Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (448)
- {{item.name}}
Baustoffe (448)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$81.88 — |
+0.52
|
$54.47B — | $8.80M — | $80.35 — | $81.93 — | $54.47B — | 14.46 | $5.66 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 62.94 78.94 USD |
-3.83
|
CHF 37.74B 47.33B USD | CHF 1.62M 2.04M USD | CHF 62.00 77.76 USD | CHF 63.50 79.64 USD | CHF 37.74B 47.33B USD | 10.94 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 62.84 78.82 USD |
-1.32
|
CHF 34.76B 43.6B USD | CHF 1.27M 1.59M USD | CHF 62.14 77.94 USD | CHF 63.24 79.32 USD | CHF 34.76B 43.6B USD | 89.77 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.17 — |
-0.65
|
$41.95B — | $33.61K — | $14.91 — | $15.18 — | $41.95B — | 84.27 | $0.18 — | ||
Martin Marietta Materials
MLM
US
|
$481.57 — |
+0.53
|
$34.20B — | $703.78K — | $472.00 — | $483.45 — | $34.20B — | 31.31 | $15.38 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€139.50 161.03 USD |
-1.9
|
€28.92B 33.38B USD | €4.19K 4.83K USD | €138.85 160.28 USD | €141.20 162.99 USD | €28.92B 33.38B USD | 14.23 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$246.26 — |
+0.87
|
$31.91B — | $1.30M — | $240.67 — | $246.54 — | $31.91B — | 29.04 | $8.48 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€139.80 161.38 USD |
-1.31
|
€24.58B 28.37B USD | €449.78K 519.2K USD | €138.80 160.22 USD | €141.10 162.88 USD | €24.58B 28.37B USD | 12.20 | €11.45 13.22 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,856.80 34.56 USD |
-2.2
|
₹1.94T 23.44B USD | ₹492.88K 5.96K USD | ₹2,853.50 34.52 USD | ₹2,919.90 35.33 USD | ₹1.94T 23.44B USD | 34.07 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.55 5.84 USD |
+0.36
|
CN¥158.32B 23.36B USD | CN¥146.44M 21.61M USD | CN¥39.03 5.76 USD | CN¥40.98 6.05 USD | CN¥158.32B 23.36B USD | 34.69 | CN¥1.14 0.17 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.44 1.03 USD |
+0.52
|
MX$251.65B 14.9B USD | MX$14.72M 871.89K USD | MX$17.15 1.02 USD | MX$17.49 1.04 USD | MX$251.65B 14.9B USD | 27.68 | MX$0.63 0.04 USD | ||
James Hardie Industries
JHX
US
|
$25.15 — |
+2.19
|
$14.60B — | $7.26M — | $24.08 — | $25.18 — | $14.60B — | 100.59 | $0.25 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.99 24.44 USD |
-5.1
|
A$20.31B 14.19B USD | A$863.57K 603.26K USD | A$34.76 24.28 USD | A$35.34 24.69 USD | A$20.31B 14.19B USD | 99.97 | A$0.35 0.24 USD | ||
CEMEX
CX
US
|
$9.56 — |
-0.31
|
$13.79B — | $3.99M — | $9.44 — | $9.60 — | $13.79B — | 79.66 | $0.12 — | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.38 2.56 USD |
-0.74
|
CN¥91.72B 13.53B USD | CN¥23.61M 3.48M USD | CN¥17.22 2.54 USD | CN¥17.54 2.59 USD | CN¥91.72B 13.53B USD | 14.60 | CN¥1.19 0.18 USD | ||
CEMEX
CXMSF
US
|
$0.92 — |
-3.16
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.19 — |
+2
|
$10.75B — | $1.77K — | $10.17 — | $10.23 — | $10.75B — | 11.98 | $0.85 — | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹341.00 4.13 USD |
-4.46
|
₹847.32B 10.25B USD | ₹2.49M 30.08K USD | ₹341.00 4.13 USD | ₹357.25 4.32 USD | ₹847.32B 10.25B USD | 19.30 | ₹17.66 0.21 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.33 41.94 USD |
-2.54
|
€7.02B 8.1B USD | €122.22K 141.08K USD | €36.35 41.96 USD | €36.82 42.5 USD | €7.02B 8.1B USD | 8.40 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.00 41.56 USD |
-2.86
|
€6.35B 7.34B USD | €567.01K 654.52K USD | €36.00 41.56 USD | €36.87 42.56 USD | €6.35B 7.34B USD | 7.56 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.65 3.49 USD |
-0.63
|
CN¥49.17B 7.25B USD | CN¥10.37M 1.53M USD | CN¥22.86 3.37 USD | CN¥24.00 3.54 USD | CN¥49.17B 7.25B USD | 14.87 | CN¥1.59 0.23 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$192.57B 6.12B USD | NT$32.96M 1.05M USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$192.57B 6.12B USD | 0 | -NT$1.31 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.90 2.03 USD |
-2.74
|
NT$185.83B 5.9B USD | NT$160.11M 5.09M USD | NT$62.60 1.99 USD | NT$66.80 2.12 USD | NT$185.83B 5.9B USD | 76.07 | NT$0.84 0.03 USD | ||
Eagle Materials
EXP
US
|
$167.30 — |
-0.12
|
$5.13B — | $410.36K — | $164.47 — | $167.70 — | $5.13B — | 13.18 | $12.69 — | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.02 1.03 USD |
+0.06
|
HK$35.51B 4.54B USD | HK$8.15M 1.04M USD | HK$7.97 1.02 USD | HK$8.22 1.05 USD | HK$35.51B 4.54B USD | 10.98 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.35 1.16 USD |
+1.25
|
NT$128.92B 4.1B USD | NT$10.77M 342.3K USD | NT$35.60 1.13 USD | NT$36.35 1.16 USD | NT$128.92B 4.1B USD | 9.34 | NT$3.89 0.12 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.54 53.72 USD |
-1.48
|
€3.47B 4.01B USD | €12.47K 14.39K USD | €46.16 53.28 USD | €47.32 54.62 USD | €3.47B 4.01B USD | 10.87 | €4.28 4.94 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.44 53.61 USD |
-2.23
|
€3.47B 4B USD | €97.46K 112.5K USD | €45.90 52.98 USD | €47.62 54.97 USD | €3.47B 4B USD | 10.85 | €4.28 4.94 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥26.31B 3.88B USD | CN¥16.08M 2.37M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥26.31B 3.88B USD | 0 | -CN¥1.32 -0.1 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.68 10.4 USD |
-0.36
|
MX$57.30B 3.39B USD | MX$186.80K 11.06K USD | MX$174.38 10.33 USD | MX$176.79 10.47 USD | MX$57.30B 3.39B USD | 10.37 | MX$16.94 1 USD | ||
United States Lime & Minerals
USLM
US
|
$109.05 — |
-1.11
|
$3.13B — | $77.86K — | $108.81 — | $110.08 — | $3.13B — | 23.35 | $4.67 — | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.34 0.64 USD |
-0.78
|
TRY 98.89B 3.11B USD | TRY 9.06M 284.5K USD | TRY 20.10 0.63 USD | TRY 20.58 0.65 USD | TRY 98.89B 3.11B USD | 14.02 | TRY 1.45 0.05 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€57.25 66.09 USD |
-0.95
|
€2.61B 3.02B USD | €4.54K 5.24K USD | €56.70 65.45 USD | €57.70 66.61 USD | €2.61B 3.02B USD | 15.43 | €3.71 4.28 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.07 0.39 USD |
-2.54
|
HK$23.27B 2.98B USD | HK$33.74M 4.31M USD | HK$3.06 0.39 USD | HK$3.20 0.41 USD | HK$23.27B 2.98B USD | 0 | -HK$0.85 -0.1 USD | ||
Vicat S.A.
VCT.PA
FR
|
€57.40 66.26 USD |
-0.69
|
€2.56B 2.95B USD | €37.82K 43.65K USD | €56.40 65.1 USD | €57.80 66.72 USD | €2.56B 2.95B USD | 8.88 | €6.46 7.46 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.95 14.95 USD |
-0.46
|
€2.01B 2.32B USD | €59.16K 68.29K USD | €12.71 14.67 USD | €13.09 15.11 USD | €2.01B 2.32B USD | 11.99 | €1.08 1.25 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.44B 2.28B USD | CN¥45.67M 6.74M USD | CN¥5.18 0.76 USD | CN¥5.44 0.8 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥15.06B 2.22B USD | CN¥54.60M 8.06M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.86 2.19 USD |
+0.13
|
CN¥14.41B 2.13B USD | CN¥19.82M 2.92M USD | CN¥14.61 2.16 USD | CN¥15.38 2.27 USD | CN¥14.41B 2.13B USD | 7.98 | CN¥1.86 0.27 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
-1.46
|
NZ$3.61B 2.06B USD | NZ$34.66K 19.78K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.61B 2.06B USD | 17.73 | NZ$0.19 0.11 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$2.94B 2.05B USD | A$3.02M 2.11M USD | A$2.73 1.9 USD | A$2.80 1.96 USD | A$2.94B 2.05B USD | 17.12 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.43 17.81 USD |
-0.36
|
€1.71B 1.98B USD | €63.04K 72.76K USD | €15.01 17.33 USD | €15.44 17.82 USD | €1.71B 1.98B USD | 3.47 | €4.44 5.13 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.51 1.17 USD |
-1.78
|
MYR 9.18B 1.95B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.18B 1.95B USD | 11.72 | MYR 0.47 0.1 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.35 17.72 USD |
-0.97
|
€1.68B 1.93B USD | €480.83K 555.04K USD | €15.04 17.36 USD | €15.44 17.82 USD | €1.68B 1.93B USD | 27.41 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.35 17.72 USD |
-0.97
|
€1.68B 1.93B USD | €2.80K 3.23K USD | €15.13 17.47 USD | €15.47 17.86 USD | €1.68B 1.93B USD | 27.41 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.32 — |
-7.52
|
$1.82B — | $500.00 — | $3.61 — | $3.62 — | $1.82B — | 25.53 | $0.13 — | ||
Tecnoglass
TGLS
US
|
$37.84 — |
+0.85
|
$1.68B — | $509.75K — | $37.16 — | $38.47 — | $1.68B — | 13.23 | $2.86 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥11.20B 1.65B USD | CN¥12.25M 1.81M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥9.16M 1.35M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.90 3.89 USD |
-0.88
|
₹114.97B 1.39B USD | ₹142.32K 1.72K USD | ₹320.60 3.88 USD | ₹328.70 3.98 USD | ₹114.97B 1.39B USD | 29.77 | ₹10.81 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 229.10 7.19 USD |
+8.42
|
TRY 43.86B 1.38B USD | TRY 1.67M 52.52K USD | TRY 212.00 6.66 USD | TRY 231.90 7.28 USD | TRY 43.86B 1.38B USD | 78.19 | TRY 2.93 0.09 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
-2.97
|
CN¥8.90B 1.31B USD | CN¥13.97M 2.06M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.28 11.81 USD |
0
|
SAR 4.86B 1.3B USD | SAR 91.44K 24.39K USD | SAR 44.00 11.74 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.98 | SAR 2.11 0.56 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
+2.49
|
HK$10.11B 1.29B USD | HK$10.45M 1.34M USD | HK$1.81 0.23 USD | HK$1.90 0.24 USD | HK$10.11B 1.29B USD | 16.81 | HK$0.11 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.33 1.08 USD |
-1.21
|
CN¥8.73B 1.29B USD | CN¥8.01M 1.18M USD | CN¥7.28 1.07 USD | CN¥7.54 1.11 USD | CN¥8.73B 1.29B USD | 15.27 | CN¥0.48 0.07 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.18 10.6 USD |
-1.4
|
€1.10B 1.27B USD | €8.67K 10K USD | €9.17 10.59 USD | €9.37 10.82 USD | €1.10B 1.27B USD | 6.51 | €1.41 1.63 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.10 1.05 USD |
+3.5
|
CN¥8.34B 1.23B USD | CN¥25.38M 3.74M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥8.34B 1.23B USD | 19.72 | CN¥0.36 0.05 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.12 1.29 USD |
+0.49
|
TRY 38.88B 1.22B USD | TRY 5.86M 183.91K USD | TRY 40.48 1.27 USD | TRY 41.40 1.3 USD | TRY 38.88B 1.22B USD | 9.62 | TRY 4.27 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.95 1.02 USD |
+1.27
|
NT$37.60B 1.19B USD | NT$3.15M 100.08K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$37.60B 1.19B USD | 9.77 | NT$3.27 0.1 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.01 — |
+5.15
|
$1.17B — | $616.07K — | $9.48 — | $10.02 — | $1.17B — | 32.29 | $0.31 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.32 5.69 USD |
+0.09
|
SAR 4.32B 1.15B USD | SAR 333.79K 89.05K USD | SAR 21.01 5.6 USD | SAR 21.35 5.7 USD | SAR 4.32B 1.15B USD | 8.92 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.96 7.19 USD |
-0.15
|
SAR 4.12B 1.1B USD | SAR 101.87K 27.18K USD | SAR 26.74 7.13 USD | SAR 27.00 7.2 USD | SAR 4.12B 1.1B USD | 11.37 | SAR 2.37 0.63 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.25 — |
+0.25
|
$1.05B — | $15.61K — | $12.13 — | $12.37 — | $1.05B — | 17.25 | $0.71 — | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥34.92 5.15 USD |
-3.48
|
CN¥7.02B 1.04B USD | CN¥4.06M 599.07K USD | CN¥34.67 5.12 USD | CN¥36.78 5.43 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥5.91B 871.68M USD | CN¥4.24M 625.02K USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.68 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥5.89B 869.23M USD | CN¥4.66M 688.04K USD | CN¥12.23 1.8 USD | CN¥12.57 1.85 USD | CN¥5.89B 869.23M USD | 44.00 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.83B 859.47M USD | CN¥14.25M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.62 1.21 USD |
-5.81
|
SGD 1.13B 849.35M USD | SGD 1.49M 1.12M USD | SGD 1.57 1.18 USD | SGD 1.72 1.29 USD | SGD 1.13B 849.35M USD | 18.00 | SGD 0.09 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$6.51B 832.82M USD | HK$9.70M 1.24M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$6.51B 832.82M USD | 0 | -HK$0.28 -0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥5.58B 823.95M USD | CN¥11.42M 1.69M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$6.39B 816.96M USD | HK$10.58M 1.35M USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$6.39B 816.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥5.40B 796.97M USD | CN¥6.51M 959.87K USD | CN¥5.47 0.81 USD | CN¥5.71 0.84 USD | CN¥5.40B 796.97M USD | 69.12 | CN¥0.08 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 27.15B 763.87M USD | THB 5.89M 165.68K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.20 0.48 USD |
-1.15
|
THB 27.15B 763.87M USD | THB 5.89M 165.69K USD | THB 17.10 0.48 USD | THB 17.60 0.5 USD | THB 27.15B 763.87M USD | 23.24 | THB 0.74 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥12.90 1.9 USD |
-3.01
|
CN¥4.88B 719.57M USD | CN¥6.28M 926.89K USD | CN¥12.80 1.89 USD | CN¥13.59 2.01 USD | CN¥4.88B 719.57M USD | 645.00 | CN¥0.02 0.002 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.52 1.11 USD |
+0.67
|
CN¥4.86B 716.41M USD | CN¥6.90M 1.02M USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥4.86B 716.41M USD | 0 | -CN¥2.03 -0.2 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.52 4.94 USD |
+1.76
|
SAR 2.59B 691.69M USD | SAR 137.99K 36.81K USD | SAR 18.14 4.84 USD | SAR 18.79 5.01 USD | SAR 2.59B 691.69M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥19.42 2.87 USD |
-0.77
|
CN¥4.56B 673.09M USD | CN¥3.39M 499.87K USD | CN¥19.20 2.83 USD | CN¥20.16 2.97 USD | CN¥4.56B 673.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥4.35B 641.27M USD | CN¥3.76M 555.47K USD | CN¥10.22 1.51 USD | CN¥10.60 1.56 USD | CN¥4.35B 641.27M USD | 34.46 | CN¥0.30 0.04 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$917.57M 640.99M USD | A$241.95K 169.02K USD | A$4.51 3.15 USD | A$4.69 3.28 USD | A$917.57M 640.99M USD | 22.85 | A$0.20 0.14 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.84 0.51 USD |
0
|
QAR 2.29B 628.47M USD | QAR 1.52M 417.41K USD | QAR 1.82 0.5 USD | QAR 1.87 0.51 USD | QAR 2.29B 628.47M USD | 18.39 | QAR 0.10 0.03 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.47 3.86 USD |
-0.28
|
SAR 2.28B 607.98M USD | SAR 392.05K 104.59K USD | SAR 14.26 3.8 USD | SAR 14.51 3.87 USD | SAR 2.28B 607.98M USD | 18.79 | SAR 0.77 0.21 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹96.87 1.17 USD |
-3.81
|
₹48.76B 589.92M USD | ₹242.51K 2.93K USD | ₹96.30 1.17 USD | ₹102.00 1.23 USD | ₹48.76B 589.92M USD | 35.87 | ₹2.70 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$18.44B 585.85M USD | NT$218.98K 6.96K USD | NT$26.65 0.85 USD | NT$26.95 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.18 5.38 USD |
+0.6
|
SAR 2.02B 538.35M USD | SAR 78.60K 20.97K USD | SAR 19.96 5.32 USD | SAR 20.18 5.38 USD | SAR 2.02B 538.35M USD | 10.08 | SAR 2.00 0.53 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.64B 536.75M USD | CN¥14.09M 2.08M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.51 0.96 USD |
-0.2
|
HK$4.14B 529.7M USD | HK$252.00K 32.22K USD | HK$7.31 0.93 USD | HK$7.51 0.96 USD | HK$4.14B 529.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.86 6.1 USD |
-1
|
SAR 1.97B 524.47M USD | SAR 58.51K 15.61K USD | SAR 22.79 6.08 USD | SAR 23.08 6.16 USD | SAR 1.97B 524.47M USD | 9.29 | SAR 2.46 0.66 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.48B 513.56M USD | CN¥2.60M 384.09K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥3.48B 513.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.33B 490.63M USD | CN¥5.32M 784.99K USD | CN¥4.14 0.61 USD | CN¥4.20 0.62 USD | CN¥3.33B 490.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.31B 490.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥3.27B 482.76M USD | CN¥78.95M 11.65M USD | CN¥6.70 0.99 USD | CN¥7.84 1.16 USD | CN¥3.27B 482.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 17.04B 479.51M USD | THB 22.18M 624.05K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥3.20B 471.85M USD | CN¥16.14M 2.38M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.30 1.96 USD |
-1.34
|
CN¥3.06B 451.35M USD | CN¥6.12M 902.29K USD | CN¥13.10 1.93 USD | CN¥13.71 2.02 USD | CN¥3.06B 451.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$519.40K 66.41K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥3.05B 449.61M USD | CN¥3.02M 446.29K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥3.05B 449.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.90B 428.56M USD | CN¥11.14M 1.64M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.90B 428.56M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
