Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (125)
- {{item.name}}
Infrastrukturbetrieb (125)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.57 9.48 USD |
+1.69
|
A$42.33B 29.57B USD | A$2.55M 1.78M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.33B 29.57B USD | 113.04 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥70.33B 10.38B USD | CN¥9.23M 1.36M USD | CN¥10.35 1.53 USD | CN¥10.48 1.55 USD | CN¥70.33B 10.38B USD | 15.22 | CN¥0.68 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.79 2.03 USD |
-0.65
|
CN¥69.47B 10.25B USD | CN¥8.96M 1.32M USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥69.47B 10.25B USD | 14.82 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.15 1.65 USD |
+1
|
CN¥53.91B 7.95B USD | CN¥9.88M 1.46M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.91B 7.95B USD | 21.44 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.43 1.46 USD |
-1.47
|
HK$57.58B 7.36B USD | HK$306.00K 39.13K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$57.58B 7.36B USD | 10.99 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.96 17.11 USD |
+0.12
|
MX$108.29B 6.41B USD | MX$434.94K 25.75K USD | MX$285.65 16.91 USD | MX$290.79 17.22 USD | MX$108.29B 6.41B USD | 7.74 | MX$37.31 2.21 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.04 0.77 USD |
-0.9
|
HK$36.47B 4.66B USD | HK$1.06M 136.05K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$36.47B 4.66B USD | 6.22 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.83 2.63 USD |
+1.59
|
CN¥30.46B 4.49B USD | CN¥6.38M 941.17K USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥30.46B 4.49B USD | 15.11 | CN¥1.18 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.74 2.03 USD |
-0.44
|
CN¥28.73B 4.24B USD | CN¥6.27M 924.87K USD | CN¥13.58 2 USD | CN¥13.87 2.05 USD | CN¥28.73B 4.24B USD | 17.61 | CN¥0.78 0.12 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$5.51B 3.85B USD | A$332.75K 232.45K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.67 2.13 USD |
-0.54
|
HK$28.48B 3.64B USD | HK$276.00K 35.29K USD | HK$16.57 2.12 USD | HK$17.19 2.2 USD | HK$28.48B 3.64B USD | 13.02 | HK$1.28 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.89 4.11 USD |
-0.42
|
A$4.80B 3.35B USD | A$527.40K 368.43K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.80B 3.35B USD | 18.39 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.93 1.32 USD |
-1.54
|
CN¥22.66B 3.34B USD | CN¥5.59M 824.85K USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥22.66B 3.34B USD | 22.32 | CN¥0.40 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥19.76B 2.91B USD | CN¥7.01M 1.03M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥19.76B 2.91B USD | 13.18 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.77 0.21 USD |
-0.5
|
₹214.63B 2.6B USD | ₹607.39K 7.35K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.77 0.21 USD |
-0.56
|
₹214.63B 2.6B USD | ₹6.59M 79.77K USD | ₹17.70 0.21 USD | ₹18.10 0.22 USD | ₹214.63B 2.6B USD | 22.49 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.30 1.19 USD |
-0.43
|
HK$19.44B 2.49B USD | HK$300.40K 38.41K USD | HK$9.29 1.19 USD | HK$9.33 1.19 USD | HK$19.44B 2.49B USD | 11.07 | HK$0.84 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.67 0.85 USD |
-1.19
|
HK$16.91B 2.16B USD | HK$124.00K 15.85K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.91B 2.16B USD | 15.14 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-1.59
|
HK$15.17B 1.94B USD | HK$244.00K 31.2K USD | HK$4.93 0.63 USD | HK$5.00 0.64 USD | HK$15.17B 1.94B USD | 9.18 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+0.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,762 10.86 USD |
+1.26
|
¥301B 1.85B USD | ¥614K 3.78K USD | ¥1,732 10.68 USD | ¥1,768 10.9 USD | ¥301B 1.85B USD | 7.71 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.17 0.66 USD |
-1.52
|
HK$12.67B 1.62B USD | HK$366.07K 46.81K USD | HK$5.16 0.66 USD | HK$5.27 0.67 USD | HK$12.67B 1.62B USD | 8.33 | HK$0.62 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.12 1.49 USD |
-0.88
|
CN¥10.52B 1.55B USD | CN¥2.13M 314.05K USD | CN¥10.06 1.48 USD | CN¥10.18 1.5 USD | CN¥10.52B 1.55B USD | 12.34 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥15.71M 2.32M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥9.36B 1.38B USD | CN¥10.51M 1.55M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥9.36B 1.38B USD | 12.53 | CN¥0.32 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
-1.74
|
CN¥8.90B 1.31B USD | CN¥8.50M 1.25M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥8.90B 1.31B USD | 15.83 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.22 0.16 USD |
-3.17
|
HK$9.67B 1.24B USD | HK$7.68M 982.29K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$9.67B 1.24B USD | 61.00 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.17 1.5 USD |
-1.65
|
CN¥7.42B 1.1B USD | CN¥3.90M 576.03K USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.42B 1.1B USD | 18.49 | CN¥0.55 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥6.82B 1.01B USD | CN¥2.91M 429.8K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥6.82B 1.01B USD | 14.53 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.77 0.56 USD |
-1.83
|
CN¥6.07B 895.63M USD | CN¥7.70M 1.14M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥6.07B 895.63M USD | 10.18 | CN¥0.37 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥5.65B 833.4M USD | CN¥7.72M 1.14M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.65B 833.4M USD | 85.00 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.46B 806.22M USD | CN¥9.77M 1.44M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.46B 806.22M USD | 18.00 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥5.41B 797.78M USD | CN¥14.75M 2.18M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.34 0.43 USD |
-0.45
|
HK$5.59B 714.54M USD | HK$268.00K 34.27K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$5.59B 714.54M USD | 9.02 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.69 0.99 USD |
-2.48
|
CN¥4.34B 640.49M USD | CN¥45.58M 6.73M USD | CN¥6.67 0.98 USD | CN¥7.28 1.07 USD | CN¥4.34B 640.49M USD | 37.16 | CN¥0.18 0.03 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥4.15B 612.53M USD | CN¥130.95M 19.32M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.53M USD | 21.19 | CN¥0.15 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.20K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.37 | THB 0.89 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.55 1.12 USD |
-1.77
|
R$1.21B 246.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.01M USD | 69.37 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.97 3.68 USD |
-1.38
|
CN¥1.66B 245.67M USD | CN¥765.60K 112.96K USD | CN¥24.51 3.62 USD | CN¥25.13 3.71 USD | CN¥1.66B 245.67M USD | 36.18 | CN¥0.69 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
-0.46
|
A$271.91M 189.95M USD | A$151.29K 105.68K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$271.91M 189.95M USD | 32.35 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.33
|
PLN 454.47M 115.51M USD | PLN 372.73K 94.74K USD | PLN 1.83 0.47 USD | PLN 1.85 0.47 USD | PLN 454.47M 115.51M USD | 4.27 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$522.25M 105.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.25M 105.85M USD | 0 | -R$10.18 -2.06 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.09 0.14 USD |
+5.83
|
HK$513.51M 65.66M USD | HK$8.00K 1.02K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$513.51M 65.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.31 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 203.78M 43.33M USD | MYR 288.90K 61.43K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 84.30M 17.93M USD | MYR 1.09M 231.66K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 84.30M 17.93M USD | 1.59 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹907.27K 10.98K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-5.71
|
$2.30M — | $1.16M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 9.69 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 6.80 | €1.97 2.27 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
0
|
€4.17B 4.81B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+0.03
|
MX$75.70B 4.48B USD | MX$3.06K 181.19 USD | MX$201.00 11.9 USD | MX$202.00 11.96 USD | MX$75.70B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-2.59
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
0
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.29 4.16 USD |
-1.75
|
NZ$5.95B 3.39B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.39B USD | 19.70 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
-0.67
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 14.90 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.62 | €1.24 1.43 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,770 23.25 USD |
-2.71
|
¥220B 1.36B USD | ¥30K 186.83 USD | ¥3,765 23.22 USD | ¥3,855 23.77 USD | ¥220B 1.36B USD | 11.64 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.73 0.77 USD |
+0.62
|
₹105.35B 1.27B USD | ₹19.74K 238.83 USD | ₹63.25 0.77 USD | ₹63.88 0.77 USD | ₹105.35B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 18.07T 1.15B USD | IDR 672.60K 42.98 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 18.07T 1.15B USD | 4.89 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-1.72
|
€903.65M 1.04B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €903.65M 1.04B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 5.29 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.36
|
IDR 9.37T 599.07M USD | IDR 47.30K 3.02 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.37T 599.07M USD | 9.79 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-1.65
|
THB 14.06B 395.52M USD | THB 609.00K 17.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.06B 395.52M USD | 13.22 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+1
|
€338.17M 390.36M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €338.17M 390.36M USD | 5.04 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,855.00 3.37 USD |
-1.55
|
ARS 252.34B 298.27M USD | ARS 6.09K 7.2 USD | ARS 2,750.00 3.25 USD | ARS 2,960.00 3.5 USD | ARS 252.34B 298.27M USD | 4.75 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹471.50 5.7 USD |
+1
|
₹17.76B 214.87M USD | ₹922.00 11.15 USD | ₹465.85 5.64 USD | ₹476.85 5.77 USD | ₹17.76B 214.87M USD | 12.92 | ₹36.48 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
