Wirtschaftszweig: Industriewerte Branche: Infrastrukturbetrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (127)
- {{item.name}}
- Alle Bereiche
- Industriewerte (127)
Infrastrukturbetrieb (127)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.71 10.28 USD |
-2.19
|
A$45.90B 32.06B USD | A$5.75M 4.02M USD | A$14.58 10.19 USD | A$15.01 10.48 USD | A$45.90B 32.06B USD | 98.06 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥64.55B 9.52B USD | CN¥11.42M 1.68M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.86 1.75 USD |
+0.94
|
CN¥59.75B 8.82B USD | CN¥9.17M 1.35M USD | CN¥11.48 1.69 USD | CN¥11.93 1.76 USD | CN¥59.75B 8.82B USD | 12.61 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.09 1.64 USD |
+2.21
|
CN¥53.62B 7.91B USD | CN¥7.30M 1.08M USD | CN¥10.56 1.56 USD | CN¥11.10 1.64 USD | CN¥53.62B 7.91B USD | 20.16 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.68 1.24 USD |
+0.31
|
HK$48.77B 6.24B USD | HK$5.24M 670K USD | HK$9.44 1.21 USD | HK$9.79 1.25 USD | HK$48.77B 6.24B USD | 8.88 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$276.34 16.36 USD |
-0.97
|
MX$103.58B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.58B 6.13B USD | 7.80 | MX$35.40 2.1 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
+0.2
|
A$7.39B 5.16B USD | A$48.14M 33.63M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.22 0.8 USD |
+0.48
|
HK$37.56B 4.8B USD | HK$4.15M 530.56K USD | HK$6.09 0.78 USD | HK$6.30 0.81 USD | HK$37.56B 4.8B USD | 6.09 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥28.89B 4.26B USD | CN¥6.53M 963.45K USD | CN¥13.63 2.01 USD | CN¥14.00 2.07 USD | CN¥28.89B 4.26B USD | 17.94 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.00 2.36 USD |
+0.38
|
CN¥27.34B 4.03B USD | CN¥4.27M 629.79K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥27.34B 4.03B USD | 14.54 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$5.26B 3.67B USD | A$1.90M 1.32M USD | A$6.34 4.43 USD | A$6.51 4.55 USD | A$5.26B 3.67B USD | 20.09 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.70 2.14 USD |
+2.64
|
HK$28.53B 3.65B USD | HK$1.87M 239.61K USD | HK$15.41 1.97 USD | HK$16.85 2.15 USD | HK$28.53B 3.65B USD | 13.14 | HK$1.27 0.16 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.29 1.22 USD |
+1.84
|
CN¥21.04B 3.1B USD | CN¥3.51M 518.21K USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥21.04B 3.1B USD | 19.73 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.20 0.26 USD |
+0.05
|
₹256.05B 3.1B USD | ₹6.40M 77.44K USD | ₹20.97 0.25 USD | ₹21.39 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.08 0.26 USD |
-0.61
|
₹254.60B 3.08B USD | ₹491.19K 5.94K USD | ₹20.96 0.25 USD | ₹21.20 0.26 USD | ₹254.60B 3.08B USD | 30.11 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.52 1.22 USD |
+1.28
|
HK$19.90B 2.55B USD | HK$577.75K 73.87K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$19.90B 2.55B USD | 10.69 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,068 13.96 USD |
+0.1
|
¥353B 2.38B USD | ¥819K 5.53K USD | ¥2,060 13.9 USD | ¥2,128 14.36 USD | ¥353B 2.38B USD | 9.45 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥15.44B 2.28B USD | CN¥12.30M 1.82M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥15.44B 2.28B USD | 10.97 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.52 0.83 USD |
+1.4
|
HK$16.55B 2.12B USD | HK$202.00K 25.83K USD | HK$6.41 0.82 USD | HK$6.55 0.84 USD | HK$16.55B 2.12B USD | 13.58 | HK$0.48 0.06 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.50 0.7 USD |
-0.9
|
HK$13.48B 1.72B USD | HK$3.94M 503.34K USD | HK$5.49 0.7 USD | HK$5.61 0.72 USD | HK$13.48B 1.72B USD | 5.97 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.39 0.56 USD |
+1.39
|
HK$13.42B 1.72B USD | HK$882.00K 112.77K USD | HK$4.26 0.54 USD | HK$4.40 0.56 USD | HK$13.42B 1.72B USD | 8.28 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$12.47B 1.59B USD | HK$20.99M 2.68M USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$12.47B 1.59B USD | 38.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥9.83B 1.45B USD | CN¥6.11M 900.83K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥9.83B 1.45B USD | 11.00 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.05 0.6 USD |
+1.76
|
CN¥9.46B 1.4B USD | CN¥13.32M 1.97M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥9.46B 1.4B USD | 8.26 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥9.11B 1.34B USD | CN¥25.31M 3.74M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥9.11B 1.34B USD | 9.48 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
0
|
€1.11B 1.28B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥8.50B 1.25B USD | CN¥11.24M 1.66M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥8.50B 1.25B USD | 15.75 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.37 1.83 USD |
+0.73
|
CN¥7.94B 1.17B USD | CN¥3.29M 485.69K USD | CN¥12.01 1.77 USD | CN¥12.36 1.82 USD | CN¥7.94B 1.17B USD | 6.21 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.40 1.5 USD |
+1.93
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 6.91 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.41 1.39 USD |
-3.39
|
CN¥6.87B 1.01B USD | CN¥19.11M 2.82M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥6.87B 1.01B USD | 13.63 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥6.35B 937.43M USD | CN¥6.00M 885.56K USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥6.35B 937.43M USD | 13.53 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥6.18B 911.84M USD | CN¥14.93M 2.2M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥6.18B 911.84M USD | 66.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥5.52B 814.86M USD | CN¥9.86M 1.45M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥5.52B 814.86M USD | 10.71 | CN¥0.32 0.05 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.74 0.48 USD |
+1.08
|
HK$6.26B 800.12M USD | HK$1.43M 182.59K USD | HK$3.68 0.47 USD | HK$3.82 0.49 USD | HK$6.26B 800.12M USD | 10.10 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥5.35B 789.42M USD | CN¥17.30M 2.55M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥5.33B 786.07M USD | CN¥9.33M 1.38M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥5.33B 786.07M USD | 15.26 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.85 0.24 USD |
-1.6
|
HK$5.70B 728.96M USD | HK$461.00K 58.94K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$5.70B 728.96M USD | 10.27 | HK$0.18 0.02 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥3.67B 541.26M USD | CN¥10.72M 1.58M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥3.67B 541.26M USD | 23.41 | CN¥0.12 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥3.66B 539.96M USD | CN¥7.74M 1.14M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥3.66B 539.96M USD | 26.85 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 8.03T 512.97M USD | IDR 160.85M 10.28K USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 8.03T 512.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$3.34B 427.06M USD | HK$13.00K 1.66K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 7.95 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 13.94B 392.19M USD | THB 81.52K 2.29K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.05 3.55 USD |
+0.42
|
CN¥1.60B 236.61M USD | CN¥2.19M 322.6K USD | CN¥23.28 3.43 USD | CN¥24.23 3.58 USD | CN¥1.60B 236.61M USD | 34.35 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
-5.95
|
A$332.30M 232.13M USD | A$626.45K 437.62K USD | A$0.77 0.54 USD | A$0.84 0.59 USD | A$332.30M 232.13M USD | 79.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.55 0.92 USD |
+0.89
|
R$995.08M 201.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.08M 201.69M USD | 75.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.82 0.46 USD |
+0.78
|
PLN 449.03M 114.13M USD | PLN 7.63K 1.94K USD | PLN 1.82 0.46 USD | PLN 1.82 0.46 USD | PLN 449.03M 114.13M USD | 5.04 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.25 2.28 USD |
+5.53
|
R$487.99M 98.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.99M 98.91M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.32 6.14 USD |
0
|
€76.08M 87.82M USD | €110.00 126.98 USD | €5.32 6.14 USD | €5.32 6.14 USD | €76.08M 87.82M USD | 13.30 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.32 0.17 USD |
-5.71
|
HK$621.86M 79.51M USD | HK$86.00K 11K USD | HK$1.20 0.15 USD | HK$1.34 0.17 USD | HK$621.86M 79.51M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.95 3.04 USD |
-2.85
|
PLN 272.05M 69.15M USD | PLN 859.00 218.34 USD | PLN 11.95 3.04 USD | PLN 12.00 3.05 USD | PLN 272.05M 69.15M USD | 29.87 | PLN 0.40 0.1 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$248.00M 31.71M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.30 0.04 USD |
-2.96
|
HK$243.49M 31.13M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$243.49M 31.13M USD | 5.89 | HK$0.05 0.006 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 251.00K 53.37K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$4.24M 542.14K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-2.88
|
HK$98.69M 12.62M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.69M 12.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.77 0.06 USD |
-1.04
|
₹888.15M 10.75M USD | ₹114.54K 1.39K USD | ₹4.62 0.06 USD | ₹5.00 0.06 USD | ₹888.15M 10.75M USD | 3.26 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$49.81M 6.37M USD | HK$290.00K 37.08K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$49.81M 6.37M USD | 0 | HK$0.00 0 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+59.57
|
$6.25M — | $12.60M — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.00 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$2.00K 1.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.56 0.0067 USD |
-1.75
|
₹379.31M 4.59M USD | ₹204.22K 2.47K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹379.31M 4.59M USD | 18.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.98 — |
+0.37
|
$34.26B — | $300.00 — | $10.05 — | $10.05 — | $34.26B — | 99.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.17 | $2.01 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.03 1.19 USD |
+0.98
|
€5.19B 5.99B USD | €1.16K 1.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €5.19B 5.99B USD | 8.58 | €0.12 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.73 — |
+0.23
|
$5.92B — | $23.00 — | $312.81 — | $315.00 — | $5.92B — | 7.86 | $40.16 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.80 14.78 USD |
-3.76
|
€4.80B 5.54B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €4.80B 5.54B USD | 7.19 | €1.78 2.05 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 29.83 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
-1.2
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
+0.73
|
€4.17B 4.81B USD | €144.00 166.22 USD | €0.69 0.8 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$198.00 11.72 USD |
<0.01
|
MX$74.22B 4.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.22B 4.39B USD | 5.59 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.61
|
NZ$6.71B 3.83B USD | NZ$403.00 229.98 USD | NZ$8.20 4.68 USD | NZ$8.20 4.68 USD | NZ$6.71B 3.83B USD | 21.02 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.83 2.11 USD |
+2.81
|
€3.13B 3.61B USD | €790.00 911.92 USD | €1.83 2.11 USD | €1.83 2.11 USD | €3.13B 3.61B USD | 13.07 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.10 12.81 USD |
+2.78
|
€1.90B 2.19B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.90B 2.19B USD | 9.32 | €1.19 1.37 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.90 12.58 USD |
0
|
€1.86B 2.15B USD | €740.00 854.21 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.86B 2.15B USD | 9.15 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
0
|
€1.80B 2.08B USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,480 30.24 USD |
0
|
¥262B 1.77B USD | ¥90K 606.18 USD | ¥4,435 29.94 USD | ¥4,530 30.58 USD | ¥262B 1.77B USD | 14.47 | ¥310 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.47 0.55 USD |
+1.72
|
€1.45B 1.67B USD | €2.30K 2.65K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.45B 1.67B USD | 7.90 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.59 0.68 USD |
-1.67
|
€1.45B 1.67B USD | €3.22K 3.72K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.45B 1.67B USD | 5.89 | €0.10 0.12 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,860.00 0.18 USD |
-2.72
|
IDR 20.76T 1.33B USD | IDR 2.48M 158.71 USD | IDR 2,840.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 20.76T 1.33B USD | 5.92 | IDR 483.04 0.03 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-3.2
|
€878.20M 1.01B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €878.20M 1.01B USD | 6.04 | €0.02 0.02 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.64 0.73 USD |
-0.59
|
₹77.72B 940.24M USD | ₹138.36K 1.67K USD | ₹60.40 0.73 USD | ₹61.48 0.74 USD | ₹77.72B 940.24M USD | 16.04 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $8.00 — | $2.06 — | $2.06 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.47 USD |
+2.54
|
€686.14M 792.04M USD | €1.20K 1.39K USD | €0.40 0.47 USD | €0.40 0.47 USD | €686.14M 792.04M USD | 10.09 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.96B 732.51M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
-2.91
|
€616.34M 711.46M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €616.34M 711.46M USD | 10.00 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 8.84T 564.84M USD | IDR 3.20K 0.2 USD | IDR 1,320.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.84T 564.84M USD | 7.58 | IDR 173.98 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$3.15B 402.33M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.33M USD | 5.00 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 14.06B 395.52M USD | THB 75.80K 2.13K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,375.00 3.99 USD |
+0.9
|
ARS 298.30B 352.6M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 298.30B 352.6M USD | 8.44 | ARS 399.84 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}