$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $516.50
+1.78
$238.80B $174.32K $511.07 $517.17 $238.80B 34.27 $15.07
BHP Group Limited  BHPLF $43.78
-3.93
$222.43B $1.86K $41.99 $45.00 $222.43B 21.78 $2.01
BHP Group Limited  BHP $85.02
-4.23
$215.97B $531.44K $84.81 $86.56 $215.97B 21.14 $4.02
BHP Group Limited  BHP.AX A$61.24 40.53 USD
-2.48
A$311.14B 205.93B USD A$7.07M 4.68M USD A$60.97 40.35 USD A$62.41 41.31 USD A$311.14B 205.93B USD 21.71 A$2.82 1.87 USD
BHP Group Limited  BHP1.F €37.07 40.52 USD
-2.65
€188.34B 205.88B USD €3.26K 3.56K USD €36.90 40.34 USD €37.79 41.3 USD €188.34B 205.88B USD 22.06 €1.68 1.84 USD
Rio Tinto Group  RIO.AX A$184.58 122.17 USD
-1.86
A$300.17B 198.67B USD A$1.04M 687.04K USD A$183.98 121.77 USD A$186.25 123.27 USD A$300.17B 198.67B USD 21.63 A$8.53 5.65 USD
Rio Tinto  RIO $102.64
-2.62
$166.92B $476.43K $102.48 $103.62 $166.92B 16.88 $6.08
Rio Tinto Group  RIO1.DE €88.64 96.9 USD
-2.21
€144.15B 157.58B USD €30.72K 33.58K USD €88.58 96.83 USD €90.02 98.4 USD €144.15B 157.58B USD 16.91 €5.24 5.73 USD
Southern Copper  SCCO $181.35
-6.56
$151.30B $218.94K $180.73 $186.70 $151.30B 30.73 $5.90
L'Air Liquide S.A.  AIQUY $42.16
+1.1
$121.65B $1.74K $42.07 $42.33 $121.65B 29.90 $1.41
L'Air Liquide S.A.  AI.PA €183.94 201.07 USD
+1.24
€106.15B 116.04B USD €240.90K 263.33K USD €182.00 198.95 USD €184.20 201.36 USD €106.15B 116.04B USD 30.20 €6.09 6.66 USD
Zijin Mining Group Company  ZIJMF $4.25
-2.07
$113.01B $10.00K $4.30 $4.30 $113.01B 12.50 $0.34
Zijin Mining Group Company Limited  2899.HK HK$32.96 4.21 USD
-1.08
HK$876.43B 112.06B USD HK$42.66M 5.45M USD HK$32.74 4.19 USD HK$33.78 4.32 USD HK$876.43B 112.06B USD 12.53 HK$2.63 0.34 USD
Newmont  NEM $103.73
-4.25
$110.74B $788.93K $103.66 $105.48 $110.74B 13.45 $7.71
Zijin Mining Group Company Limited  601899.SS CN¥29.63 4.12 USD
-2.34
CN¥787.88B 109.55B USD CN¥271.62M 37.77M USD CN¥29.53 4.11 USD CN¥30.85 4.29 USD CN¥787.88B 109.55B USD 13.05 CN¥2.27 0.32 USD
L'Air Liquide S.A.  0NWF.IL €183.94 201.07 USD
+1.44
€98.89B 108.1B USD €2.99K 3.27K USD €176.54 192.98 USD €185.00 202.23 USD €98.89B 108.1B USD 30.35 €6.06 6.62 USD
Zijin Mining Group Company Limited  ZIJMY $81.00
-4.5
$107.69B $774.00 $81.00 $81.16 $107.69B 12.07 $6.71
Zijin Mining Group Company Limited  FJZ.F €3.67 4.01 USD
+2.5
€97.64B 106.73B USD €1.08K 1.18K USD €3.60 3.94 USD €3.67 4.01 USD €97.64B 106.73B USD 12.66 €0.29 0.32 USD
Newmont Corporation  NMM.DE €90.00 98.38 USD
-3.73
€96.08B 105.03B USD €6.35K 6.95K USD €89.68 98.03 USD €92.68 101.31 USD €96.08B 105.03B USD 13.55 €6.64 7.26 USD
Freeport-McMoRan Inc.  0R2O.IL $65.62
-5.99
$101.47B $14.18K $65.33 $69.40 $101.47B 44.63 $1.47
Glencore  GLCNF $8.00
-1.84
$94.43B $250.00 $8.00 $8.00 $94.43B 266.66 $0.03
Freeport-McMoRan  FCX $65.59
-5.89
$94.29B $1.90M $65.16 $67.27 $94.29B 34.70 $1.89
Grupo México, S.A.B. de C.V  GMBXF $12.01
-3.69
$93.50B $3.18K $11.90 $12.25 $93.50B 16.91 $0.71
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$201.92 11.96 USD
-4.42
MX$1.57T 93.08B USD MX$81.52K 4.83K USD MX$201.75 11.95 USD MX$208.15 12.33 USD MX$1.57T 93.08B USD 16.40 MX$12.31 0.73 USD
Glencore plc  GLNCY $15.86
-3.23
$92.90B $8.59K $15.86 $15.99 $92.90B 264.33 $0.06
Shin-Etsu Chemical Co., Ltd.  4063.T ¥7,350 49.61 USD
-3.81
¥14T 92.12B USD ¥6M 41.18K USD ¥7,233 48.82 USD ¥7,539 50.89 USD ¥14T 92.12B USD 29.14 ¥252 1.7 USD
Freeport-McMoRan Inc.  FPMB.DE €56.63 61.9 USD
-5.38
€81.41B 88.99B USD €9.77K 10.68K USD €56.63 61.9 USD €59.15 64.66 USD €81.41B 88.99B USD 34.74 €1.63 1.78 USD
Agnico Eagle Mines Limited  AEM.TO CA$237.50 176.24 USD
-3.35
CA$118.76B 88.13B USD CA$48.29K 35.83K USD CA$237.46 176.21 USD CA$241.00 178.84 USD CA$118.76B 88.13B USD 16.15 CA$14.70 10.91 USD
Glencore plc  8GC.F €6.88 7.52 USD
-2.41
€80.60B 88.11B USD €4.79K 5.24K USD €6.87 7.51 USD €7.04 7.7 USD €80.60B 88.11B USD 229.33 €0.03 0.03 USD
Shin-Etsu Chemical  SHECF $46.43
-3.07
$86.21B $100.00 $46.50 $46.50 $86.21B 29.38 $1.58
Agnico Eagle Mines  AEM $169.26
-4.22
$84.64B $273.54K $169.26 $172.80 $84.64B 15.93 $10.62
Shin-Etsu Chemical Co., Ltd.  SHECY $22.64
-5.19
$84.08B $9.45K $22.64 $22.75 $84.08B 28.65 $0.79
Newmont Corporation  0R28.IL $104.00
-4.59
$82.66B $9.44K $103.90 $111.00 $82.66B 0 -$0.98
The Sherwin-Williams Company  SHW $306.17
+2.02
$75.51B $187.40K $301.34 $306.55 $75.51B 29.41 $10.41
Ecolab  ECL $259.11
+1.86
$72.92B $87.73K $256.35 $261.29 $72.92B 35.01 $7.40
Barrick Mining Corporation  ABX.TO CA$56.80 42.15 USD
-4.46
CA$95.17B 70.62B USD CA$402.81K 298.91K USD CA$56.80 42.15 USD CA$57.82 42.91 USD CA$95.17B 70.62B USD 11.33 CA$5.01 3.72 USD
CRH  CRH $105.47
-1.03
$70.47B $267.13K $105.27 $107.06 $70.47B 19.56 $5.39
Vale S.A.  0LBF.IL $15.56
-2.75
$69.57B $19.75K $15.41 $15.79 $69.57B 6.62 $2.35
Vale S.A.  VALE3.SA R$79.83 16.18 USD
-2.4
R$340.33B 68.98B USD R$3.14M 635.68K USD R$79.41 16.1 USD R$80.79 16.37 USD R$340.33B 68.98B USD 24.11 R$3.31 0.67 USD
Barrick Mining  B $40.86
-4.52
$68.63B $1.87M $40.86 $41.65 $68.63B 11.28 $3.62
Vale  VALE $15.58
-1.27
$66.42B $3.69M $15.48 $15.61 $66.42B 23.60 $0.66
Saudi Arabian Mining Company (Maaden)  1211.SR SAR 63.10 16.83 USD
+0.08
SAR 244.94B 65.34B USD SAR 2.42M 645.03K USD SAR 63.10 16.83 USD SAR 64.60 17.23 USD SAR 244.94B 65.34B USD 27.67 SAR 2.28 0.61 USD
Air Products and Chemicals  APD $287.18
+1.53
$63.95B $28.60K $283.39 $287.27 $63.95B 30.22 $9.50
ArcelorMittal S.A.  0RP9.IL €59.84 65.41 USD
-2.78
€57.05B 62.37B USD €137.51K 150.32K USD €59.79 65.36 USD €62.44 68.26 USD €57.05B 62.37B USD 12.33 €4.85 5.3 USD
Vale S.A.  CVLC.F €13.06 14.28 USD
-1.08
€55.69B 60.87B USD €1.35K 1.48K USD €13.06 14.28 USD €13.20 14.43 USD €55.69B 60.87B USD 22.91 €0.57 0.62 USD
Vale S.A.  XVALO.MC €13.02 14.23 USD
+0.2
€55.51B 60.68B USD €403.00 440.53 USD €12.81 14 USD €13.51 14.77 USD €55.51B 60.68B USD 22.84 €0.57 0.62 USD
Nucor  NUE $257.71
-1.74
$58.69B $98.12K $257.19 $261.46 $58.69B 25.59 $10.07
CMOC  CMCLF $2.43
-3.19
$58.51B $1.00K $2.42 $2.42 $58.51B 17.35 $0.14
Wheaton Precious Metals Corp.  WPM.TO CA$171.18 127.03 USD
-4.15
CA$77.74B 57.69B USD CA$95.15K 70.61K USD CA$171.00 126.89 USD CA$174.98 129.85 USD CA$77.74B 57.69B USD 31.23 CA$5.48 4.07 USD
Anglo American plc  NGLOY $26.66
-3.51
$57.13B $6.61K $26.66 $27.25 $57.13B 0 -$0.53
Antofagasta  ANFGF $57.04
-4.25
$56.23B $202.00 $54.00 $54.00 $56.23B 42.25 $1.35
Wheaton Precious Metals  WPM $122.90
-4.33
$55.81B $256.97K $122.90 $126.05 $55.81B 31.03 $3.96
CMOC Group Limited  603993.SS CN¥18.19 2.53 USD
-2.93
CN¥389.16B 54.11B USD CN¥219.79M 30.56M USD CN¥18.07 2.51 USD CN¥19.13 2.66 USD CN¥389.16B 54.11B USD 19.14 CN¥0.95 0.13 USD
ArcelorMittal S.A.  MT $69.40
-3.13
$52.77B $311.71K $69.14 $70.19 $52.77B 18.16 $3.82
BASF SE  BASFY $14.83
+0.88
$52.46B $4.00 $14.83 $14.83 $52.46B 29.66 $0.50
Corteva  CTVA $78.24
+1.01
$52.33B $107.41K $77.38 $78.60 $52.33B 42.29 $1.85
Holcim AG  HCMLY $18.87
-1
$52.19B $26.00 $18.87 $18.87 $52.19B 104.83 $0.18
Holcim AG  0QKY.IL CHF 74.94 85.27 USD
-1.28
CHF 44.93B 51.12B USD CHF 14.55K 16.56K USD CHF 74.88 85.2 USD CHF 75.62 86.04 USD CHF 44.93B 51.12B USD 13.03 CHF 5.75 6.54 USD
BASF SE  0BFA.IL €51.17 55.94 USD
+1.25
€45.67B 49.92B USD €694.03K 758.67K USD €50.68 55.4 USD €51.48 56.27 USD €45.67B 49.92B USD 204.68 €0.25 0.27 USD
ArcelorMittal S.A.  ARRD.DE €59.82 65.39 USD
-3.86
€45.49B 49.73B USD €16.40K 17.93K USD €59.76 65.33 USD €61.24 66.94 USD €45.49B 49.73B USD 18.18 €3.29 3.6 USD
ArcelorMittal S.A.  MTS.MC €59.78 65.35 USD
-3.77
€45.46B 49.69B USD €174.99K 191.29K USD €59.64 65.19 USD €61.20 66.9 USD €45.46B 49.69B USD 18.17 €3.29 3.6 USD
ArcelorMittal S.A.  MT.AS €59.76 65.33 USD
-3.83
€45.44B 49.68B USD €1.03M 1.13M USD €59.66 65.22 USD €61.20 66.9 USD €45.44B 49.68B USD 18.16 €3.29 3.6 USD
BASF SE  BAS.DE €51.18 55.95 USD
+1.05
€45.26B 49.48B USD €926.64K 1.01M USD €50.78 55.51 USD €51.48 56.27 USD €45.26B 49.48B USD 29.92 €1.71 1.87 USD
CMOC Group Limited  3993.HK HK$18.08 2.31 USD
-2.11
HK$386.81B 49.46B USD HK$33.14M 4.24M USD HK$18.02 2.3 USD HK$18.85 2.41 USD HK$386.81B 49.46B USD 16.43 HK$1.10 0.14 USD
BASF SE  BAS.F €51.07 55.83 USD
+0.99
€45.16B 49.37B USD €2.44K 2.67K USD €50.43 55.13 USD €51.30 56.08 USD €45.16B 49.37B USD 30.04 €1.70 1.86 USD
Holcim AG  HOLN.SW CHF 74.94 85.27 USD
-0.53
CHF 41.45B 47.16B USD CHF 185.91K 211.53K USD CHF 74.88 85.2 USD CHF 75.72 86.15 USD CHF 41.45B 47.16B USD 107.05 CHF 0.70 0.8 USD
Franco-Nevada Corporation  FNV.TO CA$316.00 234.49 USD
-3.74
CA$60.94B 45.22B USD CA$26.86K 19.93K USD CA$315.53 234.14 USD CA$321.64 238.68 USD CA$60.94B 45.22B USD 32.21 CA$9.81 7.28 USD
Saudi Basic Industries Corporation  2010.SR SAR 55.95 14.93 USD
-0.53
SAR 167.85B 44.78B USD SAR 1.27M 338.77K USD SAR 55.95 14.93 USD SAR 56.40 15.05 USD SAR 167.85B 44.78B USD 0 -SAR 0.19 -0.05 USD
Fortescue  FSUGY $28.90
-4.04
$44.49B $700.00 $28.90 $29.30 $44.49B 11.89 $2.43
AngloGold Ashanti  AU $86.96
-5.69
$43.97B $340.83K $86.91 $88.73 $43.97B 12.76 $6.81
Franco-Nevada  FNV $227.40
-3.67
$43.85B $45.40K $227.05 $230.88 $43.85B 32.02 $7.10
Fortescue Ltd  FMG.AX A$20.53 13.59 USD
-2.33
A$63.21B 41.84B USD A$5.00M 3.31M USD A$20.32 13.45 USD A$20.89 13.83 USD A$63.21B 41.84B USD 12.07 A$1.70 1.13 USD
Heidelberg Materials AG  0MG2.IL €179.65 196.38 USD
+0.25
€37.24B 40.71B USD €8.38K 9.16K USD €179.35 196.05 USD €181.50 198.4 USD €37.24B 40.71B USD 18.33 €9.80 10.71 USD
Steel Dynamics  STLD $271.11
-2.08
$39.10B $85.08K $270.68 $276.18 $39.10B 29.05 $9.33
JSW Steel Limited  JSWSTEEL.NS ₹1,284.00 15.53 USD
-1.31
₹3.13T 37.91B USD ₹1.62M 19.57K USD ₹1,266.50 15.32 USD ₹1,309.80 15.85 USD ₹3.13T 37.91B USD 14.07 ₹91.21 1.1 USD
Vulcan Materials Company  VMC $282.85
-0.08
$36.70B $101.65K $281.11 $285.56 $36.70B 33.51 $8.44
Kinross Gold Corporation  0R2D.IL CA$38.53 28.59 USD
-3.43
CA$47.30B 35.1B USD CA$5.54K 4.11K USD CA$38.48 28.55 USD CA$39.09 29.01 USD CA$47.30B 35.1B USD 175.13 CA$0.22 0.16 USD
Martin Marietta Materials  MLM $581.39
+0.03
$34.91B $41.94K $576.98 $584.15 $34.91B 36.40 $15.97
Heidelberg Materials AG  HEI.DE €179.60 196.33 USD
+0.22
€31.68B 34.63B USD €99.79K 109.08K USD €179.35 196.05 USD €181.80 198.73 USD €31.68B 34.63B USD 16.09 €11.16 12.2 USD
Nutrien Ltd.  NTR.TO CA$94.85 70.38 USD
-1.08
CA$45.53B 33.79B USD CA$83.10K 61.66K USD CA$94.45 70.09 USD CA$95.76 71.06 USD CA$45.53B 33.79B USD 13.94 CA$6.80 5.05 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥18.63 2.59 USD
-4.17
CN¥242.77B 33.76B USD CN¥40.14M 5.58M USD CN¥18.55 2.58 USD CN¥19.68 2.74 USD CN¥242.77B 33.76B USD 12.33 CN¥1.51 0.21 USD
Kinross Gold Corporation  K.TO CA$37.93 28.15 USD
-4.58
CA$45.29B 33.61B USD CA$290.85K 215.83K USD CA$37.91 28.13 USD CA$39.07 28.99 USD CA$45.29B 33.61B USD 11.63 CA$3.26 2.42 USD
Givaudan SA  GVDNY $72.63
+0.82
$33.52B $1.00 $72.63 $72.63 $33.52B 24.78 $2.93
Gold Fields  GFI $37.36
-4.5
$33.42B $657.10K $37.36 $37.94 $33.42B 9.48 $3.94
China Hongqiao Group Limited  1378.HK HK$26.52 3.39 USD
-2.86
HK$260.41B 33.3B USD HK$82.96M 10.61M USD HK$26.42 3.38 USD HK$27.46 3.51 USD HK$260.41B 33.3B USD 9.60 HK$2.76 0.35 USD
Nutrien  NTR $68.16
-1.22
$32.72B $179.55K $67.93 $68.99 $32.72B 13.88 $4.91
Teck Resources Limited  TECK-A.TO CA$89.92 66.73 USD
-4.78
CA$44.02B 32.67B USD CA$1.70K 1.26K USD CA$89.59 66.48 USD CA$91.24 67.71 USD CA$44.02B 32.67B USD 23.85 CA$3.77 2.8 USD
Teck Resources Limited  TECK-B.TO CA$89.70 66.56 USD
-4.16
CA$43.92B 32.59B USD CA$134.59K 99.88K USD CA$89.43 66.36 USD CA$90.50 67.16 USD CA$43.92B 32.59B USD 23.79 CA$3.77 2.8 USD
Kinross Gold  KGC $27.29
-4.6
$32.58B $1.69M $27.28 $28.02 $32.58B 11.61 $2.35
Teck Resources  TECK $64.49
-4.15
$31.59B $334.89K $64.34 $65.11 $31.59B 23.70 $2.72
Givaudan SA  0QPS.IL CHF 2,893.00 3291.61 USD
+1.3
CHF 27.77B 31.59B USD CHF 4.09K 4.65K USD CHF 2,840.00 3231.31 USD CHF 2,893.00 3291.61 USD CHF 27.77B 31.59B USD 30.92 CHF 93.55 106.44 USD
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥72.46 10.08 USD
+0.4
CN¥226.83B 31.54B USD CN¥37.06M 5.15M USD CN¥71.51 9.94 USD CN¥74.68 10.38 USD CN¥226.83B 31.54B USD 17.25 CN¥4.20 0.58 USD
Tata Steel Limited  TATASTEEL.BO ₹206.80 2.5 USD
-1.78
₹2.58T 31.21B USD ₹1.42M 17.19K USD ₹204.00 2.47 USD ₹210.35 2.54 USD ₹2.58T 31.21B USD 37.94 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹206.77 2.5 USD
-1.8
₹2.58T 31.2B USD ₹35.80M 433.1K USD ₹203.90 2.47 USD ₹210.50 2.55 USD ₹2.58T 31.2B USD 23.90 ₹8.65 0.1 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,686.70 32.5 USD
+0.94
₹2.58T 31.16B USD ₹1.62M 19.54K USD ₹2,665.00 32.24 USD ₹2,699.80 32.66 USD ₹2.58T 31.16B USD 59.73 ₹44.98 0.54 USD
Kinross Gold Corporation  KIN2.DE €23.78 25.99 USD
-3.45
€28.40B 31.04B USD €1.70K 1.85K USD €23.75 25.96 USD €24.65 26.95 USD €28.40B 31.04B USD 11.77 €2.02 2.21 USD
Fresnillo  FNLPF $41.50
-3.49
$30.58B $150.00 $41.50 $41.50 $30.58B 22.07 $1.88
Givaudan SA  GIVN.SW CHF 2,890.00 3288.2 USD
+1.8
CHF 26.67B 30.35B USD CHF 6.18K 7.03K USD CHF 2,840.00 3231.31 USD CHF 2,897.00 3296.17 USD CHF 26.67B 30.35B USD 25.01 CHF 115.55 131.47 USD
Sika AG  SXYAY $18.90
-0.63
$30.32B $2.00 $18.90 $18.90 $30.32B 23.04 $0.82
Hindalco Industries Limited  HINDALCO.NS ₹1,092.60 13.22 USD
-2.93
₹2.44T 29.56B USD ₹4.55M 55K USD ₹1,090.10 13.19 USD ₹1,132.30 13.7 USD ₹2.44T 29.56B USD 18.14 ₹60.22 0.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency