Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (125)
- {{item.name}}
Infrastrukturbetrieb (125)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.57 9.48 USD |
+1.69
|
A$42.33B 29.57B USD | A$2.94M 2.06M USD | A$13.23 9.24 USD | A$13.63 9.52 USD | A$42.33B 29.57B USD | 113.04 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥69.92B 10.32B USD | CN¥10.22M 1.51M USD | CN¥10.29 1.52 USD | CN¥10.48 1.55 USD | CN¥69.92B 10.32B USD | 15.59 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.75 2.03 USD |
-0.94
|
CN¥69.27B 10.22B USD | CN¥9.91M 1.46M USD | CN¥13.71 2.02 USD | CN¥13.96 2.06 USD | CN¥69.27B 10.22B USD | 14.78 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥53.52B 7.9B USD | CN¥10.92M 1.61M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.52B 7.9B USD | 21.28 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.38 1.46 USD |
-1.9
|
HK$57.33B 7.33B USD | HK$452.87K 57.91K USD | HK$11.24 1.44 USD | HK$11.58 1.48 USD | HK$57.33B 7.33B USD | 10.94 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.96 17.11 USD |
+0.12
|
MX$108.29B 6.41B USD | MX$434.94K 25.75K USD | MX$285.65 16.91 USD | MX$290.79 17.22 USD | MX$108.29B 6.41B USD | 7.74 | MX$37.31 2.21 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.02 0.77 USD |
-1.31
|
HK$36.32B 4.64B USD | HK$1.91M 243.96K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$36.32B 4.64B USD | 6.20 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.59 2.6 USD |
+0.23
|
CN¥30.05B 4.43B USD | CN¥6.90M 1.02M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥30.05B 4.43B USD | 14.90 | CN¥1.18 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.61 2.01 USD |
-1.38
|
CN¥28.46B 4.2B USD | CN¥7.39M 1.09M USD | CN¥13.58 2 USD | CN¥13.87 2.05 USD | CN¥28.46B 4.2B USD | 17.90 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
+0.4
|
A$5.52B 3.85B USD | A$464.00K 324.14K USD | A$3.77 2.63 USD | A$3.82 2.67 USD | A$5.52B 3.85B USD | 47.43 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.63 2.13 USD |
-0.78
|
HK$28.41B 3.63B USD | HK$320.00K 40.92K USD | HK$16.57 2.12 USD | HK$17.19 2.2 USD | HK$28.41B 3.63B USD | 12.99 | HK$1.28 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.87 4.1 USD |
-0.76
|
A$4.78B 3.34B USD | A$672.74K 469.96K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.32 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥22.51B 3.32B USD | CN¥6.17M 910.81K USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥22.51B 3.32B USD | 22.74 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥19.63B 2.9B USD | CN¥8.11M 1.2M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥19.63B 2.9B USD | 13.10 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.73 0.21 USD |
-0.23
|
₹214.14B 2.59B USD | ₹102.87K 1.24K USD | ₹17.61 0.21 USD | ₹17.80 0.22 USD | ₹214.14B 2.59B USD | 22.44 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.66 0.21 USD |
-0.62
|
₹213.30B 2.58B USD | ₹1.43M 17.28K USD | ₹17.60 0.21 USD | ₹17.86 0.22 USD | ₹213.30B 2.58B USD | 22.35 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.30 1.19 USD |
-0.43
|
HK$19.44B 2.49B USD | HK$341.87K 43.71K USD | HK$9.29 1.19 USD | HK$9.33 1.19 USD | HK$19.44B 2.49B USD | 10.94 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.64 0.85 USD |
-1.56
|
HK$16.85B 2.15B USD | HK$132.00K 16.88K USD | HK$6.57 0.84 USD | HK$6.75 0.86 USD | HK$16.85B 2.15B USD | 15.09 | HK$0.44 0.06 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+0.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.94 0.63 USD |
-1.98
|
HK$15.11B 1.93B USD | HK$348.00K 44.5K USD | HK$4.92 0.63 USD | HK$5.00 0.64 USD | HK$15.11B 1.93B USD | 9.14 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,753 10.81 USD |
+0.75
|
¥299B 1.85B USD | ¥695K 4.29K USD | ¥1,732 10.68 USD | ¥1,768 10.9 USD | ¥299B 1.85B USD | 7.67 | ¥228 1.41 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.13 0.66 USD |
-2.29
|
HK$12.57B 1.61B USD | HK$549.07K 70.21K USD | HK$5.12 0.65 USD | HK$5.27 0.67 USD | HK$12.57B 1.61B USD | 8.27 | HK$0.62 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥10.44B 1.54B USD | CN¥2.53M 372.88K USD | CN¥10.03 1.48 USD | CN¥10.18 1.5 USD | CN¥10.44B 1.54B USD | 12.24 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥17.60M 2.6M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥10.15B 1.5B USD | 11.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥9.27B 1.37B USD | CN¥12.33M 1.82M USD | CN¥3.97 0.59 USD | CN¥4.04 0.6 USD | CN¥9.27B 1.37B USD | 12.40 | CN¥0.32 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥8.85B 1.31B USD | CN¥9.53M 1.41M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥8.85B 1.31B USD | 15.75 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.22 0.16 USD |
-3.57
|
HK$9.63B 1.23B USD | HK$9.36M 1.2M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$9.63B 1.23B USD | 60.75 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.11 1.49 USD |
-2.22
|
CN¥7.38B 1.09B USD | CN¥4.94M 729.34K USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥7.38B 1.09B USD | 18.05 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥6.81B 1B USD | CN¥3.21M 473.39K USD | CN¥4.63 0.68 USD | CN¥4.72 0.7 USD | CN¥6.81B 1B USD | 14.50 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥6.02B 888.5M USD | CN¥8.96M 1.32M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥6.02B 888.5M USD | 10.38 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥5.65B 833.4M USD | CN¥8.06M 1.19M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.65B 833.4M USD | 85.00 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥5.43B 801.74M USD | CN¥10.11M 1.49M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.43B 801.74M USD | 17.89 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥5.37B 792.21M USD | CN¥16.89M 2.49M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$5.60B 715.61M USD | HK$537.36K 68.71K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$5.60B 715.61M USD | 9.04 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.68 0.99 USD |
-2.62
|
CN¥4.33B 639.53M USD | CN¥47.25M 6.97M USD | CN¥6.64 0.98 USD | CN¥7.28 1.07 USD | CN¥4.33B 639.53M USD | 37.11 | CN¥0.18 0.03 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.18 0.47 USD |
-9.92
|
CN¥4.15B 612.53M USD | CN¥149.99M 22.13M USD | CN¥3.18 0.47 USD | CN¥3.39 0.5 USD | CN¥4.15B 612.53M USD | 22.71 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 75.10K 2.11K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.48 | THB 0.89 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.55 1.12 USD |
-1.77
|
R$1.21B 246.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 246.01M USD | 69.37 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.94 3.68 USD |
-1.5
|
CN¥1.66B 245.37M USD | CN¥803.30K 118.52K USD | CN¥24.51 3.62 USD | CN¥25.13 3.71 USD | CN¥1.66B 245.37M USD | 36.14 | CN¥0.69 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$155.66K 108.74K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+0.33
|
PLN 454.47M 115.51M USD | PLN 372.73K 94.74K USD | PLN 1.83 0.47 USD | PLN 1.85 0.47 USD | PLN 454.47M 115.51M USD | 4.59 | PLN 0.40 0.1 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$522.25M 105.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.25M 105.85M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.95 4.56 USD |
-0.75
|
€56.49M 65.2M USD | €26.96K 31.12K USD | €3.81 4.4 USD | €4.01 4.63 USD | €56.49M 65.2M USD | 0 | -€1.32 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$485.24M 62.04M USD | HK$10.00K 1.28K USD | HK$1.03 0.13 USD | HK$1.09 0.14 USD | HK$485.24M 62.04M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 197.61M 42.02M USD | MYR 3.54M 752.09K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 197.61M 42.02M USD | 2.66 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$297.14M 37.99M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$297.14M 37.99M USD | 9.00 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$272.00M 34.78M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 1.18M 250.03K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 5.04M USD | A$922.00 644.08 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.22M 5.04M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹36.73K 444.35 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-5.71
|
$2.30M — | $1.16M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.45 — |
+5.59
|
$29.49B — | $17.00 — | $9.60 — | $9.60 — | $29.49B — | 118.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
0
|
€6.35B 7.33B USD | €154.00 177.77 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 9.69 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
-0.98
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$315.99 — |
+0.36
|
$5.92B — | $11.00 — | $315.99 — | $315.99 — | $5.92B — | 7.53 | $41.93 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.40 15.47 USD |
-2.9
|
€5.02B 5.8B USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.02B 5.8B USD | 6.80 | €1.97 2.27 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
0
|
€4.17B 4.81B USD | €300.00 346.3 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$202.00 11.96 USD |
+0.03
|
MX$75.70B 4.48B USD | MX$3.06K 181.19 USD | MX$201.00 11.9 USD | MX$202.00 11.96 USD | MX$75.70B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-2.59
|
€3.28B 3.79B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
0
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.62
|
NZ$5.95B 3.4B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
-0.67
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 14.90 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 7.89 | €1.21 1.4 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.62 | €1.24 1.43 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,735 23.03 USD |
-3.61
|
¥218B 1.34B USD | ¥39K 242.33 USD | ¥3,735 23.03 USD | ¥3,855 23.77 USD | ¥218B 1.34B USD | 11.54 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.85 0.77 USD |
+0.19
|
₹105.55B 1.28B USD | ₹4.00K 48.36 USD | ₹63.51 0.77 USD | ₹64.00 0.77 USD | ₹105.55B 1.28B USD | 16.98 | ₹3.76 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.59
|
IDR 17.93T 1.15B USD | IDR 1.25M 80.13 USD | IDR 2,460.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 17.93T 1.15B USD | 4.85 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-1.72
|
€903.65M 1.04B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €903.65M 1.04B USD | 0 | €0.00 0 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
+1.92
|
€769.33M 888.07M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €769.33M 888.07M USD | 5.29 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+0.55
|
€625.00M 721.46M USD | €4.00K 4.62K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 9.34T 596.93M USD | IDR 107.20K 6.85 USD | IDR 1,395.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.34T 596.93M USD | 9.75 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.36B 429.62M USD | HK$5.00K 639.31 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.84 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 72.40K 2.04K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.06 USD |
+1
|
€338.17M 390.36M USD | €476.00 549.46 USD | €0.05 0.06 USD | €0.05 0.06 USD | €338.17M 390.36M USD | 5.04 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,855.00 3.37 USD |
-1.55
|
ARS 252.34B 298.27M USD | ARS 6.09K 7.2 USD | ARS 2,750.00 3.25 USD | ARS 2,960.00 3.5 USD | ARS 252.34B 298.27M USD | 4.75 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹473.00 5.72 USD |
+0.32
|
₹17.82B 215.55M USD | ₹922.00 11.15 USD | ₹465.85 5.64 USD | ₹476.85 5.77 USD | ₹17.82B 215.55M USD | 12.96 | ₹36.48 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
