Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$92.29 — |
+3.59
|
$234.42B — | $4.02M — | $91.37 — | $93.81 — | $234.42B — | 23.01 | $4.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$65.75 45.93 USD |
+3.2
|
A$334.02B 233.34B USD | A$9.25M 6.46M USD | A$64.68 45.18 USD | A$65.75 45.93 USD | A$334.02B 233.34B USD | 23.39 | A$2.81 1.96 USD | ||
BHP Group Limited
BHP1.F
DE
|
€39.52 45.62 USD |
-0.1
|
€200.77B 231.75B USD | €3.90K 4.5K USD | €39.52 45.62 USD | €39.98 46.14 USD | €200.77B 231.75B USD | 22.97 | €1.72 1.99 USD | ||
BHP Group Limited
BHPLF
US
|
$45.50 — |
+1.81
|
$231.15B — | $6.05K — | $44.69 — | $46.50 — | $231.15B — | 23.09 | $1.97 — | ||
Linde
LIN
US
|
$481.13 — |
+0.51
|
$221.79B — | $2.69M — | $478.00 — | $483.96 — | $221.79B — | 30.86 | $15.59 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.04 120.88 USD |
+1.81
|
A$281.41B 196.58B USD | A$1.24M 867.17K USD | A$171.79 120.01 USD | A$174.05 121.59 USD | A$281.41B 196.58B USD | 16.37 | A$10.57 7.38 USD | ||
Southern Copper
SCCO
US
|
$194.68 — |
+3.66
|
$164.38B — | $1.31M — | $191.89 — | $198.45 — | $164.38B — | 28.17 | $6.91 — | ||
Rio Tinto
RIO
US
|
$100.44 — |
+3.88
|
$163.41B — | $2.91M — | $98.82 — | $100.98 — | $163.41B — | 13.11 | $7.66 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.51 98.71 USD |
-0.89
|
€139.06B 160.52B USD | €6.39K 7.37K USD | €85.17 98.31 USD | €85.80 99.04 USD | €139.06B 160.52B USD | 12.95 | €6.60 7.62 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.25 5.05 USD |
+4.55
|
CN¥910.73B 134.38B USD | CN¥411.58M 60.73M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥910.73B 134.38B USD | 15.08 | CN¥2.27 0.33 USD | ||
Newmont
NEM
US
|
$125.08 — |
+7.85
|
$131.80B — | $9.03M — | $123.20 — | $126.60 — | $131.80B — | 14.61 | $8.56 — | ||
Newmont Corporation
NMM.DE
DE
|
€107.46 124.04 USD |
+0.02
|
€113.23B 130.71B USD | €5.78K 6.68K USD | €106.54 122.98 USD | €108.30 125.01 USD | €113.23B 130.71B USD | 15.68 | €6.85 7.91 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$36.76 4.7 USD |
+5.33
|
HK$977.47B 124.98B USD | HK$80.50M 10.29M USD | HK$36.26 4.64 USD | HK$37.68 4.82 USD | HK$977.47B 124.98B USD | 13.92 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.69 — |
+1.96
|
$124.71B — | $1.50K — | $4.69 — | $4.69 — | $124.71B — | 13.79 | $0.34 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.82 — |
+0.44
|
$123.54B — | $31.59K — | $38.77 — | $38.92 — | $123.54B — | 30.09 | $1.29 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.89 — |
+3.71
|
$123.50B — | $6.46K — | $91.43 — | $93.55 — | $123.50B — | 13.78 | $6.74 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.82 191.41 USD |
-0.58
|
€105.54B 121.83B USD | €78.65K 90.78K USD | €165.46 191 USD | €166.62 192.34 USD | €105.54B 121.83B USD | 29.87 | €5.55 6.41 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$286.84 212.85 USD |
+10.52
|
CA$145.25B 107.78B USD | CA$1.28M 947.6K USD | CA$271.16 201.22 USD | CA$287.67 213.47 USD | CA$145.25B 107.78B USD | 17.71 | CA$16.19 12.01 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.05 — |
-0.93
|
$106.77B — | $397.00 — | $68.83 — | $69.91 — | $106.77B — | 46.97 | $1.47 — | ||
Agnico Eagle Mines
AEM
US
|
$207.72 — |
+11.12
|
$105.18B — | $5.01M — | $196.10 — | $208.27 — | $105.18B — | 16.00 | $12.98 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.26 — |
+4.16
|
$103.23B — | $250.00 — | $13.00 — | $13.26 — | $103.23B — | 15.97 | $0.83 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€165.92 191.53 USD |
-0.76
|
€89.20B 102.97B USD | €769.00 887.68 USD | €163.40 188.62 USD | €166.90 192.66 USD | €89.20B 102.97B USD | 27.37 | €6.06 7 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.65 13.01 USD |
+1.43
|
MX$1.71T 101.25B USD | MX$4.69M 277.65K USD | MX$217.08 12.85 USD | MX$224.63 13.3 USD | MX$1.71T 101.25B USD | 15.53 | MX$14.14 0.84 USD | ||
Newmont Corporation
0R28.IL
GB
|
$125.87 — |
+1.51
|
$100.04B — | $3.85K — | $123.64 — | $127.01 — | $100.04B — | 0 | -$0.98 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.10 68.22 USD |
-0.37
|
€84.96B 98.07B USD | €961.00 1.11K USD | €59.06 68.17 USD | €59.51 68.69 USD | €84.96B 98.07B USD | 33.57 | €1.76 2.03 USD | ||
Freeport-McMoRan
FCX
US
|
$69.09 — |
+4.18
|
$96.73B — | $16.59M — | $67.26 — | $69.86 — | $96.73B — | 32.43 | $2.13 — | ||
Glencore plc
GLNCY
US
|
$15.70 — |
+5.94
|
$91.99B — | $173.32K — | $15.34 — | $15.73 — | $91.99B — | 16.52 | $0.95 — | ||
Glencore plc
8GC.F
DE
|
€6.75 7.79 USD |
-0.15
|
€79.10B 91.3B USD | €2.71K 3.12K USD | €6.72 7.76 USD | €6.75 7.79 USD | €79.10B 91.3B USD | 16.46 | €0.41 0.47 USD | ||
Glencore
GLCNF
US
|
$7.79 — |
+4.28
|
$91.28B — | $4.15K — | $7.70 — | $7.80 — | $91.28B — | 16.57 | $0.47 — | ||
The Sherwin-Williams Company
SHW
US
|
$353.59 — |
+2.41
|
$85.84B — | $1.12M — | $350.61 — | $356.88 — | $85.84B — | 31.85 | $11.10 — | ||
Ecolab
ECL
US
|
$285.62 — |
+2.01
|
$80.07B — | $1.17M — | $279.10 — | $285.78 — | $80.07B — | 37.58 | $7.60 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,345.82 4443.32 USD |
0
|
£58.73B 78B USD | £76.00 100.93 USD | £3,345.82 4443.32 USD | £3,345.82 4443.32 USD | £58.73B 78B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$62.36 46.27 USD |
+6.69
|
CA$102.64B 76.16B USD | CA$3.60M 2.67M USD | CA$60.80 45.12 USD | CA$62.97 46.73 USD | CA$102.64B 76.16B USD | 10.88 | CA$5.73 4.25 USD | ||
Barrick Mining
B
US
|
$45.13 — |
+7.22
|
$74.28B — | $16.12M — | $44.01 — | $45.60 — | $74.28B — | 10.87 | $4.15 — | ||
Shin-Etsu Chemical
SHECF
US
|
$39.54 — |
+2.57
|
$73.14B — | $1.00K — | $39.21 — | $39.21 — | $73.14B — | 24.25 | $1.63 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$19.72 — |
+1.49
|
$72.95B — | $30.91K — | $19.57 — | $19.83 — | $72.95B — | 24.64 | $0.80 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,161 37.99 USD |
+1.17
|
¥11T 70.27B USD | ¥5M 31.51K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 70.27B USD | 24.37 | ¥253 1.56 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.98
|
SAR 259.30B 69.18B USD | SAR 1.49M 397.47K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.30B 69.18B USD | 28.66 | SAR 2.33 0.62 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$203.43 150.96 USD |
+10.42
|
CA$92.39B 68.56B USD | CA$944.13K 700.6K USD | CA$191.51 142.11 USD | CA$203.96 151.35 USD | CA$92.39B 68.56B USD | 32.54 | CA$6.25 4.64 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€62.10 71.68 USD |
-0.1
|
€59.21B 68.35B USD | €29.90K 34.51K USD | €61.99 71.56 USD | €64.20 74.11 USD | €59.21B 68.35B USD | 12.80 | €4.85 5.6 USD | ||
Air Products and Chemicals
APD
US
|
$303.22 — |
<0.01
|
$67.52B — | $717.81K — | $302.51 — | $306.14 — | $67.52B — | 0 | -$0.21 — | ||
Wheaton Precious Metals
WPM
US
|
$147.43 — |
+11.1
|
$66.96B — | $6.57M — | $138.87 — | $147.69 — | $66.96B — | 32.68 | $4.51 — | ||
CRH
CRH
US
|
$94.74 — |
+1.6
|
$63.03B — | $3.56M — | $93.46 — | $96.10 — | $63.03B — | 16.47 | $5.75 — | ||
Vale S.A.
VALE3.SA
BR
|
R$72.13 14.62 USD |
+0.81
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 27.42 | R$2.63 0.53 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.90 — |
-1.42
|
$62.15B — | $2.39K — | $13.85 — | $14.06 — | $62.15B — | 5.91 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.38 14.29 USD |
+0.75
|
€52.68B 60.81B USD | €15.00 17.32 USD | €12.38 14.29 USD | €12.38 14.29 USD | €52.68B 60.81B USD | 28.78 | €0.43 0.5 USD | ||
Vale
VALE
US
|
$13.90 — |
+1.61
|
$59.16B — | $24.40M — | $13.86 — | $14.28 — | $59.16B — | 27.25 | $0.51 — | ||
Anglo American plc
NGLOY
US
|
$27.17 — |
+4.38
|
$58.22B — | $115.18K — | $26.77 — | $27.34 — | $58.22B — | 0 | -$0.61 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥390.87B 57.67B USD | CN¥221.46M 32.68M USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥390.87B 57.67B USD | 14.16 | CN¥1.29 0.19 USD | ||
Nucor
NUE
US
|
$248.74 — |
-5.85
|
$56.43B — | $3.96M — | $238.62 — | $270.00 — | $56.43B — | 21.09 | $11.79 — | ||
ArcelorMittal S.A.
MT
US
|
$74.59 — |
+3.6
|
$56.24B — | $2.73M — | $71.78 — | $74.61 — | $56.24B — | 30.19 | $2.47 — | ||
AngloGold Ashanti
AU
US
|
$108.54 — |
+10.81
|
$54.90B — | $3.53M — | $103.07 — | $108.81 — | $54.90B — | 13.12 | $8.27 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.26 71.87 USD |
+0.1
|
€46.95B 54.19B USD | €6.47K 7.47K USD | €62.12 71.71 USD | €63.80 73.65 USD | €46.95B 54.19B USD | 30.07 | €2.07 2.39 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.04 71.61 USD |
-0.32
|
€46.78B 54B USD | €109.26K 126.12K USD | €62.00 71.57 USD | €64.18 74.09 USD | €46.78B 54B USD | 29.97 | €2.07 2.39 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.00 71.57 USD |
-0.39
|
€46.75B 53.97B USD | €436.07K 503.37K USD | €61.98 71.55 USD | €64.16 74.06 USD | €46.75B 53.97B USD | 30.09 | €2.06 2.38 USD | ||
BASF SE
BASFY
US
|
$15.09 — |
+2.31
|
$53.38B — | $8.01K — | $14.90 — | $15.14 — | $53.38B — | 21.55 | $0.70 — | ||
BASF SE
0BFA.IL
GB
|
€51.03 58.91 USD |
-0.43
|
€45.55B 52.57B USD | €14.30K 16.51K USD | €50.92 58.77 USD | €51.70 59.68 USD | €45.55B 52.57B USD | 204.12 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.76 87.49 USD |
+0.3
|
CHF 41.82B 52.46B USD | CHF 759.00 951.96 USD | CHF 68.10 85.41 USD | CHF 70.06 87.87 USD | CHF 41.82B 52.46B USD | 12.13 | CHF 5.75 7.21 USD | ||
Corteva
CTVA
US
|
$78.57 — |
+0.85
|
$52.42B — | $3.71M — | $78.41 — | $79.48 — | $52.42B — | 47.04 | $1.67 — | ||
BASF SE
BAS.DE
DE
|
€51.06 58.94 USD |
-1.41
|
€45.15B 52.12B USD | €298.65K 344.75K USD | €50.90 58.76 USD | €51.70 59.68 USD | €45.15B 52.12B USD | 21.45 | €2.38 2.75 USD | ||
BASF SE
BAS.F
DE
|
€51.03 58.91 USD |
-0.93
|
€45.13B 52.09B USD | €435.00 502.14 USD | €50.91 58.77 USD | €51.94 59.96 USD | €45.13B 52.09B USD | 21.53 | €2.37 2.74 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.87 257.4 USD |
+7.18
|
CA$66.90B 49.64B USD | CA$335.64K 249.07K USD | CA$334.68 248.35 USD | CA$348.08 258.3 USD | CA$66.90B 49.64B USD | 30.48 | CA$11.38 8.44 USD | ||
Antofagasta
ANFGF
US
|
$50.35 — |
+4.61
|
$49.64B — | $100.00 — | $50.50 — | $50.50 — | $49.64B — | 28.60 | $1.76 — | ||
CMOC
CMCLF
US
|
$2.06 — |
0
|
$49.60B — | $1.20K — | $2.28 — | $2.28 — | $49.60B — | 14.71 | $0.14 — | ||
Franco-Nevada
FNV
US
|
$251.07 — |
+7.77
|
$48.42B — | $941.63K — | $241.40 — | $252.02 — | $48.42B — | 30.46 | $8.24 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.74 87.47 USD |
+0.49
|
CHF 38.57B 48.38B USD | CHF 173.32K 217.38K USD | CHF 69.40 87.04 USD | CHF 70.10 87.92 USD | CHF 38.57B 48.38B USD | 99.62 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.28 — |
+1.23
|
$47.79B — | $9.18K — | $17.24 — | $17.30 — | $47.79B — | 101.64 | $0.17 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$186.00 5.91 USD |
-0.8
|
NT$1.48T 46.87B USD | NT$69.74M 2.22M USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$1.48T 46.87B USD | 29.95 | NT$6.21 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.72 2.14 USD |
+1.33
|
HK$357.71B 45.74B USD | HK$36.41M 4.66M USD | HK$16.71 2.14 USD | HK$17.46 2.23 USD | HK$357.71B 45.74B USD | 11.14 | HK$1.50 0.19 USD | ||
Fortescue
FSUGY
US
|
$25.85 — |
+3.65
|
$39.80B — | $19.56K — | $25.76 — | $26.16 — | $39.80B — | 10.25 | $2.52 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 513.11K 136.88K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Gold Fields
GFI
US
|
$43.85 — |
+7.16
|
$39.22B — | $3.97M — | $43.05 — | $44.49 — | $39.22B — | 10.39 | $4.22 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,226.00 4046.16 USD |
+0.69
|
CHF 30.96B 38.83B USD | CHF 163.00 204.44 USD | CHF 3,199.00 4012.29 USD | CHF 3,233.00 4054.94 USD | CHF 30.96B 38.83B USD | 34.48 | CHF 93.55 117.33 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.95 12.54 USD |
-0.61
|
A$55.27B 38.61B USD | A$11.57M 8.08M USD | A$17.68 12.35 USD | A$18.27 12.76 USD | A$55.27B 38.61B USD | 10.55 | A$1.70 1.19 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,287.00 15.57 USD |
+0.09
|
₹3.14T 38.01B USD | ₹3.38M 40.88K USD | ₹1,281.50 15.5 USD | ₹1,310.60 15.86 USD | ₹3.14T 38.01B USD | 12.52 | ₹102.74 1.24 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€158.35 182.79 USD |
+0.41
|
€32.83B 37.89B USD | €2.62K 3.02K USD | €157.25 181.52 USD | €158.60 183.08 USD | €32.83B 37.89B USD | 16.15 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.20 228.52 USD |
-1.74
|
CHF 29.99B 37.62B USD | CHF 3.53K 4.43K USD | CHF 181.75 227.96 USD | CHF 185.95 233.22 USD | CHF 29.99B 37.62B USD | 29.72 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,227.00 4047.41 USD |
+1.06
|
CHF 29.79B 37.36B USD | CHF 1.97K 2.47K USD | CHF 3,190.00 4001 USD | CHF 3,236.00 4058.7 USD | CHF 29.79B 37.36B USD | 31.38 | CHF 102.81 128.95 USD | ||
Sika AG
SXYAY
US
|
$23.13 — |
+1.76
|
$37.11B — | $3.44K — | $23.03 — | $23.12 — | $37.11B — | 28.55 | $0.81 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.65 30.16 USD |
-2.11
|
CA$49.90B 37.03B USD | CA$0.00 0 USD | CA$40.65 30.16 USD | CA$40.65 30.16 USD | CA$49.90B 37.03B USD | 184.77 | CA$0.22 0.16 USD | ||
Givaudan SA
GVDNY
US
|
$80.07 — |
+3.09
|
$36.96B — | $2.35K — | $78.65 — | $80.09 — | $36.96B — | 30.79 | $2.60 — | ||
Sika AG
SIKA.SW
CH
|
CHF 182.20 228.52 USD |
-1.59
|
CHF 29.23B 36.66B USD | CHF 99.69K 125.03K USD | CHF 181.75 227.96 USD | CHF 185.20 232.28 USD | CHF 29.23B 36.66B USD | 28.03 | CHF 6.50 8.15 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.30 30.65 USD |
+9.58
|
CA$48.99B 36.35B USD | CA$3.25M 2.41M USD | CA$39.20 29.09 USD | CA$41.55 30.83 USD | CA$48.99B 36.35B USD | 11.31 | CA$3.65 2.71 USD | ||
Vulcan Materials Company
VMC
US
|
$276.30 — |
+1.71
|
$35.80B — | $721.16K — | $272.49 — | $279.14 — | $35.80B — | 32.05 | $8.62 — | ||
Kinross Gold
KGC
US
|
$29.90 — |
+10.25
|
$35.47B — | $11.62M — | $28.22 — | $30.09 — | $35.47B — | 10.31 | $2.90 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.16 11.09 USD |
+1.72
|
CN¥235.29B 34.72B USD | CN¥37.72M 5.57M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.29B 34.72B USD | 17.89 | CN¥4.20 0.62 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.31 72.21 USD |
+0.94
|
CA$46.44B 34.46B USD | CA$1.06M 789.45K USD | CA$96.61 71.69 USD | CA$98.78 73.3 USD | CA$46.44B 34.46B USD | 14.06 | CA$6.92 5.14 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.60 2.6 USD |
-5.12
|
CN¥229.35B 33.84B USD | CN¥73.45M 10.84M USD | CN¥17.30 2.55 USD | CN¥19.01 2.8 USD | CN¥229.35B 33.84B USD | 11.65 | CN¥1.51 0.22 USD | ||
Nutrien
NTR
US
|
$70.50 — |
+1.59
|
$33.64B — | $3.41M — | $69.93 — | $71.55 — | $33.64B — | 14.04 | $5.02 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.19 67.67 USD |
+2.59
|
CA$44.74B 33.2B USD | CA$1.37M 1.01M USD | CA$89.69 66.56 USD | CA$91.73 68.07 USD | CA$44.74B 33.2B USD | 17.43 | CA$5.23 3.88 USD | ||
Steel Dynamics
STLD
US
|
$231.01 — |
-7.53
|
$33.11B — | $2.40M — | $223.20 — | $252.56 — | $33.11B — | 22.69 | $10.18 — | ||
Novozymes A/S
NVZMY
US
|
$69.51 — |
+8.29
|
$32.41B — | $6.25K — | $64.56 — | $74.91 — | $32.41B — | 43.17 | $1.61 — | ||
Teck Resources
TECK
US
|
$65.95 — |
+3.19
|
$32.36B — | $2.18M — | $64.91 — | $66.46 — | $32.36B — | 17.40 | $3.79 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.75 65.86 USD |
+5.65
|
CA$43.54B 32.31B USD | CA$5.72K 4.25K USD | CA$88.75 65.86 USD | CA$91.38 67.81 USD | CA$43.54B 32.31B USD | 17.43 | CA$5.09 3.78 USD | ||
Martin Marietta Materials
MLM
US
|
$535.53 — |
+2.43
|
$32.17B — | $611.48K — | $525.02 — | $539.65 — | $32.17B — | 34.02 | $15.74 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€158.25 182.67 USD |
+0.29
|
€27.82B 32.11B USD | €60.58K 69.93K USD | €156.55 180.71 USD | €158.90 183.42 USD | €27.82B 32.11B USD | 13.77 | €11.49 13.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,636.00 31.89 USD |
+0.2
|
₹2.53T 30.57B USD | ₹459.03K 5.55K USD | ₹2,607.00 31.54 USD | ₹2,641.80 31.96 USD | ₹2.53T 30.57B USD | 53.01 | ₹49.72 0.6 USD | ||
Fresnillo
FNLPF
US
|
$41.43 — |
+4.81
|
$30.53B — | $200.00 — | $39.85 — | $39.85 — | $30.53B — | 13.36 | $3.10 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹573.00 6.93 USD |
+2.87
|
₹2.42T 29.29B USD | ₹6.40M 77.48K USD | ₹566.75 6.86 USD | ₹575.00 6.96 USD | ₹2.42T 29.29B USD | 14.20 | ₹40.33 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
