Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $45.55 49.79 USD |
+9.23
|
$34.14B 37.32B USD | $355.84K 388.98K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.14B 37.32B USD | 198.04 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $45.6 49.85 USD |
-1.81
|
$32.78B 35.83B USD | $671.74K 734.3K USD | $44.4 48.54 USD | $45.86 50.13 USD | $32.78B 35.83B USD | 10.24 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
0
|
$44.14B 29.21B USD | $5.99M 3.97M USD | $14.09 9.33 USD | $14.28 9.45 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.29 1.71 USD |
+1.15
|
$83.82B 11.65B USD | $28.28M 3.93M USD | $11.98 1.67 USD | $12.33 1.71 USD | $83.82B 11.65B USD | 15.96 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
+1.98
|
$79.36B 10.15B USD | $5.25M 671.32K USD | $10.08 1.29 USD | $10.42 1.33 USD | $79.36B 10.15B USD | 9.69 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.01 2.23 USD |
+1.46
|
$72.58B 10.09B USD | $5.02M 698.54K USD | $15.7 2.18 USD | $16.02 2.23 USD | $72.58B 10.09B USD | 16.33 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.26 1.57 USD |
+1.99
|
$54.65B 7.6B USD | $7.52M 1.05M USD | $11.01 1.53 USD | $11.26 1.57 USD | $54.65B 7.6B USD | 20.47 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
-0.57
|
$7.57B 5.01B USD | $1.33M 878.09K USD | $5.2 3.44 USD | $5.27 3.49 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.37 0.81 USD |
+0.63
|
$38.18B 4.88B USD | $10.27M 1.31M USD | $6.31 0.81 USD | $6.41 0.82 USD | $38.18B 4.88B USD | 6.49 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $24.11 — |
+2.77
|
$3.84B — | $464.79K — | $23.54 — | $24.11 — | $3.84B — | 114.80 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+1.06
|
$27.54B 3.83B USD | $7.68M 1.07M USD | $13.98 1.94 USD | $14.29 1.99 USD | $27.54B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.32 1.06 USD |
+0.48
|
$29.79B 3.81B USD | $356.04K 45.52K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.79B 3.81B USD | 8.94 | $0.93 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.78 0.63 USD |
+1.21
|
$312.7B 3.78B USD | $28.94M 350.07K USD | $51 0.62 USD | $52.59 0.64 USD | $312.7B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.77 0.63 USD |
+1.21
|
$312.64B 3.78B USD | $1.07M 12.94K USD | $51.18 0.62 USD | $52.6 0.64 USD | $312.64B 3.78B USD | 4.82 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.61 2.45 USD |
+1.79
|
$25.93B 3.61B USD | $3.74M 519.56K USD | $17.12 2.38 USD | $17.62 2.45 USD | $25.93B 3.61B USD | 17.26 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
+1.19
|
$28.04B 3.59B USD | $1.03M 132.18K USD | $11.68 1.49 USD | $11.98 1.53 USD | $28.04B 3.59B USD | 10.68 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.36 1.58 USD |
+1.79
|
$24.98B 3.47B USD | $2.33M 323.44K USD | $11.16 1.55 USD | $11.37 1.58 USD | $24.98B 3.47B USD | 25.24 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+0.9
|
$26.94B 3.44B USD | $2.06M 263.65K USD | $6.64 0.85 USD | $6.7 0.86 USD | $26.94B 3.44B USD | 13.67 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
-1.05
|
$4.07B 2.7B USD | $1.15M 760.19K USD | $4.68 3.1 USD | $4.78 3.16 USD | $4.07B 2.7B USD | 18.83 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
+2.1
|
$17.71B 2.46B USD | $14.22M 1.98M USD | $6.16 0.86 USD | $6.34 0.88 USD | $17.71B 2.46B USD | 12.89 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.9 0.63 USD |
+1.87
|
$19.22B 2.46B USD | $8.72M 1.12M USD | $4.77 0.61 USD | $4.91 0.63 USD | $19.22B 2.46B USD | 9.24 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $5.16M 660.02K USD | $7.05 0.9 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $23.4 25.58 USD |
+0.65
|
$1.98B 2.17B USD | $115.96K 126.76K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
+0.95
|
$12.38B 1.72B USD | $12.85M 1.79M USD | $5.23 0.73 USD | $5.31 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.02 0.7 USD |
+2.45
|
$11.28B 1.57B USD | $16.56M 2.3M USD | $4.88 0.68 USD | $5.03 0.7 USD | $11.28B 1.57B USD | 13.56 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.26 1.43 USD |
+0.49
|
$10.67B 1.48B USD | $2.92M 406.23K USD | $10.19 1.42 USD | $10.29 1.43 USD | $10.67B 1.48B USD | 13.86 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.53 0.2 USD |
-1.92
|
$11.15B 1.43B USD | $18M 2.3M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.15B 1.43B USD | 25.50 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $13.7M 1.9M USD | $3.55 0.49 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.94 0.83 USD |
+0.68
|
$7.89B 1.1B USD | $24.91M 3.46M USD | $5.85 0.81 USD | $6.01 0.84 USD | $7.89B 1.1B USD | 37.12 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.43 1.59 USD |
-0.26
|
$7.38B 1.03B USD | $3.84M 534.22K USD | $11.37 1.58 USD | $11.48 1.6 USD | $7.38B 1.03B USD | 25.40 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.97 0.69 USD |
0
|
$7.29B 1.01B USD | $4.91M 682.36K USD | $4.94 0.69 USD | $5 0.7 USD | $7.29B 1.01B USD | 15.06 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.52 0.63 USD |
+0.89
|
$7.28B 1.01B USD | $14.25M 1.98M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.28B 1.01B USD | 9.41 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
+5.83
|
$4.8B 972.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.84M USD | 5.84 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.97
|
$6.33B 880.05M USD | $11.52M 1.6M USD | $4.12 0.57 USD | $4.17 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.15M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.15M USD | 22.21 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
+0.28
|
$6.04B 772.3M USD | $594.87K 76.06K USD | $3.59 0.46 USD | $3.62 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
-3.04
|
$5.39B 748.83M USD | $26.36M 3.66M USD | $8.3 1.15 USD | $8.7 1.21 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
0
|
$5.18B 720.26M USD | $7.86M 1.09M USD | $2.72 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $170.05K 21.74K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.49 0.49 USD |
+0.58
|
$4.59B 638.55M USD | $19.57M 2.72M USD | $3.47 0.48 USD | $3.54 0.49 USD | $4.59B 638.55M USD | 26.84 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.85 7.7 USD |
+2.67
|
$2.35B 625.99M USD | $164.6K 43.91K USD | $28.45 7.59 USD | $28.95 7.72 USD | $2.35B 625.99M USD | 52.45 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-0.42
|
$75.99B 512.95M USD | $741.4K 5K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.16 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+1.44
|
$3.51B 448.92M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.81K 4.22K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.73 4.13 USD |
-0.5
|
$1.98B 275.64M USD | $672.61K 93.52K USD | $29.58 4.11 USD | $30.33 4.22 USD | $1.98B 275.64M USD | 40.72 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
+0.34
|
$730.66M 185.72M USD | $86.42K 21.97K USD | $2.94 0.75 USD | $2.97 0.75 USD | $730.66M 185.72M USD | 4.61 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.42 0.69 USD |
+0.59
|
$737.36M 149.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.36M 149.45M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.59 3.45 USD |
-0.18
|
$230.87M 142.47M USD | $1.67K 1.03K USD | $5.5 3.39 USD | $5.59 3.45 USD | $230.87M 142.47M USD | 27.94 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
+0.22
|
$447.36M 122.9M USD | $91.43K 25.12K USD | $2.79 0.77 USD | $2.81 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.03 0.82 USD |
-0.98
|
$174.81M 35.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.81M 35.43M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$175.35M 22.42M USD | $111K 14.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
-2.38
|
$169.17M 21.63M USD | $72K 9.21K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $5.49M 701.33K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.22 0.15 USD |
0
|
$18.69M 12.37M USD | $33.95K 22.47K USD | $0.22 0.15 USD | $0.22 0.15 USD | $18.69M 12.37M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
0
|
$33.61M 4.3M USD | $820K 104.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.61M 4.3M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.71 — |
0
|
$28.6B — | $100 — | $9 — | $9 — | $28.6B — | 435.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
0
|
$9.93B — | $399 — | $1.15 — | $1.15 — | $9.93B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$9.93B — | $20 — | $26.55 — | $26.55 — | $9.93B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.12 1.22 USD |
+1.82
|
$8.88B 9.7B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.88B 9.7B USD | 9.33 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.81B — | $1K — | $0.65 — | $0.65 — | $4.81B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
+1.42
|
$4.31B 4.71B USD | $600 655.88 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $4.31B 4.71B USD | 6.50 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.54B — | $100 — | $1.27 — | $1.27 — | $3.54B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+3.13
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.2B 3.5B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.41B — | $100 — | $0.8599 — | $0.8599 — | $3.41B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
+0.19
|
$4.44B 2.74B USD | $141 87.01 USD | $5.19 3.2 USD | $5.19 3.2 USD | $4.44B 2.74B USD | 18.53 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.39B — | $125 — | $0.5899 — | $0.5899 — | $2.39B — | 8.14 | $0.07 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.00 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
+1.92
|
$2.15B 2.36B USD | $1.82K 1.99K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.36B USD | 8.83 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $1,997 13.48 USD |
+1.17
|
$340.67B 2.3B USD | $539K 3.64K USD | $1,980 13.37 USD | $2,006 13.54 USD | $340.67B 2.3B USD | 19.91 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
+0.88
|
$2.09B 2.29B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.09B 2.29B USD | 18.38 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.19 | $0.62 0.68 USD | |
| Elecnor, S.A. EK5.SG | $23.1 25.25 USD |
+0.65
|
$1.98B 2.17B USD | $0 0 USD | $22.8 24.92 USD | $23.1 25.25 USD | $1.98B 2.17B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.92 | $0.13 0.14 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $9.97M 636.93 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.70 | $667.28 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+1.62
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.70 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,372 16.01 USD |
+0.59
|
$138.6B 935.57M USD | $90.3K 609.55 USD | $2,357 15.91 USD | $2,404 16.23 USD | $138.6B 935.57M USD | 10.60 | $223.77 1.51 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.22 0.24 USD |
+35.85
|
$830.33M 907.67M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $830.33M 907.67M USD | 10.80 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.71B 849.94M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.71B 849.94M USD | 12.79 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $20.24 22.13 USD |
-1.94
|
$769.88M 841.58M USD | $0 0 USD | $20.08 21.95 USD | $20.24 22.13 USD | $769.88M 841.58M USD | 21.76 | $0.93 1.02 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,040 34.02 USD |
+0.2
|
$105.06B 709.18M USD | $37.6K 253.81 USD | $4,970 33.55 USD | $5,080 34.29 USD | $105.06B 709.18M USD | 10.47 | $481.37 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
+0.62
|
$5.05B 701.61M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.05B 701.61M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| RAIZNEXT Corporation 6379.T | $1,677 11.32 USD |
-0.24
|
$90.5B 610.9M USD | $60.5K 408.39 USD | $1,677 11.32 USD | $1,700 11.48 USD | $90.5B 610.9M USD | 11.10 | $150.95 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}