Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (446)
- {{item.name}}
Baustoffe (446)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$94.74 — |
+1.6
|
$63.03B — | $3.56M — | $93.46 — | $96.10 — | $63.03B — | 16.73 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.44 87.09 USD |
-0.16
|
CHF 41.63B 52.22B USD | CHF 13.91K 17.45K USD | CHF 68.10 85.41 USD | CHF 70.06 87.87 USD | CHF 41.63B 52.22B USD | 12.07 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.42 87.07 USD |
+0.03
|
CHF 38.40B 48.16B USD | CHF 325.26K 407.95K USD | CHF 69.12 86.69 USD | CHF 70.10 87.92 USD | CHF 38.40B 48.16B USD | 99.17 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.28 — |
+1.23
|
$47.79B — | $9.18K — | $17.24 — | $17.30 — | $47.79B — | 101.64 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€158.90 183.42 USD |
+0.76
|
€32.94B 38.02B USD | €2.88K 3.33K USD | €157.25 181.52 USD | €158.90 183.42 USD | €32.94B 38.02B USD | 16.21 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$276.30 — |
+1.71
|
$35.80B — | $721.16K — | $272.49 — | $279.14 — | $35.80B — | 32.05 | $8.62 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€158.85 183.37 USD |
+0.67
|
€27.93B 32.24B USD | €98.29K 113.46K USD | €156.55 180.71 USD | €158.90 183.42 USD | €27.93B 32.24B USD | 13.82 | €11.49 13.26 USD | ||
Martin Marietta Materials
MLM
US
|
$535.53 — |
+2.43
|
$32.17B — | $611.48K — | $525.02 — | $539.65 — | $32.17B — | 34.02 | $15.74 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,300.00 39.92 USD |
+0.92
|
₹2.24T 27.08B USD | ₹1.18M 14.3K USD | ₹3,250.00 39.32 USD | ₹3,310.00 40.05 USD | ₹2.24T 27.08B USD | 39.42 | ₹83.71 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.42 6.11 USD |
+2.12
|
CN¥165.81B 24.46B USD | CN¥187.41M 27.65M USD | CN¥40.39 5.96 USD | CN¥42.19 6.23 USD | CN¥165.81B 24.46B USD | 43.14 | CN¥0.96 0.14 USD | ||
James Hardie Industries
JHX
US
|
$30.20 — |
+3.11
|
$17.53B — | $5.25M — | $29.86 — | $30.51 — | $17.53B — | 137.27 | $0.22 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.80 29.9 USD |
+3.03
|
A$24.85B 17.36B USD | A$1.38M 963.03K USD | A$41.70 29.13 USD | A$42.80 29.9 USD | A$24.85B 17.36B USD | 138.06 | A$0.31 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
0
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.12 1.07 USD |
-0.93
|
MX$261.46B 15.48B USD | MX$17.21M 1.02M USD | MX$18.09 1.07 USD | MX$18.57 1.1 USD | MX$261.46B 15.48B USD | 30.19 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.60 — |
-0.75
|
$15.29B — | $395.36K — | $10.58 — | $10.71 — | $15.29B — | 30.27 | $0.35 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.61 2.6 USD |
+0.86
|
CN¥92.93B 13.71B USD | CN¥20.21M 2.98M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥92.93B 13.71B USD | 11.89 | CN¥1.48 0.22 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹411.00 4.97 USD |
+0.86
|
₹1.02T 12.36B USD | ₹3.54M 42.85K USD | ₹407.45 4.93 USD | ₹414.85 5.02 USD | ₹1.02T 12.36B USD | 23.02 | ₹17.85 0.22 USD | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.07 — |
+1.56
|
$11.68B — | $2.60K — | $10.91 — | $10.92 — | $11.68B — | 10.06 | $1.10 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.38 45.46 USD |
-0.83
|
€7.60B 8.78B USD | €2.06K 2.38K USD | €39.35 45.42 USD | €39.47 45.56 USD | €7.60B 8.78B USD | 9.11 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.50 45.6 USD |
+0.51
|
€6.97B 8.05B USD | €126.09K 145.55K USD | €39.28 45.34 USD | €39.66 45.78 USD | €6.97B 8.05B USD | 8.29 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.77 3.36 USD |
-0.91
|
CN¥47.34B 6.98B USD | CN¥12.16M 1.79M USD | CN¥22.55 3.33 USD | CN¥23.75 3.5 USD | CN¥47.34B 6.98B USD | 15.17 | CN¥1.50 0.22 USD | ||
Eagle Materials
EXP
US
|
$206.38 — |
+2.95
|
$6.33B — | $225.68K — | $203.56 — | $208.18 — | $6.33B — | 16.26 | $12.69 — | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.80 0.79 USD |
+3.12
|
NT$185.83B 5.9B USD | NT$44.19M 1.4M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$185.83B 5.9B USD | 0 | -NT$1.23 -0.03 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.70 1.83 USD |
+1.05
|
NT$167.80B 5.33B USD | NT$75.41M 2.4M USD | NT$56.90 1.81 USD | NT$61.30 1.95 USD | NT$167.80B 5.33B USD | 443.84 | NT$0.13 0.004 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.11 1.16 USD |
-0.33
|
HK$40.33B 5.16B USD | HK$3.56M 454.63K USD | HK$9.08 1.16 USD | HK$9.28 1.19 USD | HK$40.33B 5.16B USD | 11.83 | HK$0.77 0.1 USD | ||
Titan S.A.
TITC.AT
GR
|
€50.45 58.24 USD |
+0.2
|
€3.77B 4.35B USD | €21.68K 25.02K USD | €50.25 58.01 USD | €50.70 58.52 USD | €3.77B 4.35B USD | 11.89 | €4.24 4.89 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.25 58.01 USD |
+0.86
|
€3.76B 4.33B USD | €2.28K 2.63K USD | €50.00 57.72 USD | €50.45 58.24 USD | €3.76B 4.33B USD | 11.74 | €4.28 4.94 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$34.70 1.1 USD |
+2.66
|
NT$123.07B 3.91B USD | NT$25.19M 800.54K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$123.07B 3.91B USD | 11.05 | NT$3.14 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.69 0.54 USD |
+2.22
|
CN¥26.24B 3.87B USD | CN¥12.86M 1.9M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥26.24B 3.87B USD | 0 | -CN¥1.03 -0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.90 0.5 USD |
+1.3
|
HK$29.61B 3.79B USD | HK$49.09M 6.28M USD | HK$3.85 0.49 USD | HK$4.08 0.52 USD | HK$29.61B 3.79B USD | 0 | -HK$0.56 -0.07 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.71 11.35 USD |
+0.03
|
MX$62.53B 3.7B USD | MX$466.13K 27.6K USD | MX$191.26 11.32 USD | MX$193.96 11.48 USD | MX$62.53B 3.7B USD | 11.87 | MX$16.15 0.96 USD | ||
United States Lime & Minerals
USLM
US
|
$119.44 — |
+1.3
|
$3.43B — | $241.29K — | $117.81 — | $121.69 — | $3.43B — | 25.57 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.18 0.7 USD |
+1.37
|
TRY 107.83B 3.39B USD | TRY 22.35M 701.97K USD | TRY 21.86 0.69 USD | TRY 22.54 0.71 USD | TRY 107.83B 3.39B USD | 17.19 | TRY 1.29 0.04 USD | ||
Vicat S.A.
VCT.PA
FR
|
€63.80 73.65 USD |
+0.47
|
€2.84B 3.28B USD | €9.03K 10.43K USD | €63.50 73.3 USD | €64.40 74.34 USD | €2.84B 3.28B USD | 9.87 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.44 16.67 USD |
+0.49
|
€2.25B 2.59B USD | €10.63K 12.27K USD | €14.26 16.46 USD | €14.50 16.74 USD | €2.25B 2.59B USD | 11.55 | €1.25 1.44 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.93 0.87 USD |
+0.85
|
CN¥17.54B 2.59B USD | CN¥42.95M 6.34M USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥17.54B 2.59B USD | 98.83 | CN¥0.06 0.008 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.40 2.38 USD |
+1.49
|
A$3.66B 2.55B USD | A$2.32M 1.62M USD | A$3.32 2.32 USD | A$3.40 2.38 USD | A$3.66B 2.55B USD | 22.66 | A$0.15 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.97 2.27 USD |
0
|
NZ$4.27B 2.44B USD | NZ$1.39M 794.82K USD | NZ$3.91 2.23 USD | NZ$4.08 2.33 USD | NZ$4.27B 2.44B USD | 20.89 | NZ$0.19 0.11 USD | ||
Wienerberger AG
WBRBY
US
|
$4.44 — |
+0.91
|
$2.43B — | $12.00 — | $4.60 — | $4.60 — | $2.43B — | 34.15 | $0.13 — | ||
Wienerberger AG
WIE.VI
AT
|
€19.19 22.15 USD |
-0.1
|
€2.10B 2.42B USD | €206.84K 238.76K USD | €19.08 22.02 USD | €19.47 22.47 USD | €2.10B 2.42B USD | 34.26 | €0.56 0.65 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥14.84B 2.19B USD | CN¥23.99M 3.54M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.71 1.43 USD |
+1.67
|
MYR 9.39B 2B USD | MYR 1.37M 292.09K USD | MYR 6.59 1.4 USD | MYR 6.82 1.45 USD | MYR 9.39B 2B USD | 14.91 | MYR 0.45 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.69 2.02 USD |
+0.07
|
CN¥13.27B 1.96B USD | CN¥11.90M 1.76M USD | CN¥13.61 2.01 USD | CN¥13.93 2.06 USD | CN¥13.27B 1.96B USD | 22.08 | CN¥0.62 0.09 USD | ||
Tecnoglass
TGLS
US
|
$40.88 — |
+2.92
|
$1.81B — | $142.59K — | $40.05 — | $41.21 — | $1.81B — | 14.34 | $2.85 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥11.41B 1.68B USD | CN¥19.97M 2.95M USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.48 1.05 USD |
+0.48
|
TRY 53.57B 1.68B USD | TRY 4.39M 137.83K USD | TRY 33.30 1.05 USD | TRY 34.56 1.09 USD | TRY 53.57B 1.68B USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 14.60K 3.1K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 242.50 7.62 USD |
-1.3
|
TRY 46.43B 1.46B USD | TRY 119.79K 3.76K USD | TRY 241.30 7.58 USD | TRY 245.50 7.71 USD | TRY 46.43B 1.46B USD | 86.60 | TRY 2.80 0.09 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€10.10 11.66 USD |
-0.59
|
€1.21B 1.4B USD | €21.29K 24.58K USD | €10.10 11.66 USD | €10.30 11.89 USD | €1.21B 1.4B USD | 7.26 | €1.39 1.6 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.70 3.89 USD |
+1
|
₹114.90B 1.39B USD | ₹204.61K 2.48K USD | ₹317.00 3.84 USD | ₹322.60 3.9 USD | ₹114.90B 1.39B USD | 29.78 | ₹10.80 0.13 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
+1.15
|
CN¥9.38B 1.38B USD | CN¥10.31M 1.52M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 45.06 1.42 USD |
-1.31
|
TRY 42.61B 1.34B USD | TRY 4.79M 150.4K USD | TRY 44.80 1.41 USD | TRY 46.10 1.45 USD | TRY 42.61B 1.34B USD | 9.52 | TRY 4.73 0.15 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.90 11.98 USD |
+1.35
|
SAR 4.93B 1.31B USD | SAR 84.97K 22.67K USD | SAR 44.32 11.82 USD | SAR 44.90 11.98 USD | SAR 4.93B 1.31B USD | 21.27 | SAR 2.11 0.56 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥8.82B 1.3B USD | CN¥9.73M 1.44M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 23.39 6.24 USD |
+0.39
|
SAR 4.74B 1.26B USD | SAR 210.14K 56.06K USD | SAR 23.25 6.2 USD | SAR 23.44 6.25 USD | SAR 4.74B 1.26B USD | 9.78 | SAR 2.39 0.64 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.79 0.23 USD |
+4.07
|
HK$9.78B 1.25B USD | HK$17.80M 2.28M USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$9.78B 1.25B USD | 9.42 | HK$0.19 0.02 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.06 1.04 USD |
0
|
CN¥8.29B 1.22B USD | CN¥6.85M 1.01M USD | CN¥7.03 1.04 USD | CN¥7.12 1.05 USD | CN¥8.29B 1.22B USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.10 0.99 USD |
+1.63
|
NT$36.60B 1.16B USD | NT$3.64M 115.55K USD | NT$30.75 0.98 USD | NT$31.70 1.01 USD | NT$36.60B 1.16B USD | 9.77 | NT$3.18 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 28.32 7.56 USD |
+0.93
|
SAR 4.33B 1.16B USD | SAR 217.65K 58.06K USD | SAR 28.08 7.49 USD | SAR 28.40 7.58 USD | SAR 4.33B 1.16B USD | 11.94 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.42 — |
+2.17
|
$1.10B — | $379.38K — | $9.25 — | $9.49 — | $1.10B — | 37.67 | $0.25 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.70 — |
0
|
$1.00B — | $5.17K — | $11.67 — | $11.70 — | $1.00B — | 16.02 | $0.73 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥33.69 4.97 USD |
+2.15
|
CN¥6.77B 998.94M USD | CN¥2.46M 363.23K USD | CN¥33.00 4.87 USD | CN¥33.86 5 USD | CN¥6.77B 998.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.13 USD |
0
|
HK$7.37B 941.96M USD | HK$5.49M 701.33K USD | HK$1.06 0.13 USD | HK$1.09 0.14 USD | HK$7.37B 941.96M USD | 13.18 | HK$0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥5.93B 875.41M USD | CN¥6.94M 1.02M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥5.93B 875.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.59 0.53 USD |
0
|
CN¥5.76B 850M USD | CN¥12.68M 1.87M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥5.76B 850M USD | 19.94 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.96 1.76 USD |
+3.64
|
CN¥5.72B 843.83M USD | CN¥13.50M 1.99M USD | CN¥11.63 1.72 USD | CN¥12.22 1.8 USD | CN¥5.72B 843.83M USD | 30.66 | CN¥0.39 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.57 1.18 USD |
-1.87
|
SGD 1.10B 823M USD | SGD 398.10K 298.36K USD | SGD 1.56 1.17 USD | SGD 1.61 1.21 USD | SGD 1.10B 823M USD | 17.44 | SGD 0.09 0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 4.69 0.15 USD |
-2.49
|
TRY 26.17B 821.86M USD | TRY 31.13M 977.73K USD | TRY 4.67 0.15 USD | TRY 4.82 0.15 USD | TRY 26.17B 821.86M USD | 0 | -TRY 0.17 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.07 USD |
+1.74
|
HK$6.25B 798.69M USD | HK$6.02M 770.12K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$6.25B 798.69M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥5.32B 785.44M USD | CN¥5.06M 746.95K USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥5.32B 785.44M USD | 49.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.06 2.07 USD |
+1.52
|
CN¥5.32B 784.28M USD | CN¥6.81M 1.01M USD | CN¥13.88 2.05 USD | CN¥14.33 2.11 USD | CN¥5.32B 784.28M USD | 175.75 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 26.67B 750.54M USD | THB 9.65M 271.58K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.48 3.17 USD |
+0.14
|
CN¥5.05B 744.49M USD | CN¥2.85M 420.03K USD | CN¥21.30 3.14 USD | CN¥21.90 3.23 USD | CN¥5.05B 744.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥11.76 1.74 USD |
-0.25
|
CN¥4.94B 729.33M USD | CN¥11.95M 1.76M USD | CN¥11.66 1.72 USD | CN¥12.13 1.79 USD | CN¥4.94B 729.33M USD | 40.55 | CN¥0.29 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+1.11
|
SAR 2.68B 713.73M USD | SAR 24.58K 6.56K USD | SAR 18.92 5.05 USD | SAR 19.14 5.11 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.34 -0.09 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.03 1.04 USD |
+1.15
|
CN¥4.54B 669.73M USD | CN¥2.37M 348.96K USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥4.54B 669.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹109.88 1.33 USD |
-0.35
|
₹55.31B 669.14M USD | ₹1.81M 21.95K USD | ₹108.25 1.31 USD | ₹112.80 1.36 USD | ₹55.31B 669.14M USD | 27.74 | ₹3.96 0.05 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.67 3.26 USD |
+11.19
|
A$932.71M 651.56M USD | A$1.26M 882.15K USD | A$4.16 2.91 USD | A$4.73 3.3 USD | A$932.71M 651.56M USD | 23.35 | A$0.20 0.14 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.88 3.97 USD |
+1.36
|
SAR 2.34B 625.21M USD | SAR 394.45K 105.23K USD | SAR 14.69 3.92 USD | SAR 14.88 3.97 USD | SAR 2.34B 625.21M USD | 19.32 | SAR 0.77 0.21 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.33 1.07 USD |
+2.21
|
HK$4.60B 587.93M USD | HK$508.00K 64.95K USD | HK$8.15 1.04 USD | HK$8.37 1.07 USD | HK$4.60B 587.93M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.80 0.85 USD |
+1.52
|
NT$18.40B 584.76M USD | NT$1.09M 34.79K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$18.40B 584.76M USD | 10.50 | NT$2.55 0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 21.74 5.8 USD |
-0.82
|
SAR 2.17B 579.97M USD | SAR 256.29K 68.37K USD | SAR 21.58 5.76 USD | SAR 21.93 5.85 USD | SAR 2.17B 579.97M USD | 10.65 | SAR 2.04 0.54 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.98 6.66 USD |
+0.81
|
SAR 2.15B 573.1M USD | SAR 51.24K 13.67K USD | SAR 24.76 6.61 USD | SAR 24.99 6.67 USD | SAR 2.15B 573.1M USD | 9.87 | SAR 2.53 0.67 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥3.67B 541.83M USD | CN¥18.61M 2.75M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.67B 541.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.35 0.17 USD |
+1.5
|
HK$4.11B 525.17M USD | HK$1.24M 159.12K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$4.11B 525.17M USD | 135.00 | HK$0.01 0.001 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.36 2.27 USD |
+10.03
|
CN¥3.53B 521.25M USD | CN¥28.72M 4.24M USD | CN¥13.75 2.03 USD | CN¥15.36 2.27 USD | CN¥3.53B 521.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥3.39B 500.3M USD | CN¥3.24M 477.86K USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.39B 500.3M USD | 94.33 | CN¥0.06 0.008 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 17.42B 490.16M USD | THB 45.38M 1.28M USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 17.42B 490.16M USD | 7.07 | THB 0.13 0.003 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥3.27B 482.72M USD | CN¥22.54M 3.33M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥3.27B 482.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥3.27B 482.39M USD | CN¥3.91M 577.04K USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.66 0.73 USD |
+0.04
|
QAR 1.74B 478.3M USD | QAR 167.30K 45.96K USD | QAR 2.66 0.73 USD | QAR 2.72 0.75 USD | QAR 1.74B 478.3M USD | 17.76 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 2.24B 477.07M USD | MYR 177.20K 37.68K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.24B 477.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.48 1.1 USD |
+2.89
|
CN¥3.09B 455.7M USD | CN¥5.93M 875.27K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥3.09B 455.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.97 0.63 USD |
0
|
MYR 2.14B 455.65M USD | MYR 145.80K 31K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 455.65M USD | 0.049 | MYR 59.67 12.69 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥3.02B 446.01M USD | CN¥12.13M 1.79M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.27 0.35 USD |
-2.15
|
QAR 1.58B 434.8M USD | QAR 665.60K 182.86K USD | QAR 1.27 0.35 USD | QAR 1.30 0.36 USD | QAR 1.58B 434.8M USD | 12.73 | QAR 0.10 0.03 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥2.84B 418.4M USD | CN¥9.65M 1.42M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥2.84B 418.4M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.76 1.59 USD |
+1.8
|
CN¥2.65B 390.41M USD | CN¥2.35M 346.1K USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥2.65B 390.41M USD | 0 | -CN¥0.50 -0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.15 2.71 USD |
+0.59
|
SAR 1.42B 379.08M USD | SAR 504.58K 134.61K USD | SAR 10.09 2.69 USD | SAR 10.18 2.72 USD | SAR 1.42B 379.08M USD | 13.18 | SAR 0.77 0.21 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥2.46B 363.69M USD | CN¥13.72M 2.02M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
