Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (7349)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$508.16 — |
-0.1
|
$234.25B — | $2.15M — | $503.51 — | $509.55 — | $234.25B — | 32.80 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.90 42.59 USD |
+1.08
|
€187.54B 216.48B USD | €2.44K 2.81K USD | €36.55 42.19 USD | €36.93 42.62 USD | €187.54B 216.48B USD | 21.57 | €1.71 1.97 USD | ||
BHP
BHP
US
|
$82.22 — |
-0.46
|
$208.96B — | $1.96M — | $81.00 — | $82.39 — | $208.96B — | 21.30 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.04 40.54 USD |
+0.09
|
A$295.01B 206.09B USD | A$7.37M 5.15M USD | A$58.04 40.54 USD | A$59.05 41.25 USD | A$295.01B 206.09B USD | 20.36 | A$2.85 1.99 USD | ||
BHP
BHPLF
US
|
$36.61 — |
0
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$150.58 105.19 USD |
+0.17
|
A$244.90B 171.08B USD | A$1.01M 703.73K USD | A$149.76 104.62 USD | A$151.95 106.15 USD | A$244.90B 171.08B USD | 13.78 | A$10.92 7.63 USD | ||
Southern Copper
SCCO
US
|
$193.91 — |
-0.27
|
$163.73B — | $884.78K — | $190.72 — | $194.09 — | $163.73B — | 25.78 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.66 88.49 USD |
-0.26
|
€124.68B 143.92B USD | €31.25K 36.07K USD | €76.00 87.73 USD | €77.14 89.05 USD | €124.68B 143.92B USD | 11.83 | €6.48 7.48 USD | ||
Rio Tinto
RIO
US
|
$85.93 — |
+0.22
|
$139.76B — | $2.21M — | $84.64 — | $85.94 — | $139.76B — | 11.64 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€174.24 201.13 USD |
-0.11
|
€111.19B 128.35B USD | €796.61K 919.55K USD | €172.88 199.56 USD | €174.78 201.75 USD | €111.19B 128.35B USD | 31.39 | €5.55 6.41 USD | ||
L'Air Liquide
AIQUY
US
|
$38.86 — |
-0.08
|
$124.00B — | $64.50K — | $38.66 — | $38.92 — | $124.00B — | 29.89 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€100.62 116.15 USD |
-0.3
|
€104.56B 120.7B USD | €2.01K 2.32K USD | €99.61 114.98 USD | €101.32 116.96 USD | €104.56B 120.7B USD | 13.56 | €7.42 8.57 USD | ||
Newmont
NEM
US
|
$113.98 — |
+0.05
|
$118.38B — | $6.06M — | $110.86 — | $113.99 — | $118.38B — | 13.21 | $8.62 — |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.95 4.12 USD |
+0.36
|
CN¥743.21B 109.66B USD | CN¥148.79M 21.95M USD | CN¥27.67 4.08 USD | CN¥28.61 4.22 USD | CN¥743.21B 109.66B USD | 10.62 | CN¥2.63 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.31 13.93 USD |
+0.63
|
MX$1.84T 109.03B USD | MX$3.86M 228.45K USD | MX$231.01 13.68 USD | MX$236.49 14 USD | MX$1.84T 109.03B USD | 15.46 | MX$15.22 0.9 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.93 200.77 USD |
-0.42
|
€93.51B 107.94B USD | €1.18M 1.36M USD | €173.02 199.72 USD | €174.76 201.73 USD | €93.51B 107.94B USD | 28.70 | €6.06 7 USD | ||
Zijin Mining
ZIJMF
US
|
$3.94 — |
+10.99
|
$104.77B — | $3.00K — | $3.78 — | $3.78 — | $104.77B — | 10.36 | $0.38 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.80 — |
+0.3
|
$101.75B — | $21.72K — | $64.80 — | $67.15 — | $101.75B — | 44.76 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.06 68.17 USD |
-0.46
|
€84.81B 97.9B USD | €3.18K 3.67K USD | €58.54 67.57 USD | €59.45 68.63 USD | €84.81B 97.9B USD | 33.17 | €1.78 2.05 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.64 3.66 USD |
+3.47
|
HK$761.56B 97.38B USD | HK$50.88M 6.51M USD | HK$27.84 3.56 USD | HK$28.78 3.68 USD | HK$761.56B 97.38B USD | 9.32 | HK$3.07 0.39 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$256.08 190.03 USD |
+0.92
|
CA$129.67B 96.22B USD | CA$701.89K 520.84K USD | CA$251.01 186.26 USD | CA$256.64 190.44 USD | CA$129.67B 96.22B USD | 15.84 | CA$16.16 11.99 USD | ||
Zijin Mining
ZIJMY
US
|
$72.78 — |
+0.93
|
$95.73B — | $5.43K — | $71.10 — | $72.11 — | $95.73B — | 9.47 | $7.60 — |
|
|
Freeport-McMoRan
FCX
US
|
$66.60 — |
+0.99
|
$95.64B — | $9.50M — | $64.97 — | $66.63 — | $95.64B — | 27.98 | $2.38 — |
|
|
Grupo México
GMBXF
US
|
$12.00 — |
-4.76
|
$93.90B — | $1.81K — | $12.00 — | $12.50 — | $93.90B — | 15.18 | $0.79 — |
|
|
Agnico Eagle Mines
AEM
US
|
$183.11 — |
+1.33
|
$92.72B — | $1.39M — | $178.74 — | $183.49 — | $92.72B — | 15.66 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$111.50 — |
-0.89
|
$88.62B — | $12.92K — | $110.65 — | $113.90 — | $88.62B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.45 7.45 USD |
-0.46
|
€75.58B 87.25B USD | €12.31K 14.21K USD | €6.45 7.45 USD | €6.51 7.51 USD | €75.58B 87.25B USD | 16.53 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.25 — |
0
|
$84.96B — | $2.10K — | $7.17 — | $7.25 — | $84.96B — | 16.11 | $0.45 — |
|
|
Glencore
GLNCY
US
|
$14.41 — |
0
|
$84.43B — | $25.78K — | $14.31 — | $14.45 — | $84.43B — | 16.01 | $0.90 — |
|
|
Ecolab
ECL
US
|
$292.41 — |
+0.39
|
$81.97B — | $1.17M — | $288.25 — | $293.78 — | $81.97B — | 39.24 | $7.45 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$319.00 10.14 USD |
+7.23
|
NT$2.53T 80.39B USD | NT$89.63M 2.85M USD | NT$303.00 9.63 USD | NT$319.50 10.15 USD | NT$2.53T 80.39B USD | 51.78 | NT$6.16 0.2 USD | ||
Sherwin-Williams
SHW
US
|
$320.80 — |
-1.6
|
$77.50B — | $2.89M — | $318.63 — | $325.16 — | $77.50B — | 29.51 | $10.87 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.26 — |
-0.98
|
$69.94B — | $197.43K — | $18.95 — | $19.33 — | $69.94B — | 22.92 | $0.84 — |
|
|
Air Products and Chemicals
APD
US
|
$307.20 — |
+0.03
|
$68.41B — | $803.08K — | $305.18 — | $308.33 — | $68.41B — | 0 | -$0.21 — |
|
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.53 41.21 USD |
+0.8
|
CA$91.40B 67.82B USD | CA$5.74M 4.26M USD | CA$54.60 40.52 USD | CA$55.62 41.27 USD | CA$91.40B 67.82B USD | 10.37 | CA$5.35 3.97 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,004 37.02 USD |
+2.63
|
¥11T 67.22B USD | ¥12M 76.57K USD | ¥5,919 36.5 USD | ¥6,115 37.71 USD | ¥11T 67.22B USD | 23.16 | ¥259 1.6 USD | ||
Barrick Mining
B
US
|
$39.69 — |
+1.1
|
$65.33B — | $7.96M — | $38.87 — | $39.73 — | $65.33B — | 10.25 | $3.87 — |
|
|
Nucor
NUE
US
|
$271.79 — |
+0.37
|
$61.66B — | $2.04M — | $263.44 — | $272.37 — | $61.66B — | 22.22 | $12.23 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.00 15.47 USD |
+0.26
|
SAR 225.14B 60.06B USD | SAR 2.18M 580.56K USD | SAR 56.55 15.09 USD | SAR 59.05 15.75 USD | SAR 225.14B 60.06B USD | 29.29 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$177.02 131.36 USD |
+0.1
|
CA$80.40B 59.66B USD | CA$602.73K 447.26K USD | CA$173.17 128.5 USD | CA$177.26 131.54 USD | CA$80.40B 59.66B USD | 28.41 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.40 61.64 USD |
+0.26
|
€50.91B 58.77B USD | €70.60K 81.5K USD | €52.80 60.95 USD | €55.26 63.79 USD | €50.91B 58.77B USD | 11.01 | €4.85 5.6 USD | ||
CRH
CRH
US
|
$86.54 — |
+0.9
|
$57.57B — | $4.38M — | $85.16 — | $86.97 — | $57.57B — | 15.28 | $5.66 — |
|
|
Wheaton Precious Metals
WPM
US
|
$126.57 — |
+0.52
|
$57.48B — | $2.22M — | $123.23 — | $126.61 — | $57.48B — | 30.06 | $4.21 — |
|
|
Anglo American
NGLOY
US
|
$25.73 — |
+0.47
|
$55.14B — | $45.37K — | $25.30 — | $25.73 — | $55.14B — | 0 | -$0.59 — |
|
|
BASF SE
0BFA.IL
GB
|
€52.60 60.72 USD |
+1.84
|
€46.95B 54.19B USD | €1.18M 1.36M USD | €51.23 59.14 USD | €52.84 61 USD | €46.95B 54.19B USD | 210.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€52.84 61 USD |
+1.38
|
€46.73B 53.94B USD | €2.09M 2.41M USD | €51.18 59.08 USD | €52.84 61 USD | €46.73B 53.94B USD | 22.10 | €2.39 2.76 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$61.38 12.44 USD |
-2.57
|
R$261.22B 52.94B USD | R$38.26M 7.76M USD | R$60.86 12.34 USD | R$62.90 12.75 USD | R$261.22B 52.94B USD | 23.16 | R$2.65 0.54 USD | ||
BASF SE
BAS.F
DE
|
€51.67 59.64 USD |
-0.71
|
€45.69B 52.75B USD | €8.86K 10.23K USD | €51.38 59.31 USD | €52.48 60.58 USD | €45.69B 52.75B USD | 21.52 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.74 — |
+1.17
|
$52.14B — | $2.06K — | $14.50 — | $14.77 — | $52.14B — | 21.05 | $0.70 — |
|
|
Vale S.A.
0LBF.IL
GB
|
$11.55 — |
-1.7
|
$51.64B — | $70.21K — | $11.33 — | $11.99 — | $51.64B — | 4.91 | $2.35 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 68.04 85.34 USD |
+1.67
|
CHF 40.79B 51.17B USD | CHF 29.62K 37.15K USD | CHF 67.44 84.59 USD | CHF 68.50 85.91 USD | CHF 40.79B 51.17B USD | 11.83 | CHF 5.75 7.21 USD | ||
Vale
VALE
US
|
$11.47 — |
-3.13
|
$48.81B — | $51.84M — | $11.33 — | $11.81 — | $48.81B — | 22.94 | $0.50 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.13 247.94 USD |
+0.66
|
CA$64.44B 47.82B USD | CA$311.74K 231.33K USD | CA$327.84 243.28 USD | CA$334.29 248.06 USD | CA$64.44B 47.82B USD | 32.40 | CA$10.31 7.65 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 68.10 85.41 USD |
+0.06
|
CHF 37.67B 47.24B USD | CHF 653.98K 820.24K USD | CHF 67.34 84.46 USD | CHF 68.42 85.81 USD | CHF 37.67B 47.24B USD | 97.28 | CHF 0.70 0.88 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,920.00 4916.59 USD |
-0.03
|
CHF 37.62B 47.19B USD | CHF 940.00 1.18K USD | CHF 3,857.00 4837.58 USD | CHF 3,940.00 4941.68 USD | CHF 37.62B 47.19B USD | 41.90 | CHF 93.55 117.33 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€53.52 61.78 USD |
-1.94
|
€40.24B 46.45B USD | €83.58K 96.48K USD | €52.78 60.93 USD | €55.30 63.83 USD | €40.24B 46.45B USD | 26.36 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.50 61.76 USD |
-1.91
|
€40.23B 46.44B USD | €1.63M 1.88M USD | €52.74 60.88 USD | €55.32 63.86 USD | €40.23B 46.44B USD | 26.35 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.48 61.73 USD |
-2.05
|
€40.21B 46.42B USD | €10.21K 11.78K USD | €52.82 60.97 USD | €55.20 63.72 USD | €40.21B 46.42B USD | 25.58 | €2.09 2.41 USD | ||
Franco-Nevada
FNV
US
|
$238.80 — |
+1.02
|
$46.05B — | $432.45K — | $233.50 — | $238.80 — | $46.05B — | 31.21 | $7.65 — |
|
|
Holcim
HCMLY
US
|
$16.41 — |
0
|
$45.38B — | $11.99K — | $16.24 — | $16.41 — | $45.38B — | 91.16 | $0.18 — |
|
|
ArcelorMittal
MT
US
|
$60.30 — |
-1.33
|
$45.34B — | $1.67M — | $59.27 — | $60.40 — | $45.34B — | 25.44 | $2.37 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,914.00 4909.07 USD |
-0.76
|
CHF 36.13B 45.32B USD | CHF 21.36K 26.79K USD | CHF 3,857.00 4837.58 USD | CHF 3,939.00 4940.42 USD | CHF 36.13B 45.32B USD | 38.14 | CHF 102.60 128.68 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥14.06 2.07 USD |
0
|
CN¥300.80B 44.38B USD | CN¥148.54M 21.92M USD | CN¥13.88 2.05 USD | CN¥14.45 2.13 USD | CN¥300.80B 44.38B USD | 10.89 | CN¥1.29 0.19 USD | ||
AngloGold Ashanti
AU
US
|
$87.25 — |
+0.6
|
$44.13B — | $1.37M — | $85.20 — | $87.35 — | $44.13B — | 11.69 | $7.46 — |
|
|
Givaudan
GVDNY
US
|
$94.39 — |
-1.07
|
$43.57B — | $1.22K — | $94.14 — | $94.39 — | $43.57B — | 36.44 | $2.59 — |
|
|
Antofagasta
ANFGF
US
|
$43.15 — |
-3.58
|
$42.54B — | $200.00 — | $43.15 — | $43.15 — | $42.54B — | 25.68 | $1.68 — |
|
|
CMOC
CMCLF
US
|
$1.63 — |
-0.61
|
$39.25B — | $1.20K — | $1.65 — | $1.65 — | $39.25B — | 9.05 | $0.18 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.26 12.61 USD |
-0.88
|
SAR 141.78B 37.82B USD | SAR 1.49M 398.46K USD | SAR 46.16 12.31 USD | SAR 47.60 12.7 USD | SAR 141.78B 37.82B USD | 31.50 | SAR 1.50 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,241.20 15.02 USD |
-0.92
|
₹3.03T 36.65B USD | ₹1.77M 21.43K USD | ₹1,231.00 14.89 USD | ₹1,256.20 15.2 USD | ₹3.03T 36.65B USD | 10.67 | ₹116.30 1.41 USD | ||
Martin Marietta Materials
MLM
US
|
$510.00 — |
+1.25
|
$36.22B — | $874.15K — | $502.82 — | $511.71 — | $36.22B — | 33.15 | $15.38 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 174.95 219.43 USD |
-0.19
|
CHF 28.80B 36.12B USD | CHF 11.49K 14.41K USD | CHF 174.00 218.24 USD | CHF 176.75 221.69 USD | CHF 28.80B 36.12B USD | 28.53 | CHF 6.13 7.69 USD | ||
Steel Dynamics
STLD
US
|
$249.99 — |
+1.29
|
$35.55B — | $1.15M — | $238.11 — | $250.13 — | $35.55B — | 18.46 | $13.54 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 176.20 221 USD |
+0.54
|
CHF 28.27B 35.46B USD | CHF 265.07K 332.45K USD | CHF 174.30 218.61 USD | CHF 177.05 222.06 USD | CHF 28.27B 35.46B USD | 27.19 | CHF 6.48 8.13 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.84 1.64 USD |
+1.02
|
HK$274.70B 35.12B USD | HK$41.13M 5.26M USD | HK$12.62 1.61 USD | HK$13.06 1.67 USD | HK$274.70B 35.12B USD | 8.85 | HK$1.45 0.19 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.98 168.5 USD |
-1.5
|
€30.26B 34.93B USD | €4.88K 5.63K USD | €145.85 168.36 USD | €148.90 171.88 USD | €30.26B 34.93B USD | 14.89 | €9.80 11.31 USD | ||
Vulcan Materials
VMC
US
|
$265.00 — |
+0.95
|
$34.34B — | $1.24M — | $261.05 — | $265.65 — | $34.34B — | 31.25 | $8.48 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.52 71.62 USD |
-0.96
|
CA$46.06B 34.18B USD | CA$2.64M 1.96M USD | CA$95.66 70.99 USD | CA$97.47 72.33 USD | CA$46.06B 34.18B USD | 14.13 | CA$6.83 5.07 USD | ||
Sika
SXYAY
US
|
$21.27 — |
+0.66
|
$34.13B — | $2.79K — | $21.12 — | $21.27 — | $34.13B — | 25.93 | $0.82 — |
|
|
Nutrien
NTR
US
|
$69.07 — |
-0.43
|
$32.96B — | $1.44M — | $68.28 — | $69.31 — | $32.96B — | 13.98 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.46 10.4 USD |
+0.18
|
CN¥220.57B 32.54B USD | CN¥22.27M 3.29M USD | CN¥69.77 10.29 USD | CN¥71.10 10.49 USD | CN¥220.57B 32.54B USD | 11.60 | CN¥6.07 0.9 USD | ||
Gold Fields
GFI
US
|
$36.23 — |
+1.4
|
$32.28B — | $2.79M — | $35.22 — | $36.24 — | $32.28B — | 7.42 | $4.88 — |
|
|
Novozymes
NVZMY
US
|
$69.31 — |
-0.63
|
$32.17B — | $935.00 — | $68.80 — | $69.55 — | $32.17B — | 43.59 | $1.59 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.10 65.38 USD |
+0.81
|
CA$43.22B 32.07B USD | CA$1.48M 1.1M USD | CA$86.59 64.25 USD | CA$88.57 65.72 USD | CA$43.22B 32.07B USD | 17.30 | CA$5.09 3.78 USD | ||
Fortescue
FSUMF
US
|
$10.25 — |
-5.09
|
$31.56B — | $40.00K — | $10.00 — | $10.25 — | $31.56B — | 11.02 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.45 — |
+0.15
|
$31.48B — | $18.39K — | $20.27 — | $20.45 — | $31.48B — | 10.99 | $1.86 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.51 10.14 USD |
+0.07
|
A$44.68B 31.21B USD | A$5.60M 3.91M USD | A$14.47 10.11 USD | A$14.82 10.35 USD | A$44.68B 31.21B USD | 10.51 | A$1.38 0.96 USD | ||
Teck Resources
TECK
US
|
$63.04 — |
+1.22
|
$30.93B — | $2.97M — | $61.61 — | $63.05 — | $30.93B — | 17.13 | $3.68 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€147.05 169.74 USD |
-0.91
|
€25.85B 29.84B USD | €360.69K 416.35K USD | €145.85 168.36 USD | €148.90 171.88 USD | €25.85B 29.84B USD | 12.66 | €11.61 13.4 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.75 122.07 USD |
-2.94
|
€25.84B 29.83B USD | €687.18K 793.23K USD | €105.40 121.67 USD | €107.95 124.61 USD | €25.84B 29.83B USD | 0 | -€5.34 -6.1 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.73 23.54 USD |
-0.63
|
CA$38.95B 28.9B USD | CA$52.00 38.59 USD | CA$31.48 23.36 USD | CA$32.22 23.91 USD | CA$38.95B 28.9B USD | 144.20 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$32.18 23.88 USD |
-0.4
|
CA$38.17B 28.33B USD | CA$3.50M 2.6M USD | CA$31.48 23.36 USD | CA$32.25 23.93 USD | CA$38.17B 28.33B USD | 8.84 | CA$3.64 2.7 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.31 2.11 USD |
-1.65
|
CN¥186.48B 27.51B USD | CN¥30.42M 4.49M USD | CN¥14.25 2.1 USD | CN¥14.79 2.18 USD | CN¥186.48B 27.51B USD | 4.32 | CN¥3.31 0.49 USD | ||
Kinross Gold
KGC
US
|
$22.98 — |
-0.09
|
$27.26B — | $10.16M — | $22.44 — | $23.04 — | $27.26B — | 8.73 | $2.63 — |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,284.60 27.64 USD |
+0.33
|
₹2.19T 26.49B USD | ₹621.84K 7.52K USD | ₹2,239.10 27.09 USD | ₹2,296.30 27.78 USD | ₹2.19T 26.49B USD | 45.98 | ₹49.68 0.6 USD | ||
PPG Industries
PPG
US
|
$118.44 — |
+4.41
|
$26.33B — | $4.91M — | $115.52 — | $120.71 — | $26.33B — | 17.01 | $6.96 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹507.50 6.14 USD |
+3.05
|
₹2.14T 25.94B USD | ₹191.81K 2.32K USD | ₹494.35 5.98 USD | ₹510.90 6.18 USD | ₹2.14T 25.94B USD | 18.17 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹506.80 6.13 USD |
+2.9
|
₹2.14T 25.91B USD | ₹4.25M 51.47K USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹2.14T 25.91B USD | 10.27 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.27 2.05 USD |
-1.25
|
₹2.11T 25.55B USD | ₹12.89M 155.92K USD | ₹168.09 2.03 USD | ₹170.99 2.07 USD | ₹2.11T 25.55B USD | 19.12 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.15 2.05 USD |
-1.37
|
₹2.11T 25.53B USD | ₹772.85K 9.35K USD | ₹168.00 2.03 USD | ₹170.95 2.07 USD | ₹2.11T 25.53B USD | 31.03 | ₹5.45 0.07 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 838.50 1051.67 USD |
-1.73
|
CHF 20.25B 25.39B USD | CHF 96.00 120.41 USD | CHF 837.00 1049.79 USD | CHF 839.00 1052.3 USD | CHF 20.25B 25.39B USD | 39.81 | CHF 21.06 26.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
