Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Argentinien (2)
- Australien (5)
- Österreich (2)
- Brasilien (4)
- China (21)
- Frankreich (2)
- Deutschland (25)
- Hongkong (18)
- Indien (20)
- Indonesien (5)
- Italien (1)
- Japan (5)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (2)
- Norwegen (1)
- Polen (2)
- Katar (1)
- Singapur (1)
- Spanien (2)
- Surinam (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (156)
Infrastrukturbetrieb (156)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $43.49 47.54 USD |
-0.84
|
$32.09B 35.08B USD | $378.61K 413.87K USD | $43.44 47.49 USD | $43.89 47.98 USD | $32.09B 35.08B USD | 9.77 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $518 566.24 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.54 9.62 USD |
+0.1
|
$45.18B 29.9B USD | $3.94M 2.61M USD | $14.52 9.61 USD | $14.6 9.66 USD | $45.18B 29.9B USD | 726.75 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.08 1.68 USD |
-0.74
|
$83B 11.54B USD | $11.95M 1.66M USD | $12.06 1.68 USD | $12.24 1.7 USD | $83B 11.54B USD | 15.89 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.24 1.44 USD |
-1.58
|
$79.47B 10.16B USD | $6.57M 840.43K USD | $11.16 1.43 USD | $11.5 1.47 USD | $79.47B 10.16B USD | 10.60 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
0
|
$72.79B 10.12B USD | $6.03M 838.63K USD | $15.75 2.19 USD | $15.94 2.22 USD | $72.79B 10.12B USD | 16.10 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.09 1.54 USD |
+0.54
|
$53.82B 7.48B USD | $8.27M 1.15M USD | $10.98 1.53 USD | $11.11 1.54 USD | $53.82B 7.48B USD | 20.16 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.99 0.89 USD |
-2.37
|
$41.9B 5.36B USD | $13.86M 1.77M USD | $6.95 0.89 USD | $7.2 0.92 USD | $41.9B 5.36B USD | 7.06 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.76
|
$7.72B 5.11B USD | $2.25M 1.49M USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.47B — | $1K — | $0.65 — | $0.65 — | $4.47B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.8 1.76 USD |
-1.57
|
$30.54B 3.9B USD | $2.16M 276.69K USD | $13.52 1.73 USD | $14.34 1.83 USD | $30.54B 3.9B USD | 12.32 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.11 2.52 USD |
+1.34
|
$27.97B 3.89B USD | $2.84M 394.86K USD | $17.82 2.48 USD | $18.14 2.52 USD | $27.97B 3.89B USD | 17.75 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $23.99 — |
0
|
$3.82B — | $754.27K — | $23.84 — | $24.36 — | $3.82B — | 114.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.77 1.12 USD |
-0.57
|
$29.02B 3.71B USD | $351.2K 44.91K USD | $8.74 1.12 USD | $8.83 1.13 USD | $29.02B 3.71B USD | 9.43 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
+0.22
|
$26.56B 3.69B USD | $7.06M 982.06K USD | $13.58 1.89 USD | $13.74 1.91 USD | $26.56B 3.69B USD | 15.88 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.06 0.58 USD |
-1.01
|
$290.23B 3.51B USD | $14.81M 179.16K USD | $47.8 0.58 USD | $49.24 0.6 USD | $290.23B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$290.05B 3.51B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $290.05B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
-1.76
|
$25.62B 3.28B USD | $2.74M 350.6K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.62B 3.28B USD | 13.69 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.54 1.47 USD |
-0.19
|
$23.46B 3.26B USD | $3.04M 422.55K USD | $10.5 1.46 USD | $10.58 1.47 USD | $23.46B 3.26B USD | 23.42 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.9 3.24 USD |
-0.81
|
$4.19B 2.77B USD | $19.23K 12.73K USD | $4.9 3.24 USD | $4.93 3.26 USD | $4.19B 2.77B USD | 19.60 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.76 0.61 USD |
-2.66
|
$19.18B 2.45B USD | $3.21M 410.18K USD | $4.68 0.6 USD | $4.9 0.63 USD | $19.18B 2.45B USD | 8.81 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
-0.78
|
$17.57B 2.44B USD | $8.53M 1.19M USD | $6.27 0.87 USD | $6.36 0.88 USD | $17.57B 2.44B USD | 12.89 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.52 0.96 USD |
-2.21
|
$18.12B 2.32B USD | $4.98M 636.9K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.12B 2.32B USD | 6.31 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $19.94 21.8 USD |
-2.01
|
$1.69B 1.85B USD | $128.75K 140.74K USD | $19.84 21.69 USD | $20.5 22.41 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-1.35
|
$12.1B 1.68B USD | $12.33M 1.72M USD | $5.09 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.29 | $0.55 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.84 0.67 USD |
-1.22
|
$11.01B 1.53B USD | $11.79M 1.64M USD | $4.8 0.67 USD | $4.92 0.68 USD | $11.01B 1.53B USD | 13.44 | $0.36 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.23 1.42 USD |
-0.97
|
$10.74B 1.49B USD | $4.26M 592.46K USD | $10.16 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 13.82 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-4.49
|
$11.36B 1.45B USD | $25.13M 3.21M USD | $1.49 0.19 USD | $1.57 0.2 USD | $11.36B 1.45B USD | 24.83 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
-0.83
|
$9.88B 1.37B USD | $15.91M 2.21M USD | $3.56 0.49 USD | $3.6 0.5 USD | $9.88B 1.37B USD | 12.75 | $0.28 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.19 0.86 USD |
-2.67
|
$8.45B 1.18B USD | $25.17M 3.5M USD | $6.14 0.85 USD | $6.37 0.89 USD | $8.45B 1.18B USD | 38.68 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.79 1.58 USD |
+2.5
|
$5.42B 1.1B USD | $6.69M 1.36M USD | $7.59 1.54 USD | $7.89 1.6 USD | $5.42B 1.1B USD | 6.60 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.87 0.68 USD |
-2.01
|
$7.59B 1.05B USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.59B 1.05B USD | 15.70 | $0.31 0.04 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.45 0.62 USD |
-0.45
|
$7.2B 1B USD | $12.24M 1.7M USD | $4.41 0.61 USD | $4.49 0.62 USD | $7.2B 1B USD | 9.27 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.75 1.49 USD |
-1.19
|
$7.02B 976.63M USD | $9.25M 1.29M USD | $10.7 1.49 USD | $10.91 1.52 USD | $7.02B 976.63M USD | 23.88 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.13 0.57 USD |
-2.36
|
$6.42B 892.72M USD | $11.54M 1.6M USD | $4.12 0.57 USD | $4.23 0.59 USD | $6.42B 892.72M USD | 22.94 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $15.2K 1.48K USD | $205 20.01 USD | $208.4 20.34 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-1.37
|
$6.04B 772.3M USD | $2.04M 261.1K USD | $3.58 0.46 USD | $3.67 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.92 1.1 USD |
-2.7
|
$5.28B 734.39M USD | $17.02M 2.37M USD | $7.9 1.1 USD | $8.2 1.14 USD | $5.28B 734.39M USD | 20.84 | $0.38 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.69 0.37 USD |
-1.47
|
$5.16B 717.63M USD | $16.09M 2.24M USD | $2.68 0.37 USD | $2.74 0.38 USD | $5.16B 717.63M USD | 9.27 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
+1.14
|
$5.45B 697.44M USD | $334.2K 42.73K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.35 0.47 USD |
-1.76
|
$4.49B 623.91M USD | $14.5M 2.02M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.49B 623.91M USD | 25.76 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.15 6.98 USD |
-2.06
|
$2.13B 567.41M USD | $698.32K 186.29K USD | $26.05 6.95 USD | $26.75 7.14 USD | $2.13B 567.41M USD | 47.54 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $251 1.69 USD |
+0.4
|
$80.14B 540.97M USD | $238.5K 1.61K USD | $250 1.69 USD | $251 1.69 USD | $80.14B 540.97M USD | 14.86 | $16.88 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+0.48
|
$4.2B 537.02M USD | $107K 13.68K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
0
|
$3.59B 459.5M USD | $6K 767.18 USD | $2.17 0.28 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $431.28K 12.14K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $43.3M 2.77K USD | $77 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.1 4.05 USD |
-1.72
|
$1.97B 274.53M USD | $878.7K 122.18K USD | $29.03 4.04 USD | $29.84 4.15 USD | $1.97B 274.53M USD | 40.41 | $0.72 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+1.02
|
$736.84M 187.29M USD | $118.29K 30.07K USD | $2.93 0.74 USD | $3 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+4.89
|
$786.95M 159.5M USD | $309.2K 62.67K USD | $3.5 0.71 USD | $3.65 0.74 USD | $786.95M 159.5M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.67 0.73 USD |
-2.02
|
$426.4M 117.14M USD | $45.19K 12.41K USD | $2.67 0.73 USD | $2.72 0.75 USD | $426.4M 117.14M USD | 11.10 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
-1.18
|
$175.36M 22.42M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+0.6
|
$167.33M 21.4M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+20
|
$127.73M 16.33M USD | $29.3M 3.75M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.11 0.07 USD |
0
|
$9.34M 6.18M USD | $746 493.75 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.34M 6.18M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$27.98B — | $100 — | $9 — | $9 — | $27.98B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
-0.37
|
$10.16B — | $905 — | $1.35 — | $1.35 — | $10.16B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.21 1.32 USD |
-0.82
|
$8.77B 9.59B USD | $470 513.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.77B 9.59B USD | 10.08 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$9.1B — | $3 — | $25.99 — | $25.99 — | $9.1B — | 9.59 | $2.71 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.55
|
$4.64B 5.07B USD | $695 759.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.64B 5.07B USD | 6.95 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.87B — | $100 — | $1.27 — | $1.27 — | $3.87B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
-1.32
|
$3.32B 3.63B USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.32B 3.63B USD | 12.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-1.35
|
$2.82B 3.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.82B 3.08B USD | 14.59 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
-1.85
|
$4.55B 2.81B USD | $485 299.29 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.55B 2.81B USD | 19.62 | $0.27 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.53B — | $125 — | $0.5899 — | $0.5899 — | $2.53B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.35B — | $166 — | $13.5 — | $14 — | $2.35B — | 19.56 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
-1.92
|
$2.11B 2.31B USD | $882 964.15 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.11B 2.31B USD | 8.50 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
-0.62
|
$2.04B 2.23B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,809.5 12.21 USD |
-0.58
|
$308.69B 2.08B USD | $38.9K 262.59 USD | $1,807.5 12.2 USD | $1,815 12.25 USD | $308.69B 2.08B USD | 18.04 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
0
|
$1.84B 2.01B USD | $89 97.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.84B 2.01B USD | 17.50 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.2 11.15 USD |
-0.97
|
$1.82B 1.99B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.82B 1.99B USD | 16.99 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $19.44 21.25 USD |
-2.51
|
$1.68B 1.84B USD | $0 0 USD | $19.44 21.25 USD | $20 21.86 USD | $1.68B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $6.36M 406.38 USD | $3,710 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.58 | $667.3 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-2.72
|
$1.43B 1.56B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.56B USD | 4.47 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,542 17.16 USD |
-0.43
|
$148.38B 1B USD | $13.6K 91.8 USD | $2,535 17.11 USD | $2,556 17.25 USD | $148.38B 1B USD | 11.12 | $228.49 1.54 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $18.6 20.33 USD |
-0.53
|
$738.06M 806.8M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $738.06M 806.8M USD | 20.43 | $0.91 0.99 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.96K 190.83 USD | $127.5 12.45 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,320 35.91 USD |
-1.48
|
$110.9B 748.58M USD | $10K 67.5 USD | $5,320 35.91 USD | $5,420 36.59 USD | $110.9B 748.58M USD | 11.01 | $482.76 3.26 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$676.03M 738.99M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $676.03M 738.99M USD | 7.95 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$5B 694.68M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5B 694.68M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$687.01M — | $151 — | $1.94 — | $1.94 — | $687.01M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$595.21M 650.65M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $595.21M 650.65M USD | 9.50 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,747 11.79 USD |
+0.23
|
$95.2B 642.61M USD | $12.7K 85.73 USD | $1,731 11.68 USD | $1,749 11.81 USD | $95.2B 642.61M USD | 11.69 | $149.38 1.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-1.39
|
$476.51M 520.89M USD | $23 25.14 USD | $1.42 1.55 USD | $1.44 1.57 USD | $476.51M 520.89M USD | 14.19 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,315 0.08 USD |
-1.5
|
$7.94T 507.51M USD | $589.7K 37.68 USD | $1,310 0.08 USD | $1,330 0.08 USD | $7.94T 507.51M USD | 7.34 | $178.97 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}