Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $458.7 — |
-0.48
|
$215.92B — | $1.22M — | $458.28 — | $462.43 — | $215.92B — | 33.33 | $13.76 — | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$125.62B — | $831 — | $24.01 — | $24.01 — | $125.62B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.46 | $3.46 2.29 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$120.83B — | $2.21M — | $47.56 — | $48.08 — | $120.83B — | 10.62 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.59 — |
-0.5
|
$119.99B — | $35.86K — | $41.52 — | $41.79 — | $119.99B — | 31.50 | $1.32 — | |
| L'Air Liquide S.A. AI.PA | $179.8 196.55 USD |
+0.82
|
$105.31B 115.12B USD | $24.44K 26.71K USD | $179.3 196 USD | $180.22 197 USD | $105.31B 115.12B USD | 31.43 | $5.72 6.25 USD | |
| BHP Group Limited BHP1.F | $20.34 22.23 USD |
-1
|
$103.19B 112.81B USD | $7.17K 7.83K USD | $20.34 22.23 USD | $20.34 22.23 USD | $103.19B 112.81B USD | 10.42 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$166.05B 109.9B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $166.05B 109.9B USD | 9.36 | $10.91 7.22 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.66 196.39 USD |
+0.55
|
$96.59B 105.58B USD | $34 37.17 USD | $179.44 196.15 USD | $179.98 196.74 USD | $96.59B 105.58B USD | 29.64 | $6.06 6.62 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$92.52B — | $1.81M — | $56.87 — | $57.27 — | $92.52B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.F | $48.83 53.37 USD |
+0.37
|
$78.86B 86.21B USD | $776 848.27 USD | $48.64 53.16 USD | $49.15 53.73 USD | $78.86B 86.21B USD | 7.92 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.DE | $48.8 53.34 USD |
+0.12
|
$78.67B 86B USD | $15K 16.4K USD | $48.55 53.07 USD | $48.8 53.34 USD | $78.67B 86B USD | 7.92 | $6.16 6.73 USD | |
| The Sherwin-Williams Company SHW | $331.47 — |
+0.13
|
$83.07B — | $1.44M — | $329.9 — | $333.95 — | $83.07B — | 31.35 | $10.57 — | |
| Southern Copper SCCO | $95.25 — |
-0.08
|
$76.59B — | $767.45K — | $95 — | $96.15 — | $76.59B — | 21.16 | $4.5 — | |
| Ecolab ECL | $260.22 — |
-0.43
|
$73.78B — | $1.15M — | $260.04 — | $262.14 — | $73.78B — | 35.45 | $7.34 — | |
| Zijin Mining Group Company ZIJMF | $2.54 — |
+0.4
|
$68.17B — | $38.07K — | $2.53 — | $2.58 — | $68.17B — | 13.36 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.12 2.44 USD |
+0.63
|
$530.04B 67.77B USD | $29.05M 3.71M USD | $18.92 2.42 USD | $19.36 2.48 USD | $530.04B 67.77B USD | 13.09 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.41 2.56 USD |
+0.22
|
$483.49B 67.23B USD | $87.65M 12.19M USD | $18.34 2.55 USD | $18.61 2.59 USD | $483.49B 67.23B USD | 13.73 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $49.97 — |
-0.56
|
$66.84B — | $4.47K — | $49.97 — | $50.5 — | $66.84B — | 13.39 | $3.73 — | |
| Newmont Corporation NGT.TO | $79.32 58.86 USD |
-0.49
|
$88.82B 65.91B USD | $63.11K 46.83K USD | $78.73 58.42 USD | $79.84 59.25 USD | $88.82B 65.91B USD | 13.22 | $6 4.45 USD | |
| Newmont NEM | $58.26 — |
-0.44
|
$64.84B — | $9.27M — | $57.9 — | $59.03 — | $64.84B — | 13.27 | $4.39 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.43 — |
+0.68
|
$64.07B — | $11.66K — | $41.43 — | $41.43 — | $64.07B — | 28.18 | $1.47 — | |
| Holcim AG HCMLY | $23.2 — |
-0.77
|
$63.92B — | $17.59K — | $22.65 — | $23.79 — | $63.92B — | 18.12 | $1.28 — | |
| Holcim AG 0QKY.IL | $92.49 105.23 USD |
-0.19
|
$55.45B 63.09B USD | $1.29K 1.47K USD | $91.96 104.63 USD | $92.49 105.23 USD | $55.45B 63.09B USD | 16.08 | $5.75 6.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.76 123.75 USD |
-0.73
|
$83.96B 62.3B USD | $211.07K 156.63K USD | $166.25 123.37 USD | $167.89 124.58 USD | $83.96B 62.3B USD | 25.89 | $6.44 4.78 USD | |
| Agnico Eagle Mines AEM | $122.65 — |
-1.02
|
$61.75B — | $2.36M — | $122.21 — | $124.64 — | $61.75B — | 26.09 | $4.7 — | |
| Newmont Corporation NMM.DE | $50 54.65 USD |
-0.09
|
$56.45B 61.71B USD | $140 153.04 USD | $50 54.65 USD | $50 54.65 USD | $56.45B 61.71B USD | 13.08 | $3.82 4.18 USD | |
| Air Products and Chemicals APD | $275.38 — |
-0.6
|
$61.28B — | $718.76K — | $275.23 — | $279.2 — | $61.28B — | 39.68 | $6.94 — | |
| CRH CRH | $89.03 — |
-0.87
|
$60B — | $3.83M — | $88.92 — | $90.79 — | $60B — | 18.90 | $4.71 — | |
| Freeport-McMoRan FCX | $41.18 — |
-0.46
|
$59.14B — | $4.94M — | $41.15 — | $41.57 — | $59.14B — | 33.75 | $1.22 — | |
| Shin-Etsu Chemical SHECF | $31.5 — |
+3.96
|
$58.99B — | $351 — | $31.5 — | $31.5 — | $58.99B — | 16.93 | $1.86 — | |
| Holcim AG HOLN.SW | $92.9 105.7 USD |
+1.2
|
$51.19B 58.24B USD | $596K 678.12K USD | $91.9 104.56 USD | $92.9 105.7 USD | $51.19B 58.24B USD | 17.79 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.45 — |
+1.31
|
$57.87B — | $41.57K — | $15.43 — | $15.57 — | $57.87B — | 16.61 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,408 29.76 USD |
-0.5
|
$8.26T 55.72B USD | $6.87M 46.38K USD | $4,408 29.76 USD | $4,455 30.07 USD | $8.26T 55.72B USD | 16.36 | $269.34 1.82 USD | |
| Corteva CTVA | $74.12 — |
-0.12
|
$50.56B — | $3.72M — | $74.04 — | $74.84 — | $50.56B — | 44.65 | $1.66 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.16 6.23 USD |
-3.39
|
$846.04B 50.1B USD | $999.25K 59.17K USD | $104.87 6.21 USD | $108.99 6.45 USD | $846.04B 50.1B USD | 11.50 | $9.14 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.2 12.86 USD |
+1.9
|
$182.92B 48.8B USD | $6.74M 1.8M USD | $46.8 12.48 USD | $48.35 12.9 USD | $182.92B 48.8B USD | 49.18 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.25B — | $142.26K — | $7.65 — | $7.76 — | $46.25B — | 0 | -$0.26 — | |
| Givaudan SA GVDNY | $100.02 — |
-0.44
|
$46.14B — | $5.49K — | $100 — | $100.79 — | $46.14B — | 34.60 | $2.89 — | |
| Newmont Corporation 0R28.IL | $58.02 — |
-0.82
|
$46.11B — | $198 — | $57.73 — | $59.55 — | $46.11B — | 0 | -$0.98 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$44.41B — | $100 — | $5.68 — | $5.68 — | $44.41B — | 11.83 | $0.48 — | |
| Glencore plc 8GC.F | $3.36 3.67 USD |
+0.72
|
$40.57B 44.35B USD | $1.3K 1.42K USD | $3.36 3.67 USD | $3.36 3.67 USD | $40.57B 44.35B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.2 14.46 USD |
-1.99
|
$162.6B 43.38B USD | $2.89M 769.79K USD | $54.2 14.46 USD | $55.3 14.75 USD | $162.6B 43.38B USD | 602.22 | $0.09 0.02 USD | |
| BASF SE BASFY | $11.97 — |
-0.99
|
$42.98B — | $9.62K — | $11.97 — | $12.09 — | $42.98B — | 49.87 | $0.24 — | |
| Sika AG SXYAY | $26.47 — |
+0.91
|
$42.47B — | $1.42K — | $26.31 — | $26.49 — | $42.47B — | 27.86 | $0.95 — | |
| Givaudan SA GIVN.SW | $4,039 4595.52 USD |
+0.1
|
$37.26B 42.4B USD | $8.05K 9.16K USD | $4,034 4589.83 USD | $4,066 4626.24 USD | $37.26B 42.4B USD | 34.28 | $117.82 134.05 USD | |
| Vale S.A. 0LBF.IL | $9.37 — |
+0.75
|
$41.9B — | $266 — | $9.37 — | $9.37 — | $41.9B — | 3.98 | $2.35 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123.15 91.38 USD |
-1.3
|
$55.89B 41.47B USD | $206.36K 153.13K USD | $122.8 91.12 USD | $124.32 92.25 USD | $55.89B 41.47B USD | 66.20 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $91.07 — |
-0.2
|
$41.33B — | $985.18K — | $90.76 — | $91.9 — | $41.33B — | 66.47 | $1.37 — | |
| BASF SE BAS.DE | $41.86 45.76 USD |
+0.99
|
$37.36B 40.84B USD | $145.38K 158.92K USD | $41.66 45.54 USD | $41.91 45.81 USD | $37.36B 40.84B USD | 50.43 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.83 45.73 USD |
-0.1
|
$37.33B 40.81B USD | $9.01K 9.85K USD | $41.69 45.57 USD | $41.89 45.79 USD | $37.33B 40.81B USD | 167.31 | $0.25 0.27 USD | |
| BASF SE BAS.F | $41.8 45.69 USD |
+0.55
|
$37.31B 40.78B USD | $947 1.04K USD | $41.6 45.47 USD | $41.86 45.76 USD | $37.31B 40.78B USD | 50.36 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $214.9 244.51 USD |
+0.12
|
$35.38B 40.25B USD | $624 709.98 USD | $213.8 243.26 USD | $214.9 244.51 USD | $35.38B 40.25B USD | 35.05 | $6.13 6.97 USD | |
| Vale S.A. XVALO.MC | $8.6 9.4 USD |
+2.61
|
$36.71B 40.13B USD | $660 721.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.71B 40.13B USD | 7.16 | $1.2 1.31 USD | |
| Vale VALE | $9.3 — |
-0.53
|
$39.7B — | $32.75M — | $9.28 — | $9.46 — | $39.7B — | 6.73 | $1.38 — | |
| Heidelberg Materials AG 0MG2.IL | $174.8 191.08 USD |
+0.16
|
$36.24B 39.61B USD | $109 119.15 USD | $174 190.21 USD | $174.8 191.08 USD | $36.24B 39.61B USD | 17.83 | $9.8 10.71 USD | |
| Sika AG SIKA.SW | $215.2 244.85 USD |
+1.32
|
$34.53B 39.29B USD | $174.04K 198.02K USD | $213.4 242.8 USD | $215.2 244.85 USD | $34.53B 39.29B USD | 27.76 | $7.75 8.82 USD | |
| Vale S.A. CVLC.F | $8.22 8.99 USD |
-0.22
|
$35.1B 38.37B USD | $1.63K 1.78K USD | $8.22 8.99 USD | $8.22 8.99 USD | $35.1B 38.37B USD | 6.85 | $1.2 1.31 USD | |
| Heidelberg Materials AG HLBZF | $206.75 — |
+1.85
|
$36.89B — | $3 — | $206.75 — | $206.75 — | $36.89B — | 18.52 | $11.16 — | |
| Barrick Mining Corporation ABX.TO | $28.77 21.35 USD |
-0.48
|
$49.47B 36.71B USD | $834K 618.88K USD | $28.63 21.25 USD | $28.94 21.48 USD | $49.47B 36.71B USD | 15.89 | $1.81 1.34 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$36.67B — | $7.5K — | $0.39 — | $0.4199 — | $36.67B — | 0 | $0 — | |
| Vulcan Materials Company VMC | $258.14 — |
-0.35
|
$34.1B — | $702.34K — | $257.55 — | $261.76 — | $34.1B — | 36.35 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $174.75 191.03 USD |
+0.72
|
$31.18B 34.08B USD | $18.39K 20.1K USD | $174 190.21 USD | $175 191.3 USD | $31.18B 34.08B USD | 18.09 | $9.66 10.56 USD | |
| Novozymes A/S NVZMY | $72.56 — |
-3.46
|
$33.93B — | $359 — | $72.56 — | $72.56 — | $33.93B — | 63.64 | $1.14 — | |
| Franco-Nevada Corporation FNV.TO | $230.23 170.84 USD |
-0.09
|
$44.35B 32.91B USD | $82K 60.85K USD | $229.54 170.33 USD | $231.84 172.04 USD | $44.35B 32.91B USD | 52.32 | $4.4 3.27 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Martin Marietta Materials MLM | $538.79 — |
-0.48
|
$32.48B — | $373.07K — | $536.54 — | $546.01 — | $32.48B — | 30.85 | $17.46 — | |
| Franco-Nevada FNV | $168.21 — |
-0.44
|
$32.41B — | $610.91K — | $167.77 — | $169.28 — | $32.41B — | 52.40 | $3.21 — | |
| Nutrien Ltd. NTR.TO | $84.39 62.62 USD |
-1.18
|
$41.14B 30.53B USD | $574.42K 426.26K USD | $84.18 62.46 USD | $85.49 63.44 USD | $41.14B 30.53B USD | 58.19 | $1.45 1.08 USD | |
| Nutrien NTR | $62.34 — |
+0.6
|
$30.39B — | $2.09M — | $61.85 — | $62.58 — | $30.39B — | 58.81 | $1.06 — | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.23B 29.94B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.23B 29.94B USD | 7.53 | $1.95 1.29 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,011.2 12.23 USD |
+1.52
|
$2.47T 29.86B USD | $2.01M 24.34K USD | $993.6 12.02 USD | $1,024 12.39 USD | $2.47T 29.86B USD | 70.51 | $14.34 0.17 USD | |
| Nucor NUE | $126.18 — |
+3.26
|
$29.12B — | $3.29M — | $125.31 — | $129.1 — | $29.12B — | 22.25 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $66.86 — |
-0.42
|
$27.98B — | $1.77M — | $66.77 — | $67.58 — | $27.98B — | 2228.66 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.24 28.68 USD |
-1
|
$25.02B 27.35B USD | $1.08K 1.18K USD | $26.05 28.48 USD | $26.24 28.68 USD | $25.02B 27.35B USD | 5.41 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,275.1 27.52 USD |
+0.31
|
$2.18T 26.39B USD | $247.29K 2.99K USD | $2,263 27.38 USD | $2,282.9 27.62 USD | $2.18T 26.39B USD | 59.35 | $38.33 0.46 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.29 | $0.66 0.13 USD | |
| PPG Industries PPG | $108.24 — |
+0.65
|
$24.57B — | $1.79M — | $106.96 — | $108.5 — | $24.57B — | 19.15 | $5.65 — | |
| AngloGold Ashanti AU | $48.12 — |
-0.43
|
$24.26B — | $2.84M — | $47.38 — | $48.57 — | $24.26B — | 15.67 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.68 — |
+1.39
|
$23.49B — | $1.52M — | $30.27 — | $31.01 — | $23.49B — | 19.54 | $1.57 — | |
| WANHUA CHEM 600309.SS | $53.19 7.4 USD |
-0.39
|
$167B 23.22B USD | $14.02M 1.95M USD | $53.19 7.4 USD | $53.82 7.48 USD | $167B 23.22B USD | 13.96 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.39 1.84 USD |
+0.92
|
$1.9T 22.99B USD | $8.13M 98.42K USD | $150.63 1.82 USD | $153.17 1.85 USD | $1.9T 22.99B USD | 55.82 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $152.25 1.84 USD |
+0.86
|
$1.9T 22.98B USD | $350.8K 4.24K USD | $150.6 1.82 USD | $153.2 1.85 USD | $1.9T 22.98B USD | 55.36 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.3 28.75 USD |
+1.74
|
$20.82B 22.76B USD | $17.45K 19.07K USD | $26.01 28.43 USD | $26.32 28.77 USD | $20.82B 22.76B USD | 19.19 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MT.AS | $26.3 28.75 USD |
+1.74
|
$20.82B 22.76B USD | $150.93K 164.99K USD | $26.04 28.47 USD | $26.31 28.76 USD | $20.82B 22.76B USD | 19.19 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.25 28.69 USD |
+1.59
|
$20.79B 22.72B USD | $4.74K 5.18K USD | $26.14 28.57 USD | $26.25 28.69 USD | $20.79B 22.72B USD | 19.16 | $1.37 1.5 USD | |
| CMOC Group Limited 603993.SS | $7.78 1.08 USD |
+0.39
|
$162.43B 22.59B USD | $125.3M 17.42M USD | $7.73 1.07 USD | $7.9 1.1 USD | $162.43B 22.59B USD | 10.95 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $6.85 0.88 USD |
-0.87
|
$175.12B 22.39B USD | $11.57M 1.48M USD | $6.81 0.87 USD | $6.99 0.89 USD | $175.12B 22.39B USD | 8.78 | $0.78 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.2 5.29 USD |
-0.06
|
$1.85T 22.35B USD | $6.65M 80.5K USD | $434.75 5.26 USD | $441.7 5.34 USD | $1.85T 22.35B USD | 17.84 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.7 32.75 USD |
+0.5
|
$1.84T 22.22B USD | $329.67K 3.99K USD | $2,683 32.46 USD | $2,732.9 33.06 USD | $1.84T 22.22B USD | 48.78 | $55.48 0.67 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$21.89B — | $32.85K — | $0.8399 — | $0.8499 — | $21.89B — | 9.00 | $0.1 — | |
| Gold Fields GFI | $24.32 — |
+0.12
|
$21.83B — | $1.98M — | $24 — | $24.71 — | $21.83B — | 17.62 | $1.38 — | |
| Tata Steel Limited TTST.IL | $17.35 — |
-0.86
|
$21.36B — | $2.19K — | $17.35 — | $17.4 — | $21.36B — | 108.43 | $0.16 — | |
| Vedanta Limited VEDL.NS | $444.35 5.38 USD |
+1.1
|
$1.74T 20.99B USD | $4.66M 56.32K USD | $437.7 5.3 USD | $449.5 5.44 USD | $1.74T 20.99B USD | 11.50 | $38.63 0.47 USD | |
| Vedanta Limited VEDL.BO | $444.05 5.37 USD |
+1.03
|
$1.73T 20.98B USD | $180.21K 2.18K USD | $437.75 5.3 USD | $449.3 5.44 USD | $1.73T 20.98B USD | 11.49 | $38.63 0.47 USD | |
| Nippon Steel Corporation NPSCY | $6.47 — |
+1.89
|
$20.29B — | $104.9K — | $6.25 — | $6.68 — | $20.29B — | 8.40 | $0.77 — | |
| Dow DOW | $28.5 — |
-3.19
|
$20.15B — | $12.17M — | $28.48 — | $29.42 — | $20.15B — | 71.25 | $0.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||