Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (2)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- Chile (3)
- China (36)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (58)
- Griechenland (2)
- Hongkong (23)
- Indien (73)
- Indonesien (11)
- Israel (2)
- Italien (3)
- Japan (20)
- Malaysia (22)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Katar (2)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (24)
- Surinam (16)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (22)
- Türkei (16)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Rohstoffe (447)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (447)
Baustoffe (447)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $106.57 — |
+0.64
|
$71.21B — | $2.00M — | $105.70 — | $107.81 — | $71.21B — | 19.77 | $5.39 — | ||
| Holcim AG HCMLY | $19.13 — |
+0.1
|
$52.91B — | $3.49K — | $19.06 — | $19.06 — | $52.91B — | 106.27 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 75.30 85.68 USD |
-0.8
|
CHF 45.15B 51.37B USD | CHF 4.96K 5.64K USD | CHF 74.96 85.29 USD | CHF 75.62 86.04 USD | CHF 45.15B 51.37B USD | 13.09 | CHF 5.75 6.54 USD | ||
| Holcim AG HOLN.SW | CHF 75.18 85.54 USD |
-0.21
|
CHF 41.58B 47.31B USD | CHF 164.29K 186.93K USD | CHF 74.92 85.24 USD | CHF 75.72 86.15 USD | CHF 41.58B 47.31B USD | 107.40 | CHF 0.70 0.8 USD | ||
| Heidelberg Materials AG 0MG2.IL | €181.15 198.02 USD |
+1.09
|
€37.55B 41.05B USD | €8.26K 9.02K USD | €179.35 196.05 USD | €181.50 198.4 USD | €37.55B 41.05B USD | 18.48 | €9.80 10.71 USD | ||
| Vulcan Materials Company VMC | $283.06 — |
-0.79
|
$36.73B — | $817.36K — | $281.89 — | $288.98 — | $36.73B — | 33.53 | $8.44 — | ||
| Martin Marietta Materials MLM | $580.86 — |
-0.39
|
$34.88B — | $272.99K — | $578.81 — | $591.96 — | $34.88B — | 36.37 | $15.97 — | ||
| Heidelberg Materials AG HEI.DE | €180.70 197.53 USD |
+0.84
|
€31.87B 34.84B USD | €87.77K 95.94K USD | €179.35 196.05 USD | €181.80 198.73 USD | €31.87B 34.84B USD | 16.19 | €11.16 12.2 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,087.70 37.36 USD |
-0.51
|
₹2.09T 25.33B USD | ₹697.14K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.09T 25.33B USD | 42.15 | ₹73.24 0.89 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$22.44 1.33 USD |
-0.04
|
MX$333.14B 19.73B USD | MX$12.94M 765.91K USD | MX$22.29 1.32 USD | MX$22.50 1.33 USD | MX$333.14B 19.73B USD | 37.39 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.94 — |
+0.31
|
$18.67B — | $2.26M — | $12.87 — | $13.01 — | $18.67B — | 36.97 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
| James Hardie Industries JHX | $23.39 — |
+1.04
|
$13.57B — | $5.14M — | $23.15 — | $23.70 — | $13.57B — | 123.10 | $0.19 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.97 — |
+1.44
|
$12.69B — | $1.70K — | $11.94 — | $11.94 — | $12.69B — | 10.98 | $1.09 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.55 5.05 USD |
-2.06
|
₹1.04T 12.55B USD | ₹7.37M 89.18K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.55B USD | 21.90 | ₹19.06 0.23 USD | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.93 49.11 USD |
+1.79
|
€8.68B 9.48B USD | €6.66K 7.27K USD | €43.14 47.16 USD | €45.00 49.19 USD | €8.68B 9.48B USD | 10.40 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €44.68 48.84 USD |
+1.43
|
€7.94B 8.68B USD | €147.75K 161.51K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.94B 8.68B USD | 8.77 | €5.09 5.56 USD | ||
| Eagle Materials EXP | $217.50 — |
-0.45
|
$6.73B — | $230.37K — | $216.31 — | $222.00 — | $6.73B — | 16.52 | $13.16 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.68M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.30M 994.41K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.58 1.22 USD |
-2.54
|
HK$42.38B 5.42B USD | HK$18.52M 2.37M USD | HK$9.58 1.22 USD | HK$9.85 1.26 USD | HK$42.38B 5.42B USD | 13.30 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.84 0.62 USD |
-2.22
|
HK$36.75B 4.7B USD | HK$21.86M 2.8M USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$36.75B 4.7B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.23 0.59 USD |
+0.71
|
CN¥30.08B 4.18B USD | CN¥8.70M 1.21M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥30.08B 4.18B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €49.84 54.48 USD |
+1.1
|
€3.73B 4.08B USD | €25.49K 27.87K USD | €49.10 53.67 USD | €50.05 54.71 USD | €3.73B 4.08B USD | 15.82 | €3.15 3.44 USD | ||
| Titan S.A. TITC.BR | €49.74 54.37 USD |
+1.51
|
€3.72B 4.07B USD | €4.83K 5.28K USD | €48.60 53.13 USD | €49.94 54.59 USD | €3.72B 4.07B USD | 15.79 | €3.15 3.44 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$205.25 12.15 USD |
-0.74
|
MX$66.95B 3.96B USD | MX$154.96K 9.18K USD | MX$204.35 12.1 USD | MX$210.59 12.47 USD | MX$66.95B 3.96B USD | 12.55 | MX$16.35 0.97 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.23K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.70 0.65 USD |
-1.15
|
TRY 100.64B 3.16B USD | TRY 8.47M 265.9K USD | TRY 20.68 0.65 USD | TRY 21.04 0.66 USD | TRY 100.64B 3.16B USD | 11.50 | TRY 1.80 0.06 USD | ||
| United States Lime & Minerals USLM | $107.15 — |
+0.74
|
$3.07B — | $216.63K — | $105.11 — | $108.33 — | $3.07B — | 23.60 | $4.54 — | ||
| Vicat S.A. 0MGJ.IL | €60.80 66.46 USD |
+1.08
|
€2.78B 3.03B USD | €2.00 2.19 USD | €60.30 65.92 USD | €60.80 66.46 USD | €2.78B 3.03B USD | 16.38 | €3.71 4.06 USD | ||
| Vicat S.A. VCT.PA | €60.70 66.35 USD |
+0.83
|
€2.70B 2.96B USD | €15.45K 16.89K USD | €60.20 65.81 USD | €61.10 66.79 USD | €2.70B 2.96B USD | 9.90 | €6.13 6.7 USD | ||
| Wienerberger AG WBRBY | $5.31 — |
-5.18
|
$2.90B — | $320.00 — | $5.57 — | $5.60 — | $2.90B — | 18.96 | $0.28 — | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Wienerberger AG WIE.VI | €24.08 26.32 USD |
+1.18
|
€2.63B 2.87B USD | €76.32K 83.43K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.63B 2.87B USD | 20.06 | €1.20 1.31 USD | ||
| Cementir Holding N.V. CEM.MI | €14.05 15.36 USD |
+0.43
|
€2.19B 2.39B USD | €28.19K 30.81K USD | €14.02 15.33 USD | €14.14 15.46 USD | €2.19B 2.39B USD | 11.90 | €1.18 1.29 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Imerys S.A. 0NPX.IL | €22.32 24.4 USD |
+1.87
|
€2.11B 2.31B USD | €3.71K 4.05K USD | €21.60 23.61 USD | €22.38 24.46 USD | €2.11B 2.31B USD | 15.18 | €1.47 1.61 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹380.95 4.61 USD |
+0.12
|
₹177.08B 2.14B USD | ₹123.47K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.73
|
MYR 9.66B 2.05B USD | MYR 1.64M 349.37K USD | MYR 6.88 1.46 USD | MYR 7.02 1.49 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.84 USD |
-0.32
|
NZ$3.32B 1.98B USD | NZ$306.35K 182.34K USD | NZ$3.09 1.84 USD | NZ$3.13 1.86 USD | NZ$3.32B 1.98B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $42.74 — |
+0.92
|
$1.90B — | $208.55K — | $41.96 — | $43.28 — | $1.90B — | 13.23 | $3.23 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 438.00 | CN¥0.01 0.001 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.76 1.15 USD |
-0.49
|
TRY 58.82B 1.85B USD | TRY 1.53M 48.02K USD | TRY 36.70 1.15 USD | TRY 37.80 1.19 USD | TRY 58.82B 1.85B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$648.05K 428.92K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 661.50K 140.65K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 50.05 1.57 USD |
-2.63
|
TRY 47.33B 1.49B USD | TRY 4.46M 139.92K USD | TRY 50.00 1.57 USD | TRY 51.70 1.62 USD | TRY 47.33B 1.49B USD | 13.98 | TRY 3.58 0.11 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥52.99 7.37 USD |
-0.82
|
CN¥10.65B 1.48B USD | CN¥8.00M 1.11M USD | CN¥52.18 7.26 USD | CN¥54.96 7.64 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.95 0.55 USD |
+0.51
|
CN¥10.50B 1.46B USD | CN¥5.85M 813.79K USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥10.50B 1.46B USD | 131.66 | CN¥0.03 0.004 USD | ||
| West China Cement Limited 2233.HK | HK$2.01 0.26 USD |
-2.43
|
HK$10.98B 1.4B USD | HK$24.95M 3.19M USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$10.98B 1.4B USD | 10.57 | HK$0.19 0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹319.15 3.86 USD |
-1.02
|
₹113.99B 1.38B USD | ₹214.63K 2.6K USD | ₹317.05 3.84 USD | ₹325.95 3.94 USD | ₹113.99B 1.38B USD | 31.72 | ₹10.06 0.12 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.65K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥25.50 3.55 USD |
-5.73
|
CN¥9.64B 1.34B USD | CN¥26.61M 3.7M USD | CN¥25.31 3.52 USD | CN¥27.22 3.78 USD | CN¥9.64B 1.34B USD | 318.75 | CN¥0.08 0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.72 12.2 USD |
-0.26
|
SAR 5.02B 1.34B USD | SAR 179.27K 47.82K USD | SAR 45.60 12.16 USD | SAR 45.92 12.25 USD | SAR 5.02B 1.34B USD | 20.87 | SAR 2.19 0.58 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.60 6.56 USD |
-0.57
|
SAR 4.98B 1.33B USD | SAR 200.06K 53.37K USD | SAR 24.47 6.53 USD | SAR 24.69 6.59 USD | SAR 4.98B 1.33B USD | 10.29 | SAR 2.39 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.38 — |
+0.71
|
$1.33B — | $512.34K — | $11.32 — | $11.89 — | $1.33B — | 51.72 | $0.22 — | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.98 1.11 USD |
+0.88
|
CN¥9.37B 1.3B USD | CN¥5.23M 727.29K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥9.37B 1.3B USD | 15.05 | CN¥0.53 0.07 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.34 8.36 USD |
-0.82
|
SAR 4.80B 1.28B USD | SAR 149.32K 39.83K USD | SAR 31.30 8.35 USD | SAR 31.68 8.45 USD | SAR 4.80B 1.28B USD | 13.50 | SAR 2.32 0.62 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.60 6.61 USD |
-1.08
|
TRY 40.32B 1.27B USD | TRY 164.85K 5.18K USD | TRY 210.50 6.61 USD | TRY 215.50 6.77 USD | TRY 40.32B 1.27B USD | 63.81 | TRY 3.30 0.1 USD | ||
| Caltagirone SpA CALT.MI | €8.63 9.43 USD |
+0.35
|
€1.04B 1.13B USD | €6.37K 6.97K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.04B 1.13B USD | 7.01 | €1.23 1.34 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.21 0.15 USD |
-2.42
|
HK$8.45B 1.08B USD | HK$19.21M 2.46M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$8.45B 1.08B USD | 15.12 | HK$0.08 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.10 0.19 USD |
-2.56
|
TRY 34.04B 1.07B USD | TRY 28.65M 899.81K USD | TRY 6.09 0.19 USD | TRY 6.28 0.2 USD | TRY 34.04B 1.07B USD | 0 | -TRY 41.00 -1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 218.70 6.87 USD |
+0.32
|
TRY 32.85B 1.03B USD | TRY 42.43K 1.33K USD | TRY 216.80 6.81 USD | TRY 220.60 6.93 USD | TRY 32.85B 1.03B USD | 455.62 | TRY 0.48 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.71 0.09 USD |
-1.39
|
HK$7.58B 969.35M USD | HK$3.87M 494.96K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$7.58B 969.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥24.06M 3.35M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-2.12
|
$888.75M — | $20.81K — | $10.38 — | $10.61 — | $888.75M — | 16.74 | $0.62 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥5.01 0.7 USD |
+1.42
|
CN¥6.32B 879.37M USD | CN¥7.17M 996.76K USD | CN¥4.95 0.69 USD | CN¥5.07 0.7 USD | CN¥6.32B 879.37M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.15B 855.03M USD | CN¥7.22M 1M USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.15B 855.03M USD | 32.97 | CN¥0.39 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.86B 814.4M USD | CN¥15.30M 2.13M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.86B 814.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.91 1.24 USD |
+5.32
|
CN¥5.75B 799.91M USD | CN¥11.82M 1.64M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.75B 799.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.38 1.86 USD |
-2.19
|
CN¥5.70B 793.08M USD | CN¥13.91M 1.93M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.70B 793.08M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥24.22 3.37 USD |
+2.11
|
CN¥5.69B 791.08M USD | CN¥8.63M 1.2M USD | CN¥23.31 3.24 USD | CN¥25.37 3.53 USD | CN¥5.69B 791.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.50 1.12 USD |
+2.04
|
SGD 1.05B 787.35M USD | SGD 191.30K 143.37K USD | SGD 1.47 1.1 USD | SGD 1.51 1.13 USD | SGD 1.05B 787.35M USD | 21.42 | SGD 0.07 0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.01 5.34 USD |
-0.1
|
SAR 2.80B 747.34M USD | SAR 46.49K 12.4K USD | SAR 19.99 5.33 USD | SAR 20.09 5.36 USD | SAR 2.80B 747.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.31 1.44 USD |
+0.65
|
₹60.06B 726.57M USD | ₹227.91K 2.76K USD | ₹118.41 1.43 USD | ₹121.00 1.46 USD | ₹60.06B 726.57M USD | 82.28 | ₹1.45 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.56 4.42 USD |
+1.04
|
SAR 2.61B 695.8M USD | SAR 601.38K 160.43K USD | SAR 16.36 4.36 USD | SAR 16.64 4.44 USD | SAR 2.61B 695.8M USD | 23.32 | SAR 0.71 0.19 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.32K 15.71K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.75 6.07 USD |
-0.13
|
SAR 2.28B 606.91M USD | SAR 102.44K 27.33K USD | SAR 22.60 6.03 USD | SAR 22.80 6.08 USD | SAR 2.28B 606.91M USD | 11.72 | SAR 1.94 0.52 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.85 6.63 USD |
-0.24
|
SAR 2.14B 570.12M USD | SAR 192.87K 51.45K USD | SAR 24.73 6.6 USD | SAR 24.99 6.67 USD | SAR 2.14B 570.12M USD | 10.06 | SAR 2.47 0.66 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$4.54M 579.89K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 48.60K 10.33K USD | MYR 1.08 0.23 USD | MYR 1.18 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.80 0.77 USD |
+0.32
|
QAR 1.83B 502.71M USD | QAR 238.49K 65.52K USD | QAR 2.79 0.77 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.06 0.9 USD |
-0.56
|
HK$3.90B 498.3M USD | HK$956.00K 122.24K USD | HK$6.88 0.88 USD | HK$7.30 0.93 USD | HK$3.90B 498.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.46 0.62 USD |
+0.45
|
CN¥3.56B 494.51M USD | CN¥2.28M 316.76K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.56B 494.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.40 0.39 USD |
+0.21
|
QAR 1.74B 479.2M USD | QAR 757.30K 208.05K USD | QAR 1.40 0.38 USD | QAR 1.41 0.39 USD | QAR 1.74B 479.2M USD | 11.69 | QAR 0.12 0.03 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.00 0.64 USD |
-0.33
|
MYR 2.16B 460.25M USD | MYR 612.60K 130.26K USD | MYR 2.99 0.64 USD | MYR 3.01 0.64 USD | MYR 2.16B 460.25M USD | 5.08 | MYR 0.59 0.13 USD | ||
| City Cement Company 3003.SR | SAR 11.99 3.2 USD |
-0.66
|
SAR 1.68B 447.81M USD | SAR 1.03M 276.02K USD | SAR 11.97 3.19 USD | SAR 12.09 3.23 USD | SAR 1.68B 447.81M USD | 15.57 | SAR 0.77 0.21 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.48 0.48 USD |
0
|
CN¥3.21B 445.94M USD | CN¥16.12M 2.24M USD | CN¥3.43 0.48 USD | CN¥3.55 0.49 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.57K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||