$2.5T
Marktkapitalisierung
$76.65B
24-Stunden-Volumen
BTC 50.91%     ETH 15.11%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $438.5
-1.47
$215.46B $628.96K $444.16 $451.59 $215.46B 35.59 $12.57
BHP Group Limited  BHP.AX $45.96 30.42 USD
+0.97
$232.76B 154.05B USD $3.39M 2.24M USD $45.55 30.15 USD $45.97 30.43 USD $232.76B 154.05B USD 20.51 $2.24 1.48 USD
BHP Group Limited  BHP1.F $27.41 29.96 USD
+0.07
$140.56B 153.65B USD $8.32K 9.09K USD $27.41 29.96 USD $28.23 30.86 USD $140.56B 153.65B USD 20.15 $1.36 1.49 USD
BHP Group Limited  BHPLF $29.84
+1.79
$150.77B $1.65K $29.06 $30.27 $150.77B 19.90 $1.46
BHP Group Limited  BHP $58.91
+0.36
$150.77B $350.14K $58.54 $60.02 $150.77B 20.05 $2.92
Rio Tinto Group  RIO.AX $132.26 87.54 USD
+3.41
$214.75B 142.14B USD $851.18K 563.36K USD $129 85.38 USD $132.26 87.54 USD $214.75B 142.14B USD 13.95 $9.48 6.27 USD
Rio Tinto Group  RIO1.DE $63.19 69.1 USD
+2.51
$102.15B 111.66B USD $56.7K 100.58K USD $62.54 68.36 USD $63.96 69.92 USD $102.15B 111.66B USD 10.99 $5.75 6.29 USD
Rio Tinto Group  RIO1.F $61.37 68.79 USD
-2.9
$102.15B 111.66B USD $1.34K 10.74K USD $62.08 67.86 USD $63.9 69.85 USD $102.15B 111.66B USD 10.94 $5.75 6.29 USD
L'Air Liquide S.A.  0NWF.IL $0 204.66 USD
0
$100.65B 110.02B USD $184.78K 696.33 USD $0 0 USD $0 0 USD $100.65B 110.02B USD 30.89 $6.06 6.62 USD
Rio Tinto  RIO $67.65
+1.52
$107.15B $910.86K $65.99 $68.05 $107.15B 10.71 $6.16
L'Air Liquide S.A.  AI.PA $188.44 204.83 USD
+0.36
$97.91B 107.02B USD $58.48K 562.54K USD $186.52 203.89 USD $190.46 208.2 USD $97.91B 107.02B USD 31.97 $5.86 6.41 USD
L'Air Liquide S.A.  AIQUY $39.96
+0.86
$105.91B $70.89K $39.62 $39.93 $105.91B 31.47 $1.26
Southern Copper  SCCO $111.58
0
$89.1B $198.61K $114.75 $120.37 $89.1B 36.82 $3.13
Shin-Etsu Chemical Co., Ltd.  4063.T $6,536 44.12 USD
+0.06
$13.04T 88.03B USD $2.09M 14.12K USD $6,432 43.42 USD $6,564 44.31 USD $13.04T 88.03B USD 24.52 $266.51 1.8 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71
-3.52
$85.07B $874.92K $20.84 $21.83 $85.07B 23.98 $0.87
The Sherwin-Williams Company  SHW $323.01
+5.57
$80.87B $1.21M $315.05 $319.25 $80.87B 34.36 $9.26
Freeport-McMoRan Inc.  0R2O.IL $0
0
$76.85B $91.84K $0 $0 $76.85B 33.80 $1.47
Glencore plc  8GC.F $5.49 6.12 USD
+0.27
$69.09B 75.53B USD $4.6K 148.47K USD $5.41 5.92 USD $5.71 6.24 USD $69.09B 75.53B USD 17.50 $0.32 0.35 USD
Glencore  GLCNF $6
+1.87
$72.93B $115.24K $5.96 $6.08 $72.93B 17.64 $0.34
Glencore plc  GLNCY $11.76
0
$72.56B $400.43K $11.88 $12.11 $72.56B 17.55 $0.68
Freeport-McMoRan  FCX $48.32
-1.29
$70.96B $15.78M $49.33 $52.42 $70.96B 38.64 $1.28
Saudi Basic Industries Corporation  2010.SR $85.9 22.92 USD
-2.83
$257.7B 68.75B USD $0 0 USD $0 0 USD $0 0 USD $257.7B 68.75B USD 199.76 $0.43 0.11 USD
Zijin Mining Group Company  ZIJMF $2.24
+2.75
$65.37B $1.74K $2.25 $2.35 $65.37B 21.27 $0.11
Zijin Mining Group Company Limited  2899.HK $17.8 2.28 USD
-0.22
$511.22B 65.37B USD $30.13M 3.85M USD $17.42 2.23 USD $17.86 2.28 USD $511.22B 65.37B USD 20.45 $0.87 0.11 USD
Zijin Mining Group Company Limited  601899.SS $17.87 2.53 USD
-0.39
$468B 65.07B USD $140.59M 20.73M USD $17.78 2.47 USD $18.35 2.55 USD $468B 65.07B USD 22.73 $0.8 0.11 USD
Ecolab  ECL $218.16
0
$63.38B $956.66K $219.22 $222.32 $63.38B 46.28 $4.79
EIDP, Inc.  CTA-PB $71.18
+0.2
$61.77B $789 $71.18 $71.47 $61.77B 0 $0
CRH  CRH $77.79
+0.24
$56.68B $2.92M $81.91 $83.77 $56.68B 19.03 $4.33
Vale S.A.  CVLC.F $11.9 13.01 USD
+2.48
$50.93B 55.68B USD $9.78K 10.69K USD $11.62 12.71 USD $11.96 13.07 USD $50.93B 55.68B USD 6.95 $1.71 1.87 USD
Vale S.A.  XVALO.MC $11.6 12.99 USD
+0.26
$50.85B 55.58B USD $33.67K 655.88 USD $0 0 USD $0 0 USD $50.85B 55.58B USD 6.98 $1.7 1.86 USD
Vale S.A.  0LBF.IL $0
0
$53.97B $21.91K $0 $0 $53.97B 5.13 $2.35
Holcim AG  0QKY.IL $0 89.69 USD
0
$47.26B 53.78B USD $506.5K 7.4K USD $0 0 USD $0 0 USD $47.26B 53.78B USD 13.70 $5.75 6.54 USD
Vale S.A.  VALE3.SA $61.63 12.49 USD
-0.37
$263.79B 53.47B USD $0 0 USD $0 0 USD $0 0 USD $263.79B 53.47B USD 6.61 $9.32 1.89 USD
Vale  VALE $12.4
+1.56
$52.23B $34.8M $11.96 $12.37 $52.23B 6.56 $1.83
Fortescue Ltd  FMG.AX $25.61 16.95 USD
-0.56
$78.84B 52.18B USD $2.84M 1.88M USD $25.42 16.82 USD $25.97 17.19 USD $78.84B 52.18B USD 8.89 $2.88 1.91 USD
Fortescue  FSUGY $31.98
-0.71
$51.85B $23.32K $33.1 $33.89 $51.85B 8.85 $3.74
Air Products and Chemicals  APD $231.64
0
$51.47B $1.55M $230.68 $235.37 $51.47B 22.11 $10.47
Saudi Arabian Mining Company (Ma'aden)  1211.SR $52.2 13.93 USD
-0.57
$192.71B 51.41B USD $0 0 USD $0 0 USD $0 0 USD $192.71B 51.41B USD 121.39 $0.43 0.11 USD
Holcim AG  HOLN.SW $78.98 89.86 USD
+0.3
$44.37B 50.49B USD $851.73K 969.08K USD $78.52 89.34 USD $79.58 90.54 USD $44.37B 50.49B USD 14.76 $5.35 6.09 USD
BASF SE  BAS.F $50.79 56.37 USD
-1.47
$46.1B 50.39B USD $8.33K 13.88K USD $51.57 56.37 USD $52.77 57.68 USD $46.1B 50.39B USD 206.28 $0.25 0.27 USD
BASF SE  BAS.DE $51.15 56.46 USD
+1.23
$46.1B 50.39B USD $430.92K 2.95M USD $51.43 56.22 USD $52.77 57.68 USD $46.1B 50.39B USD 206.59 $0.25 0.27 USD
BASF SE  0BFA.IL $0 56.45 USD
0
$46.09B 50.38B USD $3.03M 3.39K USD $0 0 USD $0 0 USD $46.09B 50.38B USD 206.55 $0.25 0.27 USD
Grupo México, S.A.B. de C.V  GMBXF $6.02
-0.79
$49.8B $43.17K $6.15 $6.36 $49.8B 13.77 $0.45
BASF SE  BASFY $13.37
-1.11
$49.45B $89.95K $13.6 $13.77 $49.45B 194.85 $0.07
Sika AG  0Z4C.IL $0 299.74 USD
0
$43.37B 49.34B USD $24.69K 19.52K USD $0 0 USD $0 0 USD $43.37B 49.34B USD 42.97 $6.13 6.97 USD
Holcim AG  HCMLY $16.98
+0.04
$48.76B $41.27K $17.15 $17.37 $48.76B 14.67 $1.17
Sika AG  SIKA.SW $263.4 299.69 USD
-1.64
$42.26B 48.08B USD $318.42K 362.3K USD $260.8 296.73 USD $271.4 308.8 USD $42.26B 48.08B USD 39.66 $6.64 7.55 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $103.31 6.12 USD
-2.2
$804.27B 47.62B USD $4.63M 274.37K USD $102.15 6.05 USD $111.82 6.62 USD $804.27B 47.62B USD 13.94 $7.41 0.44 USD
Newmont Corporation  NMM.DE $36.19 41.16 USD
+0.32
$43.41B 47.45B USD $1K 48.93K USD $36.94 40.38 USD $38.8 42.41 USD $43.41B 47.45B USD 0 -$2.8 -3.06 USD
Nucor  NUE $191.36
0
$46.68B $1.18M $193.02 $198.99 $46.68B 10.81 $17.99
Sika AG  SXYAY $27.98
-1.55
$46.44B $49.95K $28.59 $28.94 $46.44B 39.26 $0.73
Newmont Corporation  NGT.TO $51.55 39.55 USD
+0.33
$61.44B 45.59B USD $190.11K 387.24K USD $52.83 39.2 USD $56.79 42.14 USD $61.44B 45.59B USD 0 -$4.11 -3.04 USD
Newmont  NEM $37.71
0
$44.54B $1.88M $38.31 $41.3 $44.54B 0 -$3
Givaudan SA  0QPS.IL $0 4564.68 USD
0
$38.5B 43.81B USD $3.12K 15.93 USD $0 0 USD $0 0 USD $38.5B 43.81B USD 42.88 $93.55 106.44 USD
Givaudan SA  GIVN.SW $3,916 4455.57 USD
-2.22
$36.13B 41.11B USD $17.84K 20.3K USD $3,909 4447.6 USD $4,054 4612.58 USD $36.13B 41.11B USD 40.65 $96.33 109.6 USD
Dow  DOW $56.66
0
$40.84B $2.55M $57.56 $58.62 $40.84B 70.35 $0.82
Givaudan SA  GVDNY $87.01
+1.94
$39.71B $9.14K $85.39 $86.38 $39.71B 40.49 $2.11
Wanhua Chemical Group Co., Ltd.  600309.SS $86.87 12.23 USD
-0.15
$276.11B 38.39B USD $5.14M 1.35M USD $86.03 11.96 USD $88.2 12.26 USD $276.11B 38.39B USD 16.40 $5.36 0.75 USD
Anglo American plc  NGLB.DE $25.98 28.4 USD
+3.67
$34.75B 37.99B USD $41.82K 45.71K USD $25.52 27.9 USD $26.27 28.72 USD $34.75B 37.99B USD 118.09 $0.22 0.24 USD
Corteva  CTVA $54.84
+0.07
$37.57B $1.5M $53.65 $55.69 $37.57B 41.35 $1.3
Martin Marietta Materials  MLM $575.89
0
$37.22B $556.91K $600.16 $606.78 $37.22B 31.14 $19.33
Anglo American plc  NGLOY $13.53
-0.11
$36.44B $154.8K $13.56 $14.02 $36.44B 123.81 $0.11
Vulcan Materials Company  VMC $252.06
0
$34.76B $500.1K $261.29 $264.67 $34.76B 37.16 $7.07
Barrick Gold Corporation  ABR.DE $15.49 18.89 USD
+0.48
$30.33B 33.16B USD $21.59K 327.48K USD $16.96 18.54 USD $17.82 19.48 USD $30.33B 33.16B USD 25.78 $0.67 0.73 USD
LyondellBasell Industries  LYB $100.74
0
$33.04B $1.2M $101.23 $103.35 $33.04B 15.66 $6.48
Asian Paints Limited  ASIANPAINT.NS $2,818.45 34.1 USD
-1.26
$2.7T 32.71B USD $145.52K 1.76K USD $2,812.35 34.02 USD $2,835 34.3 USD $2.7T 32.71B USD 49.62 $56.8 0.69 USD
Barrick Gold Corporation  ABR.F $15.07 18.3 USD
-2.24
$29.45B 32.19B USD $7.67K 66.2K USD $16.74 18.3 USD $17.81 19.47 USD $29.45B 32.19B USD 24.98 $0.67 0.73 USD
Barrick Gold Corporation  ABX.TO $22.84 18.28 USD
+1.47
$43.24B 32.09B USD $7.35M 4M USD $24.43 18.13 USD $26.05 19.33 USD $43.24B 32.09B USD 24.87 $0.99 0.73 USD
PPG Industries  PPG $132.94
+1.56
$31.64B $3.69M $133.59 $136.66 $31.64B 25.12 $5.35
Barrick Gold  GOLD $16.45
-1.47
$31.59B $4.27M $17.72 $18.95 $31.59B 24.80 $0.72
Agnico Eagle Mines Limited  AEM.TO $86.24 62.81 USD
+1.1
$42.17B 31.3B USD $444.03K 1.39M USD $83.83 62.21 USD $88.27 65.5 USD $42.17B 31.3B USD 15.64 $5.41 4.01 USD
Newmont Corporation  0R28.IL $0
0
$30.91B $64.29K $0 $0 $30.91B 0 -$0.98
DuPont de Nemours, Inc.  DD $73.89
0
$30.85B $1.92M $73.34 $76 $30.85B 67.70 $1.09
Agnico Eagle Mines  AEM $63.09
+0.27
$30.81B $495.4K $60.8 $64.2 $30.81B 15.55 $3.95
Antofagasta  ANFGF $29.25
+5.03
$28.84B $1.8K $28.15 $29.25 $28.84B 34.41 $0.85
Klabin  KLBAY $9.85
0
$27.16B $5.3K $9.85 $9.85 $27.16B 51.84 $0.19
ArcelorMittal S.A.  0RP9.IL $0 28.12 USD
0
$24.53B 26.81B USD $808.62K 7.3K USD $0 0 USD $0 0 USD $24.53B 26.81B USD 5.30 $4.85 5.3 USD
Nutrien Ltd.  NTR.TO $71.56 54.11 USD
-0.18
$36.06B 26.76B USD $244.76K 740.14K USD $72.35 53.69 USD $74.8 55.51 USD $36.06B 26.76B USD 21.07 $3.46 2.57 USD
Nutrien  NTR $52.92
-3.06
$26.35B $2.3M $52.5 $54.37 $26.35B 20.91 $2.53
CMOC Group Limited  D7N.F $0.88 0.97 USD
-1.91
$23.94B 26.17B USD $6K 6.56K USD $0.88 0.97 USD $0.88 0.97 USD $23.94B 26.17B USD 17.65 $0.05 0.05 USD
Klabin S.A.  KLBN11.SA $24.22 5.05 USD
-1.62
$128.62B 26.07B USD $1.61M 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 37.71 $0.66 0.13 USD
CMOC Group Limited  3993.HK $7.68 0.98 USD
+1.05
$203.42B 26.01B USD $18.08M 2.31M USD $7.35 0.94 USD $7.71 0.99 USD $203.42B 26.01B USD 18.73 $0.41 0.05 USD
CMOC Group Limited  603993.SS $8.82 1.25 USD
-0.34
$185.89B 25.85B USD $145.39M 20.53M USD $8.64 1.2 USD $9.03 1.26 USD $185.89B 25.85B USD 23.57 $0.38 0.05 USD
CMOC  CMCLF $1
+8.35
$25.68B $2.1K $0.9399 $1 $25.68B 19.93 $0.05
Novozymes A/S  NVZMY $54.63
-2.24
$25.64B $6.55K $54.54 $55.04 $25.64B 34.79 $1.57
Teck Resources Limited  TECK-B.TO $62.03 48.98 USD
-1.27
$34.2B 25.38B USD $692.78K 824.01K USD $65.56 48.65 USD $69.41 51.51 USD $34.2B 25.38B USD 14.22 $4.64 3.44 USD
JSW Steel Limited  JSWSTEEL.NS $854.95 10.34 USD
-1.33
$2.08T 25.19B USD $227.2K 2.75K USD $850.25 10.29 USD $862.9 10.44 USD $2.08T 25.19B USD 18.58 $46.01 0.56 USD
Teck Resources  TECK $47.9
-1.38
$24.99B $4.98M $47.56 $50.46 $24.99B 14.12 $3.39
Tata Steel Limited  TATASTEEL.NS $163.5 1.98 USD
-0.94
$2.04T 24.69B USD $55.32M 669.25K USD $163 1.97 USD $166 2.01 USD $2.04T 24.69B USD 0 -$2.75 -0.03 USD
Tata Steel Limited  TTST.IL $19.75
-0.75
$24.32B $1.75K $0 $0 $24.32B 123.43 $0.16
Tata Steel Limited  TATASTEEL.BO $160.8 1.95 USD
-1.65
$2.01T 24.29B USD $1.32M 15.93K USD $158.75 1.92 USD $161.95 1.96 USD $2.01T 24.29B USD 0 -$2.75 -0.03 USD
Wheaton Precious Metals Corp.  WPM.TO $71.44 52.94 USD
+1.2
$32.33B 23.99B USD $187.06K 602.85K USD $70.88 52.6 USD $74.72 55.45 USD $32.33B 23.99B USD 43.76 $1.63 1.21 USD
Wheaton Precious Metals  WPM $52.41
-0.13
$23.62B $216.33K $51.4 $54.3 $23.62B 43.52 $1.19
Franco-Nevada Corporation  FNV.TO $163.04 120.7 USD
+0.64
$31.26B 23.19B USD $120.09K 312.26K USD $161.93 120.16 USD $169.7 125.93 USD $31.26B 23.19B USD 0 -$3.33 -2.4 USD
ArcelorMittal S.A.  MTS.MC $23.82 28.12 USD
+0.04
$20.91B 22.86B USD $156.81K 752.08 USD $0 0 USD $0 0 USD $20.91B 22.86B USD 25.21 $1.02 1.11 USD
ArcelorMittal S.A.  MT.AS $23.71 28.12 USD
-0.21
$20.91B 22.86B USD $1.85M 4.11M USD $25.64 28.03 USD $26.34 28.79 USD $20.91B 22.86B USD 25.21 $1.02 1.11 USD
ArcelorMittal S.A.  ARRD.DE $23.76 28.12 USD
-0.04
$20.91B 22.86B USD $14.5K 15.88K USD $25.67 28.06 USD $26.28 28.73 USD $20.91B 22.86B USD 25.21 $1.02 1.11 USD
Franco-Nevada  FNV $119.32
0
$22.84B $46.88K $117.44 $123.45 $22.84B 0 -$2.43
Nippon Steel Corporation  5401.T $3,600 24.3 USD
+0.06
$3.31T 22.38B USD $3.68M 24.85K USD $3,572 24.11 USD $3,638 24.56 USD $3.31T 22.38B USD 6.05 $594.75 4.01 USD
ArcelorMittal S.A.  MT $26.92
-2.22
$22.3B $1.82M $26.86 $27.91 $22.3B 24.69 $1.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen