Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $45.14 49.34 USD |
+8.25
|
$33.83B 36.99B USD | $488.71K 534.22K USD | $44.25 48.37 USD | $45.78 50.04 USD | $33.83B 36.99B USD | 196.26 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $45.22 49.43 USD |
-0.57
|
$33.14B 36.22B USD | $126.95K 138.77K USD | $45.02 49.21 USD | $45.78 50.04 USD | $33.14B 36.22B USD | 10.16 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.42
|
$44.33B 29.34B USD | $2.65M 1.75M USD | $14.18 9.39 USD | $14.37 9.51 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.35 1.72 USD |
+0.49
|
$84.23B 11.71B USD | $16.84M 2.34M USD | $12.24 1.7 USD | $12.42 1.73 USD | $84.23B 11.71B USD | 16.03 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.09 2.24 USD |
+0.5
|
$73B 10.15B USD | $5.57M 774.56K USD | $15.9 2.21 USD | $16.12 2.24 USD | $73B 10.15B USD | 16.41 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.2 1.3 USD |
-0.78
|
$78.4B 10.02B USD | $5.51M 703.96K USD | $10.14 1.3 USD | $10.46 1.34 USD | $78.4B 10.02B USD | 9.62 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.26 1.57 USD |
0
|
$54.65B 7.6B USD | $6.72M 934.92K USD | $11.16 1.55 USD | $11.29 1.57 USD | $54.65B 7.6B USD | 20.47 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
0
|
$7.57B 5.01B USD | $989.35K 654.81K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.35 0.81 USD |
-0.31
|
$38.06B 4.87B USD | $5.15M 658.35K USD | $6.3 0.81 USD | $6.37 0.81 USD | $38.06B 4.87B USD | 6.47 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.43 1.08 USD |
+1.32
|
$30.34B 3.88B USD | $558.2K 71.37K USD | $8.29 1.06 USD | $8.48 1.08 USD | $30.34B 3.88B USD | 8.96 | $0.94 0.12 USD | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.83B — | $782.25K — | $23.92 — | $24.31 — | $3.83B — | 114.52 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
-0.7
|
$27.33B 3.8B USD | $8.85M 1.23M USD | $14.08 1.96 USD | $14.3 1.99 USD | $27.33B 3.8B USD | 16.47 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.45 0.62 USD |
-0.62
|
$310.71B 3.76B USD | $323.07K 3.91K USD | $51.27 0.62 USD | $52.19 0.63 USD | $310.71B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.44 0.62 USD |
-0.66
|
$310.65B 3.76B USD | $8.65M 104.61K USD | $51.25 0.62 USD | $52.18 0.63 USD | $310.65B 3.76B USD | 4.79 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+0.17
|
$28.22B 3.61B USD | $1.3M 166.73K USD | $11.84 1.51 USD | $12.06 1.54 USD | $28.22B 3.61B USD | 10.70 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.64 2.45 USD |
+0.17
|
$25.95B 3.61B USD | $3.11M 432.42K USD | $17.41 2.42 USD | $17.69 2.46 USD | $25.95B 3.61B USD | 17.29 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $2.44M 311.98K USD | $6.67 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.27 1.57 USD |
-0.79
|
$24.75B 3.44B USD | $3.03M 421.61K USD | $11.25 1.56 USD | $11.4 1.59 USD | $24.75B 3.44B USD | 25.04 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
0
|
$4.03B 2.67B USD | $1.17M 772.62K USD | $4.67 3.09 USD | $4.75 3.14 USD | $4.03B 2.67B USD | 18.83 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.99 0.64 USD |
+1.84
|
$19.61B 2.51B USD | $7.03M 899.05K USD | $4.85 0.62 USD | $5 0.64 USD | $19.61B 2.51B USD | 9.41 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.43 0.89 USD |
+1.74
|
$18.01B 2.5B USD | $14.6M 2.03M USD | $6.27 0.87 USD | $6.45 0.9 USD | $18.01B 2.5B USD | 13.12 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.13 0.91 USD |
+0.14
|
$17.18B 2.2B USD | $4.56M 583.01K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.18B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $23.65 25.85 USD |
+1.07
|
$2B 2.19B USD | $81.74K 89.35K USD | $23.2 25.36 USD | $23.7 25.91 USD | $2B 2.19B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.32 0.74 USD |
+0.38
|
$12.42B 1.73B USD | $13.75M 1.91M USD | $5.28 0.73 USD | $5.33 0.74 USD | $12.42B 1.73B USD | 9.50 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
-0.8
|
$11.19B 1.56B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.13 0.71 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.68
|
$10.74B 1.49B USD | $4.48M 623.43K USD | $10.26 1.43 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+1.96
|
$11.36B 1.45B USD | $20.57M 2.63M USD | $1.52 0.19 USD | $1.56 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.63 0.5 USD |
+1.4
|
$9.96B 1.39B USD | $24.8M 3.45M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.96B 1.39B USD | 12.51 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.95 0.83 USD |
+0.17
|
$7.91B 1.1B USD | $22.74M 3.16M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.91B 1.1B USD | 37.18 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.59 1.61 USD |
+1.4
|
$7.48B 1.04B USD | $8.62M 1.2M USD | $11.44 1.59 USD | $11.62 1.62 USD | $7.48B 1.04B USD | 25.75 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.04 0.7 USD |
+1.41
|
$7.4B 1.03B USD | $5.31M 738.26K USD | $4.96 0.69 USD | $5.04 0.7 USD | $7.4B 1.03B USD | 15.27 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.53 0.63 USD |
+0.22
|
$7.29B 1.01B USD | $13.57M 1.89M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.29B 1.01B USD | 9.43 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.83 1.38 USD |
-1.01
|
$4.75B 962.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 962.97M USD | 5.78 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.04 0.56 USD |
+0.5
|
$6.13B 852.62M USD | $12.69M 1.76M USD | $4.01 0.56 USD | $4.04 0.56 USD | $6.13B 852.62M USD | 22.44 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.2M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.2M USD | 22.21 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.83
|
$6.09B 778.72M USD | $1.79M 228.36K USD | $3.59 0.46 USD | $3.66 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.44 1.17 USD |
+1.69
|
$5.48B 761.46M USD | $23.34M 3.25M USD | $8.27 1.15 USD | $8.54 1.19 USD | $5.48B 761.46M USD | 21.64 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+1.46
|
$5.26B 730.77M USD | $14.17M 1.97M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $114.5K 14.64K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.52 0.49 USD |
+0.86
|
$4.63B 644.03M USD | $18.44M 2.56M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.63B 644.03M USD | 27.07 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.1 7.76 USD |
+0.87
|
$2.37B 631.42M USD | $126.5K 33.75K USD | $28.7 7.66 USD | $29.3 7.82 USD | $2.37B 631.42M USD | 52.90 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
+2.52
|
$77.91B 525.89M USD | $993.1K 6.7K USD | $239 1.61 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.49
|
$4.06B 519.12M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.94
|
$3.54B 453.15M USD | $92K 11.76K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $253.83K 7.14K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.4 4.23 USD |
+2.25
|
$2.03B 281.85M USD | $1.56M 216.23K USD | $29.63 4.12 USD | $30.84 4.29 USD | $2.03B 281.85M USD | 41.64 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.94 0.75 USD |
-0.34
|
$726.95M 184.77M USD | $58.78K 14.94K USD | $2.93 0.74 USD | $2.97 0.75 USD | $726.95M 184.77M USD | 4.59 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.29 0.67 USD |
-3.8
|
$709.33M 143.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.33M 143.77M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
-0.89
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.25
|
$446.24M 122.59M USD | $50.85K 13.97K USD | $2.79 0.77 USD | $2.8 0.77 USD | $446.24M 122.59M USD | 11.62 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.12 0.84 USD |
+2.23
|
$178.71M 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.71M 36.22M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$175.35M 22.42M USD | $111K 14.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
0
|
$169.17M 21.63M USD | $74K 9.46K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $1.41M 179.65K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-1.2
|
$33.21M 4.25M USD | $2.03M 258.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.71 — |
0
|
$28.45B — | $100 — | $9 — | $9 — | $28.45B — | 435.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.08B — | $20 — | $26.55 — | $26.55 — | $10.08B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.25 — |
0
|
$10B — | $399 — | $1.15 — | $1.15 — | $10B — | 8.92 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.13 1.24 USD |
+0.89
|
$8.97B 9.81B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $8.97B 9.81B USD | 9.41 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.84B — | $1K — | $0.65 — | $0.65 — | $4.84B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
0
|
$4.3B 4.7B USD | $1.86K 2.03K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $4.3B 4.7B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.59B — | $100 — | $1.27 — | $1.27 — | $3.59B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.46B — | $100 — | $0.8599 — | $0.8599 — | $3.46B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.15B 3.44B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.15B 3.44B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
0
|
$3.05B 3.34B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.05B 3.34B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
0
|
$4.44B 2.74B USD | $123 75.9 USD | $5.19 3.2 USD | $5.19 3.2 USD | $4.44B 2.74B USD | 18.53 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.44B — | $125 — | $0.5899 — | $0.5899 — | $2.44B — | 8.14 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.55 0.6 USD |
+2.83
|
$2.23B 2.44B USD | $1.82K 1.99K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.23B 2.44B USD | 9.08 | $0.06 0.07 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.00 | $0.7 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $2,000 13.5 USD |
+0.15
|
$341.19B 2.3B USD | $387.2K 2.61K USD | $1,996 13.47 USD | $2,013 13.59 USD | $341.19B 2.3B USD | 19.95 | $100.25 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
-0.84
|
$2.06B 2.25B USD | $89 97.29 USD | $11.8 12.9 USD | $11.9 13.01 USD | $2.06B 2.25B USD | 19.34 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.2 12.24 USD |
-1.75
|
$2.04B 2.23B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.04B 2.23B USD | 18.36 | $0.61 0.67 USD | |
| Elecnor, S.A. EK5.SG | $22.95 25.09 USD |
-0.65
|
$1.97B 2.15B USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.97B 2.15B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
+0.65
|
$1.94B 2.12B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 5.96 | $0.13 0.14 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $9.97M 636.93 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.71 | $667.13 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.21 USD |
+0.53
|
$1.51B 1.65B USD | $459 501.75 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.51B 1.65B USD | 4.72 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,386 16.11 USD |
+0.59
|
$139.42B 941.1M USD | $64.5K 435.39 USD | $2,366 15.97 USD | $2,397 16.18 USD | $139.42B 941.1M USD | 10.65 | $223.92 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.16 22.04 USD |
+0.1
|
$785.87M 859.07M USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $785.87M 859.07M USD | 21.91 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
+0.39
|
$8.69B 848.2M USD | $2.12K 207.23 USD | $128.5 12.54 USD | $129.5 12.64 USD | $8.69B 848.2M USD | 12.79 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
+2
|
$693.36M 757.93M USD | $1.2K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $693.36M 757.93M USD | 8.16 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,140 34.7 USD |
+1.98
|
$107.14B 723.25M USD | $44.5K 300.39 USD | $5,040 34.02 USD | $5,140 34.7 USD | $107.14B 723.25M USD | 10.67 | $481.32 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
0
|
$5.01B 697.25M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $5.01B 697.25M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$695.87M — | $20 — | $2.01 — | $2.01 — | $695.87M — | 10.33 | $0.21 — | |
| RAIZNEXT Corporation 6379.T | $1,695 11.44 USD |
+1.07
|
$91.47B 617.46M USD | $53.7K 362.49 USD | $1,678 11.33 USD | $1,698 11.46 USD | $91.47B 617.46M USD | 11.23 | $150.93 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-25.93
|
$493.07M 538.99M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.22 0.24 USD | $493.07M 538.99M USD | 8.00 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
0
|
$8.43T 538.39M USD | $799.1K 51.06 USD | $1,390 0.09 USD | $1,460 0.09 USD | $8.43T 538.39M USD | 7.79 | $178.98 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}