Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$483.98 — |
-1.22
|
$223.11B — | $1.94M — | $483.69 — | $490.25 — | $223.11B — | 31.63 | $15.30 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.06 42.78 USD |
-2.44
|
€188.37B 217.45B USD | €3.57K 4.12K USD | €37.06 42.78 USD | €37.06 42.78 USD | €188.37B 217.45B USD | 22.32 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.62 | A$2.83 1.98 USD | ||
BHP
BHP
US
|
$85.22 — |
-2.05
|
$216.58B — | $2.88M — | $84.57 — | $85.47 — | $216.58B — | 22.07 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 14.95 | A$10.83 7.57 USD | ||
Southern Copper
SCCO
US
|
$200.57 — |
-1.81
|
$169.35B — | $719.19K — | $198.09 — | $200.84 — | $169.35B — | 29.93 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.93 94.57 USD |
-1.38
|
€133.25B 153.82B USD | €3.23K 3.73K USD | €81.33 93.88 USD | €81.96 94.61 USD | €133.25B 153.82B USD | 12.94 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$93.16 — |
-2.85
|
$151.51B — | $2.16M — | $92.72 — | $93.59 — | $151.51B — | 12.99 | $7.17 — | ||
Newmont Corporation
NMM.DE
DE
|
€101.40 117.05 USD |
-0.14
|
€106.84B 123.33B USD | €599.00 691.45 USD | €101.26 116.89 USD | €101.52 117.19 USD | €106.84B 123.33B USD | 14.91 | €6.80 7.85 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.40 193.24 USD |
-0.72
|
€106.83B 123.32B USD | €29.38K 33.91K USD | €167.20 193 USD | €168.92 194.99 USD | €106.83B 123.32B USD | 30.05 | €5.57 6.43 USD | ||
L'Air Liquide
AIQUY
US
|
$37.70 — |
-0.66
|
$120.29B — | $7.07K — | $37.49 — | $37.76 — | $120.29B — | 29.00 | $1.30 — | ||
Newmont
NEM
US
|
$113.54 — |
-2.45
|
$119.64B — | $4.34M — | $111.83 — | $114.50 — | $119.64B — | 14.31 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.37 4.33 USD |
-1.41
|
CN¥780.97B 115.23B USD | CN¥114.87M 16.95M USD | CN¥29.20 4.31 USD | CN¥29.84 4.4 USD | CN¥780.97B 115.23B USD | 11.84 | CN¥2.48 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.06 — |
-0.68
|
$109.88B — | $191.00 — | $71.04 — | $73.11 — | $109.88B — | 48.34 | $1.47 — | ||
Zijin Mining
ZIJMY
US
|
$81.54 — |
-1.53
|
$108.41B — | $199.00 — | $81.46 — | $81.75 — | $108.41B — | 11.48 | $7.10 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.20 13.69 USD |
-0.54
|
MX$1.81T 107.12B USD | MX$3.62M 214.63K USD | MX$225.51 13.35 USD | MX$232.27 13.75 USD | MX$1.81T 107.12B USD | 15.19 | MX$15.22 0.9 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.40 4.01 USD |
-2.97
|
HK$834.95B 106.76B USD | HK$33.38M 4.27M USD | HK$31.16 3.98 USD | HK$32.28 4.13 USD | HK$834.95B 106.76B USD | 11.41 | HK$2.75 0.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.69 73.52 USD |
-0.16
|
€91.46B 105.58B USD | €305.00 352.07 USD | €63.53 73.33 USD | €63.97 73.84 USD | €91.46B 105.58B USD | 36.60 | €1.74 2.01 USD | ||
Zijin Mining
ZIJMF
US
|
$3.95 — |
-8.35
|
$105.03B — | $5.00K — | $4.09 — | $4.15 — | $105.03B — | 11.28 | $0.35 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.70 194.74 USD |
+0.02
|
€90.69B 104.69B USD | €20.00 23.09 USD | €168.70 194.74 USD | €168.70 194.74 USD | €90.69B 104.69B USD | 27.83 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$71.86 — |
-0.96
|
$103.19B — | $11.77M — | $70.62 — | $72.10 — | $103.19B — | 35.75 | $2.01 — | ||
Grupo México
GMBXF
US
|
$12.50 — |
-5.23
|
$97.81B — | $300.00 — | $12.50 — | $13.19 — | $97.81B — | 14.70 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.21 190.87 USD |
-2.79
|
CA$130.24B 96.65B USD | CA$609.06K 451.96K USD | CA$253.47 188.09 USD | CA$259.43 192.51 USD | CA$130.24B 96.65B USD | 15.91 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$180.39 — |
-3.03
|
$91.34B — | $1.54M — | $177.74 — | $182.03 — | $91.34B — | 15.90 | $11.34 — | ||
Glencore plc
8GC.F
DE
|
€6.68 7.71 USD |
-0.3
|
€78.33B 90.42B USD | €32.27K 37.25K USD | €6.68 7.71 USD | €6.68 7.71 USD | €78.33B 90.42B USD | 17.12 | €0.39 0.45 USD | ||
Newmont Corporation
0R28.IL
GB
|
$113.23 — |
-1.11
|
$89.99B — | $37.00 — | $112.95 — | $114.80 — | $89.99B — | 0 | -$0.98 — | ||
Glencore
GLCNF
US
|
$7.56 — |
-0.79
|
$88.65B — | $1.00K — | $7.50 — | $7.50 — | $88.65B — | 16.80 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.98 — |
-1.19
|
$87.83B — | $74.90K — | $14.85 — | $15.05 — | $87.83B — | 16.83 | $0.89 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
-1.27
|
NT$2.46T 78.12B USD | NT$73.19M 2.33M USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$2.46T 78.12B USD | 46.96 | NT$6.60 0.21 USD | ||
Ecolab
ECL
US
|
$278.10 — |
-0.97
|
$77.96B — | $1.15M — | $277.31 — | $280.08 — | $77.96B — | 37.32 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$315.00 — |
-1.92
|
$76.47B — | $1.75M — | $311.12 — | $318.17 — | $76.47B — | 29.60 | $10.64 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.55 — |
-1.61
|
$70.97B — | $17.46K — | $19.33 — | $19.58 — | $70.97B — | 23.84 | $0.82 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.00 — |
-5.73
|
$70.79B — | $671.00 — | $37.10 — | $37.10 — | $70.79B — | 23.21 | $1.68 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,121 37.74 USD |
-1.81
|
¥11T 68.51B USD | ¥5M 32.05K USD | ¥6,112 37.69 USD | ¥6,196 38.21 USD | ¥11T 68.51B USD | 24.58 | ¥249 1.54 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.84 41.44 USD |
-3.64
|
CA$91.91B 68.2B USD | CA$2.05M 1.52M USD | CA$55.74 41.36 USD | CA$56.57 41.98 USD | CA$91.91B 68.2B USD | 10.43 | CA$5.35 3.97 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.75 16.74 USD |
-0.4
|
SAR 243.58B 64.98B USD | SAR 161.96K 43.21K USD | SAR 62.60 16.7 USD | SAR 63.40 16.91 USD | SAR 243.58B 64.98B USD | 31.69 | SAR 1.98 0.53 USD | ||
Barrick Mining
B
US
|
$39.18 — |
-3.78
|
$64.49B — | $8.34M — | $39.09 — | $39.70 — | $64.49B — | 10.53 | $3.72 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.40 141.29 USD |
-2.7
|
CA$86.47B 64.17B USD | CA$666.46K 494.55K USD | CA$187.83 139.38 USD | CA$193.25 143.4 USD | CA$86.47B 64.17B USD | 30.56 | CA$6.23 4.62 USD | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
-1.02
|
$61.93B — | $948.42K — | $277.77 — | $282.10 — | $61.93B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$133.69 — |
-2.88
|
$60.72B — | $1.41M — | $131.77 — | $135.56 — | $60.72B — | 29.64 | $4.51 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.55 — |
-1.45
|
$60.59B — | $55.00 — | $13.55 — | $13.63 — | $60.59B — | 5.76 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.22 62.59 USD |
-5.62
|
€51.70B 59.67B USD | €2.39K 2.76K USD | €53.96 62.29 USD | €54.84 63.3 USD | €51.70B 59.67B USD | 11.17 | €4.85 5.6 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$68.75 13.93 USD |
-2.3
|
R$292.58B 59.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.58B 59.3B USD | 25.94 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.61 — |
-3.34
|
$57.92B — | $45.07M — | $13.57 — | $13.87 — | $57.92B — | 28.35 | $0.48 — | ||
Anglo American
NGLOY
US
|
$26.73 — |
-2.41
|
$57.28B — | $32.77K — | $26.51 — | $26.89 — | $57.28B — | 0 | -$0.58 — | ||
Nucor
NUE
US
|
$246.44 — |
-1.84
|
$55.91B — | $1.06M — | $246.27 — | $250.36 — | $55.91B — | 19.65 | $12.54 — | ||
CRH
CRH
US
|
$81.46 — |
-2.56
|
$54.19B — | $4.18M — | $80.66 — | $83.19 — | $54.19B — | 14.75 | $5.52 — | ||
BASF SE
0BFA.IL
GB
|
€51.21 59.11 USD |
-0.27
|
€45.71B 52.76B USD | €2.17K 2.5K USD | €50.87 58.72 USD | €51.38 59.31 USD | €45.71B 52.76B USD | 204.84 | €0.25 0.29 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.61 2.45 USD |
-1.6
|
CN¥355.36B 52.43B USD | CN¥78.61M 11.6M USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥355.36B 52.43B USD | 12.87 | CN¥1.29 0.19 USD | ||
BASF SE
BAS.F
DE
|
€51.31 59.23 USD |
+0.29
|
€45.37B 52.38B USD | €64.00 73.88 USD | €50.81 58.65 USD | €51.31 59.23 USD | €45.37B 52.38B USD | 21.37 | €2.40 2.77 USD | ||
BASF SE
BAS.DE
DE
|
€51.21 59.11 USD |
+0.06
|
€45.29B 52.28B USD | €83.32K 96.18K USD | €50.90 58.76 USD | €51.36 59.29 USD | €45.29B 52.28B USD | 21.33 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.38 — |
-0.21
|
$50.87B — | $8.12K — | $14.35 — | $14.41 — | $50.87B — | 20.54 | $0.70 — | ||
Antofagasta
ANFGF
US
|
$49.60 — |
-1.14
|
$48.90B — | $1.00K — | $47.70 — | $49.50 — | $48.90B — | 29.52 | $1.68 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.13 251.65 USD |
-2.22
|
CA$65.40B 48.53B USD | CA$288.92K 214.4K USD | CA$336.42 249.64 USD | CA$341.41 253.35 USD | CA$65.40B 48.53B USD | 32.08 | CA$10.57 7.84 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 62.83 78.8 USD |
-4
|
CHF 37.67B 47.25B USD | CHF 537.00 673.52 USD | CHF 62.00 77.76 USD | CHF 63.50 79.64 USD | CHF 37.67B 47.25B USD | 10.92 | CHF 5.75 7.21 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.18 62.54 USD |
-2.52
|
€40.77B 47.06B USD | €117.05K 135.12K USD | €53.94 62.26 USD | €54.52 62.93 USD | €40.77B 47.06B USD | 26.68 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.14 62.5 USD |
-2.66
|
€40.74B 47.02B USD | €26.82K 30.96K USD | €53.98 62.31 USD | €54.94 63.42 USD | €40.74B 47.02B USD | 26.66 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.14 62.5 USD |
-2.87
|
€40.74B 47.02B USD | €845.00 975.41 USD | €54.00 62.33 USD | €54.14 62.5 USD | €40.74B 47.02B USD | 25.53 | €2.12 2.45 USD | ||
ArcelorMittal
MT
US
|
$62.32 — |
-4.4
|
$46.89B — | $1.55M — | $62.08 — | $62.77 — | $46.89B — | 27.45 | $2.27 — | ||
CMOC
CMCLF
US
|
$1.92 — |
+0.52
|
$46.23B — | $10.34K — | $1.97 — | $2.00 — | $46.23B — | 10.66 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$237.90 — |
-2.49
|
$45.88B — | $490.72K — | $236.06 — | $239.57 — | $45.88B — | 31.09 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$90.05 — |
-3.74
|
$45.54B — | $2.40M — | $88.31 — | $90.72 — | $45.54B — | 12.07 | $7.46 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 62.86 78.84 USD |
-1.29
|
CHF 34.77B 43.61B USD | CHF 62.47K 78.35K USD | CHF 62.68 78.62 USD | CHF 63.24 79.32 USD | CHF 34.77B 43.61B USD | 89.79 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$15.28 — |
-2.92
|
$42.26B — | $403.00 — | $15.24 — | $15.35 — | $42.26B — | 84.88 | $0.18 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$14.99 1.92 USD |
-2.15
|
HK$320.70B 41.01B USD | HK$14.85M 1.9M USD | HK$14.83 1.9 USD | HK$15.35 1.96 USD | HK$320.70B 41.01B USD | 10.48 | HK$1.43 0.18 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,389.50 4251.22 USD |
-0.09
|
CHF 32.53B 40.8B USD | CHF 97.00 121.66 USD | CHF 3,384.00 4244.32 USD | CHF 3,421.00 4290.73 USD | CHF 32.53B 40.8B USD | 36.23 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,387.00 4248.09 USD |
-0.91
|
CHF 31.27B 39.22B USD | CHF 469.00 588.24 USD | CHF 3,381.00 4240.56 USD | CHF 3,407.00 4273.17 USD | CHF 31.27B 39.22B USD | 32.97 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$81.98 — |
+0.4
|
$37.84B — | $1.56K — | $81.82 — | $82.13 — | $37.84B — | 31.65 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.56 12.42 USD |
0
|
SAR 139.68B 37.26B USD | SAR 704.82K 188.03K USD | SAR 46.56 12.42 USD | SAR 46.56 12.42 USD | SAR 139.68B 37.26B USD | 31.03 | SAR 1.50 0.4 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.83 74.08 USD |
-1.5
|
CA$47.64B 35.35B USD | CA$1.30M 964.3K USD | CA$99.51 73.84 USD | CA$103.59 76.87 USD | CA$47.64B 35.35B USD | 14.61 | CA$6.83 5.07 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 171.10 214.6 USD |
-1.89
|
CHF 28.17B 35.33B USD | CHF 1.03K 1.3K USD | CHF 168.40 211.21 USD | CHF 172.65 216.54 USD | CHF 28.17B 35.33B USD | 27.91 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.60 14.23 USD |
-4.34
|
₹2.87T 34.75B USD | ₹2.17M 26.28K USD | ₹1,175.50 14.22 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.75B USD | 11.60 | ₹101.35 1.23 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 170.85 214.29 USD |
-1.67
|
CHF 27.41B 34.38B USD | CHF 19.66K 24.66K USD | CHF 170.30 213.6 USD | CHF 171.85 215.54 USD | CHF 27.41B 34.38B USD | 26.36 | CHF 6.48 8.13 USD | ||
Fortescue
FSUGY
US
|
$22.16 — |
-3.27
|
$34.11B — | $629.00 — | $22.09 — | $22.20 — | $34.11B — | 12.31 | $1.80 — | ||
Martin Marietta Materials
MLM
US
|
$479.01 — |
-2.04
|
$34.02B — | $577.40K — | $474.87 — | $487.00 — | $34.02B — | 31.14 | $15.38 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.79 11.03 USD |
-1.37
|
A$48.62B 33.96B USD | A$12.20M 8.52M USD | A$15.34 10.71 USD | A$15.97 11.16 USD | A$48.62B 33.96B USD | 11.78 | A$1.34 0.94 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.26 69.2 USD |
-2.22
|
CA$45.75B 33.95B USD | CA$961.18K 713.25K USD | CA$92.61 68.72 USD | CA$93.89 69.67 USD | CA$45.75B 33.95B USD | 18.32 | CA$5.09 3.78 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€140.80 162.53 USD |
-0.98
|
€29.19B 33.69B USD | €197.00 227.4 USD | €140.15 161.78 USD | €141.20 162.99 USD | €29.19B 33.69B USD | 14.36 | €9.80 11.31 USD | ||
Steel Dynamics
STLD
US
|
$234.09 — |
-1.71
|
$33.55B — | $579.79K — | $233.26 — | $237.02 — | $33.55B — | 21.59 | $10.84 — | ||
Sika
SXYAY
US
|
$20.86 — |
-0.62
|
$33.47B — | $689.00 — | $20.78 — | $20.90 — | $33.47B — | 25.75 | $0.81 — | ||
Nutrien
NTR
US
|
$69.97 — |
-1.73
|
$33.39B — | $1.15M — | $69.81 — | $72.59 — | $33.39B — | 14.42 | $4.85 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.79 10.3 USD |
+1.29
|
CN¥218.48B 32.24B USD | CN¥23.78M 3.51M USD | CN¥68.90 10.17 USD | CN¥70.88 10.46 USD | CN¥218.48B 32.24B USD | 13.29 | CN¥5.25 0.77 USD | ||
Teck Resources
TECK
US
|
$65.39 — |
-2.55
|
$32.08B — | $1.49M — | $64.97 — | $65.77 — | $32.08B — | 18.21 | $3.59 — | ||
Vulcan Materials
VMC
US
|
$244.13 — |
-1.9
|
$31.63B — | $874.85K — | $241.65 — | $246.55 — | $31.63B — | 28.78 | $8.48 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥213.45B 31.49B USD | CN¥20.91M 3.08M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥213.45B 31.49B USD | 6.11 | CN¥2.68 0.4 USD | ||
Gold Fields
GFI
US
|
$35.05 — |
-3.1
|
$31.23B — | $3.40M — | $34.53 — | $35.30 — | $31.23B — | 7.41 | $4.73 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.15 24.6 USD |
+0.76
|
CA$40.69B 30.2B USD | CA$20.00 14.84 USD | CA$33.15 24.6 USD | CA$33.15 24.6 USD | CA$40.69B 30.2B USD | 150.68 | CA$0.22 0.16 USD | ||
Novozymes
NVZMY
US
|
$64.54 — |
-0.66
|
$30.10B — | $2.66K — | $64.21 — | $64.73 — | $30.10B — | 40.59 | $1.59 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.04 24.52 USD |
-2.48
|
CA$39.19B 29.08B USD | CA$3.39M 2.52M USD | CA$32.55 24.15 USD | CA$33.27 24.69 USD | CA$39.19B 29.08B USD | 9.07 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€140.80 162.53 USD |
-0.6
|
€24.75B 28.57B USD | €19.25K 22.22K USD | €140.00 161.61 USD | €141.10 162.88 USD | €24.75B 28.57B USD | 12.29 | €11.45 13.22 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€98.04 113.17 USD |
-2.11
|
€23.96B 27.65B USD | €40.75K 47.04K USD | €97.80 112.89 USD | €98.88 114.14 USD | €23.96B 27.65B USD | 0 | -€5.36 -6.1 USD | ||
Kinross Gold
KGC
US
|
$23.18 — |
-2.65
|
$27.50B — | $6.41M — | $22.82 — | $23.34 — | $27.50B — | 9.05 | $2.56 — | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹534.20 6.46 USD |
-3.16
|
₹2.26T 27.31B USD | ₹146.24K 1.77K USD | ₹533.10 6.45 USD | ₹554.95 6.71 USD | ₹2.26T 27.31B USD | 19.12 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.75 6.46 USD |
-3.13
|
₹2.26T 27.28B USD | ₹1.49M 17.97K USD | ₹533.10 6.45 USD | ₹554.00 6.7 USD | ₹2.26T 27.28B USD | 13.37 | ₹39.91 0.48 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,326.70 28.15 USD |
-1.91
|
₹2.23T 26.99B USD | ₹340.72K 4.12K USD | ₹2,325.70 28.14 USD | ₹2,367.00 28.64 USD | ₹2.23T 26.99B USD | 47.86 | ₹48.61 0.59 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.47 3.74 USD |
-0.16
|
R$131.25B 26.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.25B 26.6B USD | 27.94 | R$0.66 0.13 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.96 2.68 USD |
-0.1
|
HK$205.81B 26.32B USD | HK$14.08M 1.8M USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$205.81B 26.32B USD | 7.10 | HK$2.95 0.38 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.65 2.09 USD |
-1.63
|
₹2.15T 26.06B USD | ₹803.89K 9.73K USD | ₹172.15 2.08 USD | ₹177.80 2.15 USD | ₹2.15T 26.06B USD | 31.67 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.57 2.09 USD |
-1.75
|
₹2.15T 26.04B USD | ₹20.42M 247.07K USD | ₹172.07 2.08 USD | ₹176.40 2.13 USD | ₹2.15T 26.04B USD | 19.83 | ₹8.70 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
