Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $26.32 — |
+0.46
|
$72.51B — | $9.73K — | $26 — | $26.4 — | $72.51B — | 20.09 | $1.31 — | |
| CRH CRH | $95.89 — |
-0.6
|
$64.56B — | $3.68M — | $95.61 — | $96.56 — | $64.56B — | 20.35 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $206 225.19 USD |
+0.15
|
$42.7B 46.68B USD | $9.74K 10.65K USD | $0 0 USD | $0 0 USD | $42.7B 46.68B USD | 21.02 | $9.8 10.71 USD | |
| Holcim HCMLF | $79.4 — |
+0.3
|
$43.75B — | $2 — | $80 — | $80 — | $43.75B — | 12.12 | $6.55 — | |
| Holcim AG 0QKY.IL | $63.09 71.78 USD |
+2.85
|
$37.83B 43.04B USD | $3.93K 4.48K USD | $0 0 USD | $0 0 USD | $37.83B 43.04B USD | 10.97 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $204.8 223.87 USD |
-0.05
|
$36.54B 39.95B USD | $319.61K 349.37K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.54B 39.95B USD | 21.62 | $9.47 10.35 USD | |
| Holcim AG HOLN.SW | $63.56 72.32 USD |
+1.6
|
$35.02B 39.85B USD | $1.9M 2.16M USD | $62.8 71.45 USD | $63.56 72.32 USD | $35.02B 39.85B USD | 12.38 | $5.13 5.84 USD | |
| Vulcan Materials Company VMC | $270.73 — |
+0.29
|
$35.76B — | $974.8K — | $268.82 — | $272.09 — | $35.76B — | 38.13 | $7.1 — | |
| Martin Marietta Materials MLM | $564.38 — |
-0.47
|
$34.02B — | $313.85K — | $562.91 — | $571.1 — | $34.02B — | 32.32 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,776 33.58 USD |
+0.03
|
$1.88T 22.78B USD | $58.98K 713.58 USD | $2,771 33.52 USD | $2,784.2 33.68 USD | $1.88T 22.78B USD | 50.10 | $55.4 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $586 7.09 USD |
+0.1
|
$1.45T 17.51B USD | $69.67K 842.93 USD | $583.25 7.06 USD | $587.5 7.11 USD | $1.45T 17.51B USD | 34.59 | $16.94 0.2 USD | |
| CONCH CEMENT 0914.HK | $22.75 2.91 USD |
+1.56
|
$135.92B 17.38B USD | $5.46M 697.86K USD | $22.35 2.86 USD | $22.8 2.92 USD | $135.92B 17.38B USD | 14.30 | $1.59 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.17 — |
+3.89
|
$16.67B — | $2.45K — | $14.1 — | $14.2 — | $16.67B — | 13.36 | $1.06 — | |
| James Hardie Industries plc JHX.AX | $43.08 28.51 USD |
+1.88
|
$25.02B 16.56B USD | $453.46K 300.13K USD | $42.32 28.01 USD | $43.14 28.55 USD | $25.02B 16.56B USD | 28.52 | $1.51 1 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.74 3.16 USD |
+0.4
|
$118.89B 16.53B USD | $12.8M 1.78M USD | $22.58 3.14 USD | $22.84 3.18 USD | $118.89B 16.53B USD | 15.16 | $1.5 0.21 USD | |
| James Hardie Industries JHX | $28.27 — |
+1.76
|
$16.37B — | $12.53M — | $27.77 — | $28.71 — | $16.37B — | 28.84 | $0.98 — | |
| James Hardie Industries JHIUF | $26 — |
-7.14
|
$15.06B — | $125 — | $28 — | $28 — | $15.06B — | 26.53 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.78 0.82 USD |
+0.51
|
$204.86B 12.13B USD | $18.56M 1.1M USD | $13.64 0.81 USD | $13.97 0.83 USD | $204.86B 12.13B USD | 14.50 | $0.95 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.13 55.89 USD |
+1.65
|
$9.87B 10.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 11.83 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $7.41 — |
+0.68
|
$10.75B — | $10.43M — | $7.32 — | $7.5 — | $10.75B — | 14.25 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $51.2 55.97 USD |
+1.79
|
$9.27B 10.13B USD | $477.39K 521.85K USD | $50.4 55.09 USD | $51.5 56.3 USD | $9.27B 10.13B USD | 10.17 | $5.03 5.5 USD | |
| Eagle Materials EXP | $226.66 — |
+3.27
|
$7.4B — | $632.24K — | $216.75 — | $228.82 — | $7.4B — | 16.47 | $13.76 — | |
| CJS 600176.SS | $12.24 1.7 USD |
-0.57
|
$49.16B 6.84B USD | $20.17M 2.8M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49.16B 6.84B USD | 17.48 | $0.7 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.7 0.75 USD |
-1.25
|
$178.49B 5.67B USD | $11.67M 370.89K USD | $23.6 0.75 USD | $23.9 0.76 USD | $178.49B 5.67B USD | 19.11 | $1.24 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
-0.59
|
$35.69B 4.96B USD | $11.92M 1.66M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.47 1.08 USD |
-0.24
|
$38.35B 4.9B USD | $8.91M 1.14M USD | $8.41 1.08 USD | $8.69 1.11 USD | $38.35B 4.9B USD | 11.14 | $0.76 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41 1.3 USD |
-1.2
|
$145.41B 4.62B USD | $13.47M 428.07K USD | $40.8 1.3 USD | $41.9 1.33 USD | $145.41B 4.62B USD | 12.16 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $2,010.3 24.32 USD |
+0.44
|
$377.51B 4.57B USD | $25.32K 306.27 USD | $1,991 24.09 USD | $2,012.4 24.35 USD | $377.51B 4.57B USD | 15.75 | $127.6 1.54 USD | |
| China National Building Material Company Limited 3323.HK | $4.26 0.54 USD |
-2.29
|
$33.74B 4.31B USD | $17.5M 2.24M USD | $4.21 0.54 USD | $4.37 0.56 USD | $33.74B 4.31B USD | 14.19 | $0.3 0.04 USD | |
| Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.97B — | $1 — | $6.6 — | $6.6 — | $3.97B — | 27.88 | $0.26 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $34.15M 1.07M USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.18 | $1.44 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.94 33.82 USD |
+2.11
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $76.82 — |
-0.07
|
$3.61B — | $207.75K — | $76.65 — | $77.98 — | $3.61B — | 20.76 | $3.7 — | |
| Boise Cascade Company BCC | $93.26 — |
+0.96
|
$3.51B — | $468.21K — | $91.91 — | $95 — | $3.51B — | 11.62 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.07 1.82 USD |
+0.38
|
$24.73B 3.44B USD | $5.23M 726.6K USD | $12.86 1.79 USD | $13.1 1.82 USD | $24.73B 3.44B USD | 11.46 | $1.14 0.16 USD | |
| Brickworks Limited BKW.AX | $33.61 22.25 USD |
-0.18
|
$5.14B 3.4B USD | $40.61K 26.88K USD | $33.47 22.15 USD | $33.86 22.41 USD | $5.14B 3.4B USD | 0 | -$0.33 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.35 10.26 USD |
-2.34
|
$56.77B 3.36B USD | $391.62K 23.19K USD | $173.05 10.25 USD | $181.94 10.77 USD | $56.77B 3.36B USD | 9.45 | $18.34 1.09 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,123.3 13.59 USD |
+1.63
|
$265.43B 3.21B USD | $98.52K 1.19K USD | $1,101.9 13.33 USD | $1,126.1 13.62 USD | $265.43B 3.21B USD | 97.08 | $11.57 0.14 USD | |
| Vicat S.A. 0MGJ.IL | $63.15 69.03 USD |
+2.93
|
$2.88B 3.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 17.02 | $3.71 4.06 USD | |
| Titan S.A. TITC.AT | $38.3 41.87 USD |
-0.39
|
$2.85B 3.12B USD | $55.05K 60.17K USD | $38.1 41.65 USD | $38.5 42.09 USD | $2.85B 3.12B USD | 9.87 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38.3 41.87 USD |
+0.13
|
$2.85B 3.12B USD | $3.12K 3.41K USD | $38.1 41.65 USD | $38.45 42.03 USD | $2.85B 3.12B USD | 9.79 | $3.91 4.27 USD | |
| Vicat S.A. VCT.PA | $63.5 69.41 USD |
+3.59
|
$2.82B 3.08B USD | $61.72K 67.47K USD | $61.2 66.9 USD | $63.5 69.41 USD | $2.82B 3.08B USD | 10.60 | $5.99 6.55 USD | |
| United States Lime & Minerals USLM | $101.99 — |
-2.51
|
$2.92B — | $198.7K — | $101.29 — | $104.43 — | $2.92B — | 24.28 | $4.2 — | |
| Cementir Holding N.V. CEM.MI | $15.62 17.07 USD |
+1.43
|
$2.43B 2.66B USD | $54.45K 59.52K USD | $15.42 16.86 USD | $15.62 17.07 USD | $2.43B 2.66B USD | 14.07 | $1.11 1.21 USD | |
| Imerys S.A. NK.PA | $28.38 31.02 USD |
+1.28
|
$2.4B 2.62B USD | $62.31K 68.11K USD | $28.06 30.67 USD | $28.48 31.13 USD | $2.4B 2.62B USD | 0 | -$1.13 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.93 1.1 USD |
+0.51
|
$18.31B 2.55B USD | $4.67M 648.76K USD | $7.86 1.09 USD | $7.93 1.1 USD | $18.31B 2.55B USD | 9.67 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $40.99M 5.24M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $59.82M 8.32M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.07 1.89 USD |
+2.33
|
$3.3B 2.04B USD | $178.08K 109.89K USD | $3 1.85 USD | $3.07 1.89 USD | $3.3B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.79 1.85 USD |
-0.71
|
$3B 1.98B USD | $136.48K 90.33K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3B 1.98B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.42 9.72 USD |
+0.33
|
$7.38B 1.97B USD | $150.07K 40.03K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.38B 1.97B USD | 16.47 | $2.21 0.59 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $5.25M 671.53K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.65 0.65 USD |
-0.21
|
$12.36B 1.72B USD | $7.99M 1.11M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.36B 1.72B USD | 0 | -$0.29 -0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.22 0.47 USD |
+0.45
|
$7.96B 1.69B USD | $12.6K 2.68K USD | $2.21 0.47 USD | $2.22 0.47 USD | $7.96B 1.69B USD | 74.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.8 10.88 USD |
+0.44
|
$6.24B 1.67B USD | $92.91K 24.79K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.24B 1.67B USD | 14.94 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
-1.03
|
$12.61B 1.61B USD | $1.05M 134K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.89 0.68 USD |
-1.01
|
$11.54B 1.6B USD | $17.27M 2.4M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.54B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.6 1.65 USD |
+3.04
|
$50.37B 1.58B USD | $8.1M 254.28K USD | $51.4 1.61 USD | $52.8 1.66 USD | $50.37B 1.58B USD | 20.23 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
-1.51
|
$47.55B 1.51B USD | $4.33M 137.5K USD | $16.3 0.52 USD | $16.7 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.3
|
$5.58B 1.49B USD | $53.74K 14.34K USD | $50.4 13.45 USD | $50.8 13.55 USD | $5.58B 1.49B USD | 16.77 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.75 1.26 USD |
+0.63
|
$46.78B 1.49B USD | $989.03K 31.43K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.78B 1.49B USD | 10.19 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5.04 1.07 USD |
-0.2
|
$6.89B 1.46B USD | $94.5K 20.09K USD | $5.03 1.07 USD | $5.09 1.08 USD | $6.89B 1.46B USD | 15.27 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.1
|
$9.66B 1.34B USD | $9.77M 1.36M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.66B 1.34B USD | 17.23 | $0.47 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.68 — |
-2.11
|
$1.31B — | $243.07K — | $10.68 — | $10.95 — | $1.31B — | 16.43 | $0.65 — | |
| The India Cements Limited INDIACEM.NS | $345.4 4.18 USD |
-0.9
|
$107.04B 1.29B USD | $16.61K 200.98 USD | $344.35 4.17 USD | $347.2 4.2 USD | $107.04B 1.29B USD | 2.28 | $151.44 1.83 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-1.18
|
$9.23B 1.18B USD | $10.16M 1.3M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.23B 1.18B USD | 13.91 | $0.12 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.67 1.21 USD |
-0.91
|
$8.4B 1.17B USD | $6.48M 901.41K USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.4B 1.17B USD | 11.87 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
-0.33
|
$7.68B 1.07B USD | $7.36M 1.02M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.07
|
$3.96B 1.06B USD | $78.6K 20.97K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.96B 1.06B USD | 19.66 | $1.42 0.38 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.57 1.93 USD |
+1.53
|
$80.32B 971.75M USD | $176.68K 2.14K USD | $157.16 1.9 USD | $163 1.97 USD | $80.32B 971.75M USD | 99.73 | $1.6 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.57 5.08 USD |
+1.11
|
$6.69B 930.62M USD | $6.25M 868.33K USD | $35.3 4.91 USD | $36.68 5.1 USD | $6.69B 930.62M USD | 731.39 | $0.05 0.006 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-2.8
|
$840.64M 918.93M USD | $10.13K 11.07K USD | $6.98 7.63 USD | $7.16 7.83 USD | $840.64M 918.93M USD | 6.42 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.47 1.87 USD |
-0.07
|
$6.48B 901.61M USD | $3.47M 482.83K USD | $13.35 1.86 USD | $13.5 1.88 USD | $6.48B 901.61M USD | 26.41 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.23B 865.79M USD | $12.35M 1.72M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.23B 865.79M USD | 20.21 | $0.19 0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.14B 837.42M USD | $119.9K 31.99K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.14B 837.42M USD | 23.78 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
+2.59
|
$26.55B 833.9M USD | $367.13K 11.53K USD | $136.6 4.29 USD | $140 4.4 USD | $26.55B 833.9M USD | 15.90 | $8.72 0.27 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.08 0.98 USD |
+1.58
|
$5.74B 798.33M USD | $49.49M 6.88M USD | $6.71 0.93 USD | $7.21 1 USD | $5.74B 798.33M USD | 44.25 | $0.16 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
+0.9
|
$25.29B 794.09M USD | $78.31M 2.46M USD | $4.43 0.14 USD | $4.51 0.14 USD | $25.29B 794.09M USD | 0 | -$1.15 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
0
|
$790.68M — | $220.25K — | $0.33 — | $0.34 — | $790.68M — | 16.75 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.79 2.06 USD |
+0.14
|
$5.19B 721.27M USD | $6.92M 961.6K USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.19B 721.27M USD | 7.58 | $1.95 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.7B 720.36M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.7B 720.36M USD | 11.52 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-0.91
|
$22.56B 708.48M USD | $7.76M 243.54K USD | $14.08 0.44 USD | $14.31 0.45 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.47B 658.08M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.47B 658.08M USD | 15.99 | $1.1 0.29 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.92 0.82 USD |
-1
|
$4.72B 656.38M USD | $10.1M 1.4M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.72B 656.38M USD | 84.57 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
-1.54
|
$4.6B 639.72M USD | $8.16M 1.13M USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.16M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.16M USD | 16.76 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.34B 623.76M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.34B 623.76M USD | 17.77 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $354.3K 9.97K USD | $14 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.62 2.45 USD |
-0.45
|
$4.41B 612.51M USD | $16.97M 2.36M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.41B 612.51M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.83 0.53 USD |
-1.03
|
$4.4B 611.13M USD | $28.82M 4.01M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.4B 611.13M USD | 0 | -$0.21 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
+0.37
|
$18.85B 598.95M USD | $109.3K 3.47K USD | $27.2 0.86 USD | $27.6 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $75 2.38 USD |
-0.92
|
$18.64B 592.31M USD | $288.08K 9.15K USD | $74.5 2.37 USD | $75.5 2.4 USD | $18.64B 592.31M USD | 15.65 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.11 2.86 USD |
+1.35
|
$48.51B 586.9M USD | $105.57K 1.28K USD | $232.83 2.82 USD | $237.31 2.87 USD | $48.51B 586.9M USD | 52.23 | $4.52 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.31 1.29 USD |
-1.06
|
$4.03B 560.02M USD | $3.21M 446.5K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.03B 560.02M USD | 40.47 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-1.2
|
$3.85B 535.53M USD | $23.47M 3.26M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.85B 535.53M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.83B 533.22M USD | $10.78M 1.5M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.83B 533.22M USD | 203.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.2 — |
+1.47
|
$525.6M — | $9.77K — | $6.04 — | $6.2 — | $525.6M — | 9.68 | $0.64 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 512.34M USD | $892.13K 245.09K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.48 | $0.13 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||