Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (124)
Infrastrukturbetrieb (124)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.43 10.08 USD |
+1.33
|
A$45.04B 31.46B USD | A$6.64M 4.64M USD | A$14.29 9.98 USD | A$14.51 10.14 USD | A$45.04B 31.46B USD | 120.25 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥68.97B 10.18B USD | CN¥18.59M 2.74M USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥68.97B 10.18B USD | 15.37 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.53 2 USD |
-1.02
|
CN¥68.16B 10.06B USD | CN¥14.92M 2.2M USD | CN¥13.40 1.98 USD | CN¥13.72 2.02 USD | CN¥68.16B 10.06B USD | 14.70 | CN¥0.92 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.81 1.59 USD |
-3.22
|
CN¥52.26B 7.71B USD | CN¥20.08M 2.96M USD | CN¥10.60 1.56 USD | CN¥11.27 1.66 USD | CN¥52.26B 7.71B USD | 21.62 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.31 1.45 USD |
-0.62
|
HK$56.98B 7.29B USD | HK$1.56M 199.3K USD | HK$11.25 1.44 USD | HK$11.46 1.47 USD | HK$56.98B 7.29B USD | 10.87 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$296.42 17.55 USD |
-1.8
|
MX$111.09B 6.58B USD | MX$548.60K 32.48K USD | MX$295.40 17.49 USD | MX$305.98 18.12 USD | MX$111.09B 6.58B USD | 12.42 | MX$23.85 1.41 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.30 0.8 USD |
-0.4
|
HK$38.01B 4.86B USD | HK$5.75M 735.27K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$38.01B 4.86B USD | 6.48 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.44 2.57 USD |
-2.24
|
CN¥29.80B 4.4B USD | CN¥9.56M 1.41M USD | CN¥16.92 2.5 USD | CN¥17.82 2.63 USD | CN¥29.80B 4.4B USD | 13.84 | CN¥1.26 0.19 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.58 2 USD |
+0.52
|
CN¥28.39B 4.19B USD | CN¥10.98M 1.62M USD | CN¥13.15 1.94 USD | CN¥13.58 2 USD | CN¥28.39B 4.19B USD | 18.35 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.76 2.63 USD |
+1.62
|
A$5.47B 3.82B USD | A$962.63K 672.46K USD | A$3.73 2.61 USD | A$3.81 2.66 USD | A$5.47B 3.82B USD | 47.00 | A$0.08 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+2.27
|
A$4.78B 3.34B USD | A$2.25M 1.57M USD | A$5.74 4.01 USD | A$5.92 4.14 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.99 1.92 USD |
-3.6
|
HK$25.61B 3.27B USD | HK$1.92M 245K USD | HK$14.85 1.9 USD | HK$15.59 1.99 USD | HK$25.61B 3.27B USD | 10.48 | HK$1.43 0.18 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥21.85B 3.22B USD | CN¥5.93M 875.15K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥21.85B 3.22B USD | 19.56 | CN¥0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥6.67 0.98 USD | CN¥6.93 1.02 USD | CN¥21.07B 3.11B USD | 14.06 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.24 0.21 USD |
+2.68
|
₹208.22B 2.52B USD | ₹19.93M 241.07K USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹208.22B 2.52B USD | 22.38 | ₹0.77 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.21
|
HK$19.61B 2.51B USD | HK$134.70K 17.22K USD | HK$9.35 1.2 USD | HK$9.39 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.06 0.21 USD |
+1.48
|
₹206.05B 2.49B USD | ₹1.42M 17.2K USD | ₹17.00 0.21 USD | ₹17.30 0.21 USD | ₹206.05B 2.49B USD | 22.15 | ₹0.77 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.73 0.86 USD |
-0.59
|
HK$17.07B 2.18B USD | HK$748.00K 95.64K USD | HK$6.65 0.85 USD | HK$6.80 0.87 USD | HK$17.07B 2.18B USD | 13.44 | HK$0.50 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$5.04 0.64 USD |
0
|
HK$15.40B 1.97B USD | HK$1.34M 171.85K USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$15.40B 1.97B USD | 8.99 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.04 1.48 USD |
-0.1
|
CN¥10.44B 1.54B USD | CN¥5.22M 770.54K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥10.44B 1.54B USD | 12.87 | CN¥0.78 0.12 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.86 0.62 USD |
+2.42
|
HK$11.91B 1.52B USD | HK$8.89M 1.14M USD | HK$4.75 0.61 USD | HK$4.89 0.63 USD | HK$11.91B 1.52B USD | 7.47 | HK$0.65 0.08 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥9.99B 1.47B USD | CN¥38.06M 5.62M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥9.99B 1.47B USD | 11.37 | CN¥0.32 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥9.55B 1.41B USD | CN¥21.30M 3.14M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥9.55B 1.41B USD | 51.12 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.24 0.63 USD |
-0.24
|
CN¥9.53B 1.41B USD | CN¥29.26M 4.32M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥9.53B 1.41B USD | 14.13 | CN¥0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$10.16B 1.3B USD | HK$13.17M 1.68M USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$10.16B 1.3B USD | 64.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.79 1.74 USD |
+6.99
|
CN¥8.60B 1.27B USD | CN¥41.41M 6.11M USD | CN¥11.03 1.63 USD | CN¥11.84 1.75 USD | CN¥8.60B 1.27B USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥7.12B 1.05B USD | CN¥4.84M 713.55K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥7.12B 1.05B USD | 14.69 | CN¥0.33 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.10B 900.38M USD | CN¥19.46M 2.87M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.38M USD | 9.71 | CN¥0.39 0.06 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥5.52B 813.79M USD | CN¥9.75M 1.44M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥5.52B 813.79M USD | 415.00 | CN¥0.01 0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥5.48B 808.46M USD | CN¥14.45M 2.13M USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$6.30B 805.14M USD | HK$357.50K 45.71K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥5.44B 803.36M USD | CN¥14.39M 2.12M USD | CN¥2.86 0.42 USD | CN¥2.90 0.43 USD | CN¥5.44B 803.36M USD | 11.51 | CN¥0.25 0.04 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.18 1.05 USD |
+5.71
|
R$3.60B 730.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.33M USD | 6.90 | R$0.75 0.15 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.29 0.42 USD |
+0.46
|
HK$5.50B 702.78M USD | HK$1.17M 149.26K USD | HK$3.29 0.42 USD | HK$3.32 0.42 USD | HK$5.50B 702.78M USD | 8.87 | HK$0.37 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥4.52B 666.46M USD | CN¥173.88M 25.66M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥4.52B 666.46M USD | 24.71 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥3.70B 545.71M USD | CN¥11.88M 1.75M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 123.98K 3.49K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.12 3.85 USD |
+2.07
|
CN¥1.74B 256.98M USD | CN¥1.97M 290.08K USD | CN¥25.35 3.74 USD | CN¥26.19 3.86 USD | CN¥1.74B 256.98M USD | 30.37 | CN¥0.86 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+5.26
|
A$336.21M 234.87M USD | A$364.39K 254.55K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$336.21M 234.87M USD | 40.00 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.61 0.73 USD |
+7.12
|
R$789.50M 160.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.50M 160.02M USD | 51.57 | R$0.07 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.98 0.5 USD |
+0.3
|
PLN 490.07M 124.56M USD | PLN 33.40K 8.49K USD | PLN 1.96 0.5 USD | PLN 1.98 0.5 USD | PLN 490.07M 124.56M USD | 4.71 | PLN 0.42 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.02 2.44 USD |
+12.97
|
R$521.39M 105.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.39M 105.68M USD | 0 | -R$9.01 -1.8 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$504.09M 64.45M USD | HK$12.00K 1.53K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$504.09M 64.45M USD | 0 | -HK$0.12 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+2.7
|
€54.34M 62.73M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 191.43M 40.7M USD | MYR 4.27M 908.21K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 191.43M 40.7M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$284.00M 36.31M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 245.00K 52.09K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.04M 10.87M USD | HK$25.00K 3.2K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.04M 10.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$73.21M 9.36M USD | HK$28.00K 3.58K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$73.21M 9.36M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$6.71M 4.69M USD | A$26.61K 18.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$6.71M 4.69M USD | 0 | -A$0.18 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.01 — |
+9.09
|
$4.18M — | $5.57M — | $0.00 — | $0.01 — | $4.18M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹417.88K 5.06K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.07 — |
0
|
$31.43B — | $17.00 — | $9.60 — | $9.60 — | $31.43B — | 125.87 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.24 1.43 USD |
0
|
€6.25B 7.21B USD | €154.00 177.77 USD | €1.24 1.43 USD | €1.24 1.43 USD | €6.25B 7.21B USD | 10.33 | €0.12 0.14 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.00 2.31 USD |
0
|
€5.72B 6.6B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.72B 6.6B USD | 15.38 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
Promotora y Operadora
PUODY
US
|
$321.62 — |
+0.67
|
$6.03B — | $51.00 — | $320.40 — | $320.43 — | $6.03B — | 12.14 | $26.49 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.80 15.93 USD |
0
|
€5.17B 5.97B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €5.17B 5.97B USD | 11.79 | €1.17 1.35 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.71 0.81 USD |
-0.7
|
€4.26B 4.91B USD | €300.00 346.3 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.26B 4.91B USD | 7.04 | €0.10 0.12 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
0
|
MX$80.58B 4.77B USD | MX$11.10K 657.49 USD | MX$212.29 12.57 USD | MX$216.00 12.79 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €249.00 287.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.54
|
NZ$6.01B 3.43B USD | NZ$111.00 63.35 USD | NZ$7.37 4.21 USD | NZ$7.41 4.23 USD | NZ$6.01B 3.43B USD | 19.91 | NZ$0.37 0.21 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.67 1.93 USD |
-2.91
|
€2.85B 3.29B USD | €2.09K 2.41K USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.85B 3.29B USD | 10.43 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+4.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.64 USD |
0
|
€1.70B 1.96B USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.70B 1.96B USD | 9.25 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.45 10.91 USD |
-2.07
|
€1.61B 1.86B USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.61B 1.86B USD | 7.55 | €1.25 1.44 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€1.31B 1.51B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 7.64 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,660 22.57 USD |
-1.74
|
¥214B 1.32B USD | ¥140K 865.73 USD | ¥3,625 22.35 USD | ¥3,785 23.34 USD | ¥214B 1.32B USD | 10.31 | ¥355 2.19 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
0
|
IDR 19.96T 1.28B USD | IDR 1.25M 80.03 USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 19.96T 1.28B USD | 5.56 | IDR 494.05 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.73 0.73 USD |
+1.59
|
₹100.39B 1.21B USD | ₹57.94K 700.97 USD | ₹59.73 0.72 USD | ₹60.73 0.73 USD | ₹100.39B 1.21B USD | 28.51 | ₹2.13 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.12 0.13 USD |
-0.86
|
€909.26M 1.05B USD | €50.00K 57.72K USD | €0.12 0.13 USD | €0.12 0.13 USD | €909.26M 1.05B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
+0.87
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 3.86 | €0.03 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
+0.56
|
€611.42M 705.78M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €611.42M 705.78M USD | 9.00 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,285.00 0.08 USD |
0
|
IDR 8.60T 549.86M USD | IDR 43.70K 2.79 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 8.60T 549.86M USD | 8.23 | IDR 155.95 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
+1.52
|
HK$3.35B 428.34M USD | HK$51.00K 6.52K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.35B 428.34M USD | 8.81 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$12.00K 1.53K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 121.00K 3.4K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-5.75
|
€274.55M 316.92M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €274.55M 316.92M USD | 4.10 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,455.00 2.9 USD |
-0.2
|
ARS 216.98B 256.48M USD | ARS 10.07K 11.9 USD | ARS 2,415.00 2.85 USD | ARS 2,560.00 3.03 USD | ARS 216.98B 256.48M USD | 4.07 | ARS 602.45 0.71 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹456.15 5.52 USD |
+1.64
|
₹17.18B 207.87M USD | ₹107.12K 1.3K USD | ₹451.30 5.46 USD | ₹482.00 5.83 USD | ₹17.18B 207.87M USD | 12.50 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹454.10 5.49 USD |
+1.26
|
₹17.10B 206.94M USD | ₹7.22K 87.35 USD | ₹451.10 5.46 USD | ₹481.30 5.82 USD | ₹17.10B 206.94M USD | 13.09 | ₹34.68 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
