624.69M USD | $345.59K 10.98K USD | $78.7 2.5 USD | $79.9 2.54 USD | $19.66B 624.69M USD | 16.51 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
0
|
$4.34B 603.16M USD | $3.85M 535.13K USD | $5.42 0.75 USD | $5.48 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.91 0.96 USD |
-0.86
|
$4.14B 575.59M USD | $4.78M 664.2K USD | $6.89 0.96 USD | $7 0.97 USD | $4.14B 575.59M USD | 57.58 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.58
|
$3.94B 547.3M USD | $21.9M 3.04M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-1.02
|
$3.81B 529.3M USD | $3.41M 474.36K USD | $15.44 2.15 USD | $15.85 2.2 USD | $3.81B 529.3M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
-1.01
|
$18.56B 522.13M USD | $1.08M 30.37K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.67 1.21 USD |
-0.46
|
$3.75B 521.52M USD | $3.93M 546.08K USD | $8.63 1.2 USD | $8.75 1.22 USD | $3.75B 521.52M USD | 37.69 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.74
|
$1.86B 511.99M USD | $1.81M 496.19K USD | $1.49 0.41 USD | $1.52 0.42 USD | $1.86B 511.99M USD | 11.53 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.82 — |
+1.46
|
$493.26M — | $2.36K — | $5.8 — | $5.82 — | $493.26M — | 9.38 | $0.62 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||