Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $53.96K 58.99K USD | $41.73 45.62 USD | $42.6 46.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $42.33 46.27 USD |
+0.24
|
$30.41B 33.24B USD | $772.62K 844.57K USD | $42.23 46.16 USD | $42.65 46.62 USD | $30.41B 33.24B USD | 9.51 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.09 9.33 USD |
+0.14
|
$43.8B 28.99B USD | $8.74M 5.79M USD | $13.93 9.22 USD | $14.14 9.36 USD | $43.8B 28.99B USD | 469.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.91 1.8 USD |
-1
|
$88.05B 12.24B USD | $8.61M 1.2M USD | $12.85 1.79 USD | $13.07 1.82 USD | $88.05B 12.24B USD | 16.98 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-2.72
|
$71.67B 9.96B USD | $10.82M 1.51M USD | $15.31 2.13 USD | $15.82 2.2 USD | $71.67B 9.96B USD | 15.87 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-2.34
|
$74.48B 9.52B USD | $2.81M 359.62K USD | $9.53 1.22 USD | $9.81 1.25 USD | $74.48B 9.52B USD | 9.21 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.76 1.5 USD |
+0.75
|
$52.22B 7.26B USD | $10.46M 1.45M USD | $10.52 1.46 USD | $10.82 1.5 USD | $52.22B 7.26B USD | 19.92 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.31 2.7 USD |
+1.22
|
$26.76B 5.42B USD | $16.77M 3.4M USD | $13.24 2.68 USD | $13.53 2.74 USD | $26.76B 5.42B USD | 21.46 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-1.13
|
$41.24B 5.27B USD | $7.37M 942.46K USD | $6.34 0.81 USD | $6.54 0.84 USD | $41.24B 5.27B USD | 6.65 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $5.13 3.4 USD |
+1.58
|
$7.44B 4.93B USD | $2.49M 1.65M USD | $4.98 3.3 USD | $5.13 3.4 USD | $7.44B 4.93B USD | 22.30 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.76 1.91 USD |
-0.58
|
$26.55B 3.69B USD | $5.76M 800.25K USD | $13.59 1.89 USD | $13.86 1.93 USD | $26.55B 3.69B USD | 18.34 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.88 1.01 USD |
-0.51
|
$28.28B 3.62B USD | $468.45K 59.9K USD | $7.85 1 USD | $7.92 1.01 USD | $28.28B 3.62B USD | 9.84 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.57 2.44 USD |
-0.17
|
$25.86B 3.6B USD | $3.18M 442.09K USD | $17.49 2.43 USD | $18.08 2.51 USD | $25.86B 3.6B USD | 17.39 | $1.01 0.14 USD | |
| Verra Mobility Corporation VRRM | $22.38 — |
+1.77
|
$3.57B — | $606.17K — | $21.73 — | $22.41 — | $3.57B — | 117.78 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $11.76 1.5 USD |
+1.03
|
$27.57B 3.53B USD | $1.05M 134.51K USD | $11.68 1.49 USD | $11.96 1.53 USD | $27.57B 3.53B USD | 10.78 | $1.09 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.01 0.57 USD |
-0.53
|
$283.89B 3.43B USD | $8.07M 97.68K USD | $46.76 0.57 USD | $47.9 0.58 USD | $283.89B 3.43B USD | 4.39 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.99 0.57 USD |
-0.57
|
$283.77B 3.43B USD | $738.25K 8.93K USD | $46.74 0.57 USD | $47.89 0.58 USD | $283.77B 3.43B USD | 4.39 | $10.69 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.99 1.53 USD |
-0.18
|
$24.26B 3.37B USD | $1.54M 214.39K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.26B 3.37B USD | 24.97 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.51 0.83 USD |
-0.46
|
$25.87B 3.31B USD | $1.14M 145.76K USD | $6.49 0.83 USD | $6.55 0.84 USD | $25.87B 3.31B USD | 13.85 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
-0.51
|
$18.99B 2.43B USD | $1.2M 153.6K USD | $7.86 1 USD | $7.99 1.02 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.22 2.79 USD |
-0.47
|
$3.61B 2.39B USD | $3.66M 2.42M USD | $4.19 2.77 USD | $4.26 2.82 USD | $3.61B 2.39B USD | 16.87 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,029 13.7 USD |
-0.17
|
$346.13B 2.34B USD | $580.3K 3.92K USD | $2,023 13.66 USD | $2,056 13.88 USD | $346.13B 2.34B USD | 20.24 | $100.23 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.71 0.79 USD |
-0.7
|
$15.87B 2.21B USD | $12.63M 1.76M USD | $5.69 0.79 USD | $5.82 0.81 USD | $15.87B 2.21B USD | 11.89 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.18 0.53 USD |
-0.95
|
$17.01B 2.18B USD | $952K 121.73K USD | $4.16 0.53 USD | $4.24 0.54 USD | $17.01B 2.18B USD | 8.19 | $0.51 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.23 0.73 USD |
-0.57
|
$12.21B 1.7B USD | $15.81M 2.2M USD | $5.22 0.73 USD | $5.35 0.74 USD | $12.21B 1.7B USD | 9.33 | $0.56 0.08 USD | |
| Elecnor, S.A. ENO.MC | $18.12 19.81 USD |
-0.77
|
$1.53B 1.68B USD | $29.63K 32.38K USD | $18.08 19.76 USD | $18.4 20.11 USD | $1.53B 1.68B USD | 0 | -$1.39 -1.5 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.31 1.43 USD |
-1.15
|
$10.72B 1.49B USD | $5.46M 758.91K USD | $10.3 1.43 USD | $10.47 1.46 USD | $10.72B 1.49B USD | 13.93 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $14.81M 1.89M USD | $1.57 0.2 USD | $1.61 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.63 0.64 USD |
+4.51
|
$10.41B 1.45B USD | $38.61M 5.37M USD | $4.49 0.62 USD | $4.68 0.65 USD | $10.41B 1.45B USD | 13.61 | $0.34 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.55
|
$9.99B 1.39B USD | $21.41M 2.98M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.99B 1.39B USD | 13.00 | $0.28 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.11 0.71 USD |
+0.59
|
$7.5B 1.04B USD | $14.37M 2M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.5B 1.04B USD | 15.48 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.28 1.57 USD |
+0.45
|
$7.28B 1.01B USD | $9.04M 1.26M USD | $11.21 1.56 USD | $11.44 1.59 USD | $7.28B 1.01B USD | 25.06 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.98 1.41 USD |
-1.55
|
$4.86B 984.12M USD | $4.98M 1.01M USD | $6.97 1.41 USD | $7.32 1.48 USD | $4.86B 984.12M USD | 5.36 | $1.3 0.26 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.33 0.6 USD |
-0.92
|
$6.97B 969.39M USD | $17.71M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.97B 969.39M USD | 9.02 | $0.48 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.14 0.71 USD |
+1.98
|
$6.83B 949.84M USD | $16.38M 2.28M USD | $5.01 0.7 USD | $5.22 0.73 USD | $6.83B 949.84M USD | 42.83 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.71 1.35 USD |
-1.62
|
$6.3B 876.04M USD | $87.39M 12.15M USD | $9.62 1.34 USD | $10.08 1.4 USD | $6.3B 876.04M USD | 24.89 | $0.39 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.98 0.55 USD |
+0.51
|
$6.04B 839.96M USD | $10.57M 1.47M USD | $3.96 0.55 USD | $4.03 0.56 USD | $6.04B 839.96M USD | 20.94 | $0.19 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $205.6 20.07 USD |
-0.19
|
$8.03B 784.03M USD | $219.06K 21.38K USD | $205 20.01 USD | $209.4 20.44 USD | $8.03B 784.03M USD | 18.69 | $11 1.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.49 0.45 USD |
+0.29
|
$5.84B 746.63M USD | $1.53M 195.37K USD | $3.45 0.44 USD | $3.49 0.45 USD | $5.84B 746.63M USD | 8.30 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.61B 717.14M USD | $106.5K 13.62K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.25 | $0.16 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $16.73M 2.33M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.89 0.54 USD |
+5.14
|
$5.12B 711.73M USD | $139.83M 19.44M USD | $3.71 0.52 USD | $4.07 0.57 USD | $5.12B 711.73M USD | 32.41 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.6 8.16 USD |
+2.34
|
$2.49B 663.96M USD | $286.4K 76.4K USD | $29.6 7.9 USD | $30.8 8.22 USD | $2.49B 663.96M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
-2.84
|
$4.1B 524.24M USD | $75K 9.59K USD | $2.03 0.26 USD | $2.11 0.27 USD | $4.1B 524.24M USD | 8.54 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
0
|
$75.35B 508.64M USD | $654.1K 4.42K USD | $235 1.59 USD | $238 1.61 USD | $75.35B 508.64M USD | 14.04 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.1 0.27 USD |
+3.45
|
$3.48B 444.68M USD | $13K 1.66K USD | $2.03 0.26 USD | $2.1 0.27 USD | $3.48B 444.68M USD | 6.36 | $0.33 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+7.59
|
$5.42T 346.05M USD | $531.95M 33.99K USD | $79 0.0050 USD | $88 0.0056 USD | $5.42T 346.05M USD | 0 | -$4.47 -0.0002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $221.56K 6.23K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.64 3.98 USD |
+1.81
|
$1.91B 265.53M USD | $1.17M 163.2K USD | $28.04 3.9 USD | $28.88 4.02 USD | $1.91B 265.53M USD | 42.74 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.77 USD |
-0.16
|
$752.91M 191.37M USD | $232.6K 59.12K USD | $3.01 0.77 USD | $3.1 0.79 USD | $752.91M 191.37M USD | 5.63 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
+1.87
|
$225.09M 138.9M USD | $52.95K 32.67K USD | $5.3 3.27 USD | $5.45 3.36 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.91 0.59 USD |
+2.46
|
$627.4M 127.16M USD | $60K 12.16K USD | $2.85 0.58 USD | $2.93 0.59 USD | $627.4M 127.16M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
-0.67
|
$448.96M 123.34M USD | $256.93K 70.58K USD | $2.8 0.77 USD | $2.82 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $71.53K 47.34K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.32 0.88 USD |
-1.82
|
$187.39M 37.98M USD | $14.2K 2.88K USD | $4.26 0.86 USD | $4.45 0.9 USD | $187.39M 37.98M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-6.42
|
$175.35M 22.42M USD | $21K 2.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $10.06M 1.29M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.28 0.04 USD |
+0.92
|
$614.48M 7.43M USD | $33.44K 404.53 USD | $3.25 0.04 USD | $3.28 0.04 USD | $614.48M 7.43M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.1 — |
0
|
$28.29B — | $100 — | $9 — | $9 — | $28.29B — | 455.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.83B — | $399 — | $1.15 — | $1.15 — | $9.83B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.08 — |
-6.42
|
$9.83B — | $5 — | $26.8 — | $26.8 — | $9.83B — | 9.32 | $2.69 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.51B 9.3B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.51B 9.3B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.33B — | $1K — | $0.65 — | $0.65 — | $5.33B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
-9.03
|
$4.26B 4.66B USD | $8.2K 8.96K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $4.26B 4.66B USD | 6.40 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
+0.77
|
$3.16B 3.45B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.16B 3.45B USD | 10.91 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.33B — | $100 — | $0.8599 — | $0.8599 — | $3.33B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
-0.69
|
$2.92B 3.19B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.92B 3.19B USD | 14.40 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $4.58 2.83 USD |
-0.43
|
$3.92B 2.42B USD | $1.05K 650.42 USD | $4.58 2.83 USD | $4.6 2.84 USD | $3.92B 2.42B USD | 16.96 | $0.27 0.17 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.41B — | $68 — | $13.35 — | $13.35 — | $2.41B — | 17.89 | $0.7 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.93 USD |
-1.16
|
$2.14B 2.34B USD | $612 669 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 6.10 | $0.14 0.15 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 3WN.F | $11.8 12.9 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.12B 2.32B USD | 19.34 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.2 13.34 USD |
0
|
$2.12B 2.32B USD | $89 97.29 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.12B 2.32B USD | 20.00 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
-0.43
|
$1.93B 2.1B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.93B 2.1B USD | 7.66 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,350 0.28 USD |
-2.9
|
$32.52T 2.08B USD | $2.67M 170.55 USD | $4,330 0.28 USD | $4,510 0.29 USD | $32.52T 2.08B USD | 6.95 | $625.1 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-1.85
|
$1.67B 1.83B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 7.06 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.96 19.63 USD |
-0.11
|
$1.54B 1.69B USD | $0 0 USD | $17.88 19.55 USD | $18.06 19.74 USD | $1.54B 1.69B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,168 14.63 USD |
+1.78
|
$127.29B 859.25M USD | $82.6K 557.57 USD | $2,130 14.38 USD | $2,179 14.71 USD | $127.29B 859.25M USD | 12.57 | $172.36 1.16 USD | |
| Sdiptech AB (publ) 938.F | $18.58 20.31 USD |
+3.86
|
$759.13M 829.83M USD | $0 0 USD | $18.49 20.21 USD | $18.58 20.31 USD | $759.13M 829.83M USD | 18.57 | $1 1.09 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126.5 12.35 USD |
0
|
$8.05B 785.56M USD | $2.83K 276.15 USD | $125 12.2 USD | $127 12.4 USD | $8.05B 785.56M USD | 11.48 | $11.01 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.27B 732.78M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.27B 732.78M USD | 10.99 | $0.15 0.02 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
0
|
$661.78M 723.41M USD | $1.26K 1.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $661.78M 723.41M USD | 7.75 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
+7.96
|
$723.03M — | $20 — | $2.01 — | $2.01 — | $723.03M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-1.57
|
$627.45M 685.89M USD | $1.2K 1.31K USD | $0.19 0.21 USD | $0.19 0.21 USD | $627.45M 685.89M USD | 9.40 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,845 32.71 USD |
+0.83
|
$99.11B 668.99M USD | $35K 236.26 USD | $4,810 32.47 USD | $4,890 33.01 USD | $99.11B 668.99M USD | 8.87 | $546.03 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,600 0.1 USD |
-0.31
|
$9.63T 615.53M USD | $747.1K 47.74 USD | $1,590 0.1 USD | $1,620 0.1 USD | $9.63T 615.53M USD | 9.14 | $174.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.06 USD |
-0.92
|
$501.33M 548.02M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $501.33M 548.02M USD | 5.40 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}