Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (261)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $516.50 — |
+1.78
|
$238.80B — | $174.32K — | $511.07 — | $517.17 — | $238.80B — | 34.27 | $15.07 — | ||
| BHP Group Limited BHPLF | $43.78 — |
-3.93
|
$222.43B — | $1.86K — | $41.99 — | $45.00 — | $222.43B — | 21.78 | $2.01 — | ||
| BHP Group Limited BHP | $85.02 — |
-4.23
|
$215.97B — | $531.44K — | $84.81 — | $86.56 — | $215.97B — | 21.14 | $4.02 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €37.07 40.52 USD |
-2.65
|
€188.34B 205.88B USD | €3.26K 3.56K USD | €36.90 40.34 USD | €37.79 41.3 USD | €188.34B 205.88B USD | 22.06 | €1.68 1.84 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $102.64 — |
-2.62
|
$166.92B — | $476.43K — | $102.48 — | $103.62 — | $166.92B — | 16.88 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €88.64 96.9 USD |
-2.21
|
€144.15B 157.58B USD | €30.72K 33.58K USD | €88.58 96.83 USD | €90.02 98.4 USD | €144.15B 157.58B USD | 16.91 | €5.24 5.73 USD | ||
| Southern Copper SCCO | $181.35 — |
-6.56
|
$151.30B — | $218.94K — | $180.73 — | $186.70 — | $151.30B — | 30.73 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $42.16 — |
+1.1
|
$121.65B — | $1.74K — | $42.07 — | $42.33 — | $121.65B — | 29.90 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €183.94 201.07 USD |
+1.24
|
€106.15B 116.04B USD | €240.90K 263.33K USD | €182.00 198.95 USD | €184.20 201.36 USD | €106.15B 116.04B USD | 30.20 | €6.09 6.66 USD | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-2.07
|
$113.01B — | $10.00K — | $4.30 — | $4.30 — | $113.01B — | 12.50 | $0.34 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.53 | HK$2.63 0.34 USD | ||
| Newmont NEM | $103.73 — |
-4.25
|
$110.74B — | $788.93K — | $103.66 — | $105.48 — | $110.74B — | 13.45 | $7.71 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €183.94 201.07 USD |
+1.44
|
€98.89B 108.1B USD | €2.99K 3.27K USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.89B 108.1B USD | 30.35 | €6.06 6.62 USD | ||
| Zijin Mining Group Company Limited ZIJMY | $81.00 — |
-4.5
|
$107.69B — | $774.00 — | $81.00 — | $81.16 — | $107.69B — | 12.07 | $6.71 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+2.5
|
€97.64B 106.73B USD | €1.08K 1.18K USD | €3.60 3.94 USD | €3.67 4.01 USD | €97.64B 106.73B USD | 12.66 | €0.29 0.32 USD | ||
| Newmont Corporation NMM.DE | €90.00 98.38 USD |
-3.73
|
€96.08B 105.03B USD | €6.35K 6.95K USD | €89.68 98.03 USD | €92.68 101.31 USD | €96.08B 105.03B USD | 13.55 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.62 — |
-5.99
|
$101.47B — | $14.18K — | $65.33 — | $69.40 — | $101.47B — | 44.63 | $1.47 — | ||
| Glencore GLCNF | $8.00 — |
-1.84
|
$94.43B — | $250.00 — | $8.00 — | $8.00 — | $94.43B — | 266.66 | $0.03 — | ||
| Freeport-McMoRan FCX | $65.59 — |
-5.89
|
$94.29B — | $1.90M — | $65.16 — | $67.27 — | $94.29B — | 34.70 | $1.89 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $12.01 — |
-3.69
|
$93.50B — | $3.18K — | $11.90 — | $12.25 — | $93.50B — | 16.91 | $0.71 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.92 11.96 USD |
-4.42
|
MX$1.57T 93.08B USD | MX$81.52K 4.83K USD | MX$201.75 11.95 USD | MX$208.15 12.33 USD | MX$1.57T 93.08B USD | 16.40 | MX$12.31 0.73 USD | ||
| Glencore plc GLNCY | $15.86 — |
-3.23
|
$92.90B — | $8.59K — | $15.86 — | $15.99 — | $92.90B — | 264.33 | $0.06 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 29.14 | ¥252 1.7 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.63 61.9 USD |
-5.38
|
€81.41B 88.99B USD | €9.77K 10.68K USD | €56.63 61.9 USD | €59.15 64.66 USD | €81.41B 88.99B USD | 34.74 | €1.63 1.78 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$237.50 176.24 USD |
-3.35
|
CA$118.76B 88.13B USD | CA$48.29K 35.83K USD | CA$237.46 176.21 USD | CA$241.00 178.84 USD | CA$118.76B 88.13B USD | 16.15 | CA$14.70 10.91 USD | ||
| Glencore plc 8GC.F | €6.88 7.52 USD |
-2.41
|
€80.60B 88.11B USD | €4.79K 5.24K USD | €6.87 7.51 USD | €7.04 7.7 USD | €80.60B 88.11B USD | 229.33 | €0.03 0.03 USD | ||
| Shin-Etsu Chemical SHECF | $46.43 — |
-3.07
|
$86.21B — | $100.00 — | $46.50 — | $46.50 — | $86.21B — | 29.38 | $1.58 — | ||
| Agnico Eagle Mines AEM | $169.26 — |
-4.22
|
$84.64B — | $273.54K — | $169.26 — | $172.80 — | $84.64B — | 15.93 | $10.62 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.64 — |
-5.19
|
$84.08B — | $9.45K — | $22.64 — | $22.75 — | $84.08B — | 28.65 | $0.79 — | ||
| Newmont Corporation 0R28.IL | $104.00 — |
-4.59
|
$82.66B — | $9.44K — | $103.90 — | $111.00 — | $82.66B — | 0 | -$0.98 — | ||
| The Sherwin-Williams Company SHW | $306.17 — |
+2.02
|
$75.51B — | $187.40K — | $301.34 — | $306.55 — | $75.51B — | 29.41 | $10.41 — | ||
| Ecolab ECL | $259.11 — |
+1.86
|
$72.92B — | $87.73K — | $256.35 — | $261.29 — | $72.92B — | 35.01 | $7.40 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.80 42.15 USD |
-4.46
|
CA$95.17B 70.62B USD | CA$402.81K 298.91K USD | CA$56.80 42.15 USD | CA$57.82 42.91 USD | CA$95.17B 70.62B USD | 11.33 | CA$5.01 3.72 USD | ||
| CRH CRH | $105.47 — |
-1.03
|
$70.47B — | $267.13K — | $105.27 — | $107.06 — | $70.47B — | 19.56 | $5.39 — | ||
| Vale S.A. 0LBF.IL | $15.56 — |
-2.75
|
$69.57B — | $19.75K — | $15.41 — | $15.79 — | $69.57B — | 6.62 | $2.35 — | ||
| Vale S.A. VALE3.SA | R$79.83 16.18 USD |
-2.4
|
R$340.33B 68.98B USD | R$3.14M 635.68K USD | R$79.41 16.1 USD | R$80.79 16.37 USD | R$340.33B 68.98B USD | 24.11 | R$3.31 0.67 USD | ||
| Barrick Mining B | $40.86 — |
-4.52
|
$68.63B — | $1.87M — | $40.86 — | $41.65 — | $68.63B — | 11.28 | $3.62 — | ||
| Vale VALE | $15.58 — |
-1.27
|
$66.42B — | $3.69M — | $15.48 — | $15.61 — | $66.42B — | 23.60 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| Air Products and Chemicals APD | $287.18 — |
+1.53
|
$63.95B — | $28.60K — | $283.39 — | $287.27 — | $63.95B — | 30.22 | $9.50 — | ||
| ArcelorMittal S.A. 0RP9.IL | €59.84 65.41 USD |
-2.78
|
€57.05B 62.37B USD | €137.51K 150.32K USD | €59.79 65.36 USD | €62.44 68.26 USD | €57.05B 62.37B USD | 12.33 | €4.85 5.3 USD | ||
| Vale S.A. CVLC.F | €13.06 14.28 USD |
-1.08
|
€55.69B 60.87B USD | €1.35K 1.48K USD | €13.06 14.28 USD | €13.20 14.43 USD | €55.69B 60.87B USD | 22.91 | €0.57 0.62 USD | ||
| Vale S.A. XVALO.MC | €13.02 14.23 USD |
+0.2
|
€55.51B 60.68B USD | €403.00 440.53 USD | €12.81 14 USD | €13.51 14.77 USD | €55.51B 60.68B USD | 22.84 | €0.57 0.62 USD | ||
| Nucor NUE | $257.71 — |
-1.74
|
$58.69B — | $98.12K — | $257.19 — | $261.46 — | $58.69B — | 25.59 | $10.07 — | ||
| CMOC CMCLF | $2.43 — |
-3.19
|
$58.51B — | $1.00K — | $2.42 — | $2.42 — | $58.51B — | 17.35 | $0.14 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$171.18 127.03 USD |
-4.15
|
CA$77.74B 57.69B USD | CA$95.15K 70.61K USD | CA$171.00 126.89 USD | CA$174.98 129.85 USD | CA$77.74B 57.69B USD | 31.23 | CA$5.48 4.07 USD | ||
| Anglo American plc NGLOY | $26.66 — |
-3.51
|
$57.13B — | $6.61K — | $26.66 — | $27.25 — | $57.13B — | 0 | -$0.53 — | ||
| Antofagasta ANFGF | $57.04 — |
-4.25
|
$56.23B — | $202.00 — | $54.00 — | $54.00 — | $56.23B — | 42.25 | $1.35 — | ||
| Wheaton Precious Metals WPM | $122.90 — |
-4.33
|
$55.81B — | $256.97K — | $122.90 — | $126.05 — | $55.81B — | 31.03 | $3.96 — | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| ArcelorMittal S.A. MT | $69.40 — |
-3.13
|
$52.77B — | $311.71K — | $69.14 — | $70.19 — | $52.77B — | 18.16 | $3.82 — | ||
| BASF SE BASFY | $14.83 — |
+0.88
|
$52.46B — | $4.00 — | $14.83 — | $14.83 — | $52.46B — | 29.66 | $0.50 — | ||
| Corteva CTVA | $78.24 — |
+1.01
|
$52.33B — | $107.41K — | $77.38 — | $78.60 — | $52.33B — | 42.29 | $1.85 — | ||
| Holcim AG HCMLY | $18.87 — |
-1
|
$52.19B — | $26.00 — | $18.87 — | $18.87 — | $52.19B — | 104.83 | $0.18 — | ||
| Holcim AG 0QKY.IL | CHF 74.94 85.27 USD |
-1.28
|
CHF 44.93B 51.12B USD | CHF 14.55K 16.56K USD | CHF 74.88 85.2 USD | CHF 75.62 86.04 USD | CHF 44.93B 51.12B USD | 13.03 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €51.17 55.94 USD |
+1.25
|
€45.67B 49.92B USD | €694.03K 758.67K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.67B 49.92B USD | 204.68 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.82 65.39 USD |
-3.86
|
€45.49B 49.73B USD | €16.40K 17.93K USD | €59.76 65.33 USD | €61.24 66.94 USD | €45.49B 49.73B USD | 18.18 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.78 65.35 USD |
-3.77
|
€45.46B 49.69B USD | €174.99K 191.29K USD | €59.64 65.19 USD | €61.20 66.9 USD | €45.46B 49.69B USD | 18.17 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MT.AS | €59.76 65.33 USD |
-3.83
|
€45.44B 49.68B USD | €1.03M 1.13M USD | €59.66 65.22 USD | €61.20 66.9 USD | €45.44B 49.68B USD | 18.16 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €51.18 55.95 USD |
+1.05
|
€45.26B 49.48B USD | €926.64K 1.01M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.26B 49.48B USD | 29.92 | €1.71 1.87 USD | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.43 | HK$1.10 0.14 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| Holcim AG HOLN.SW | CHF 74.94 85.27 USD |
-0.53
|
CHF 41.45B 47.16B USD | CHF 185.91K 211.53K USD | CHF 74.88 85.2 USD | CHF 75.72 86.15 USD | CHF 41.45B 47.16B USD | 107.05 | CHF 0.70 0.8 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$316.00 234.49 USD |
-3.74
|
CA$60.94B 45.22B USD | CA$26.86K 19.93K USD | CA$315.53 234.14 USD | CA$321.64 238.68 USD | CA$60.94B 45.22B USD | 32.21 | CA$9.81 7.28 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Fortescue FSUGY | $28.90 — |
-4.04
|
$44.49B — | $700.00 — | $28.90 — | $29.30 — | $44.49B — | 11.89 | $2.43 — | ||
| AngloGold Ashanti AU | $86.96 — |
-5.69
|
$43.97B — | $340.83K — | $86.91 — | $88.73 — | $43.97B — | 12.76 | $6.81 — | ||
| Franco-Nevada FNV | $227.40 — |
-3.67
|
$43.85B — | $45.40K — | $227.05 — | $230.88 — | $43.85B — | 32.02 | $7.10 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.65 196.38 USD |
+0.25
|
€37.24B 40.71B USD | €8.38K 9.16K USD | €179.35 196.05 USD | €181.50 198.4 USD | €37.24B 40.71B USD | 18.33 | €9.80 10.71 USD | ||
| Steel Dynamics STLD | $271.11 — |
-2.08
|
$39.10B — | $85.08K — | $270.68 — | $276.18 — | $39.10B — | 29.05 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.07 | ₹91.21 1.1 USD | ||
| Vulcan Materials Company VMC | $282.85 — |
-0.08
|
$36.70B — | $101.65K — | $281.11 — | $285.56 — | $36.70B — | 33.51 | $8.44 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.53 28.59 USD |
-3.43
|
CA$47.30B 35.1B USD | CA$5.54K 4.11K USD | CA$38.48 28.55 USD | CA$39.09 29.01 USD | CA$47.30B 35.1B USD | 175.13 | CA$0.22 0.16 USD | ||
| Martin Marietta Materials MLM | $581.39 — |
+0.03
|
$34.91B — | $41.94K — | $576.98 — | $584.15 — | $34.91B — | 36.40 | $15.97 — | ||
| Heidelberg Materials AG HEI.DE | €179.60 196.33 USD |
+0.22
|
€31.68B 34.63B USD | €99.79K 109.08K USD | €179.35 196.05 USD | €181.80 198.73 USD | €31.68B 34.63B USD | 16.09 | €11.16 12.2 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.85 70.38 USD |
-1.08
|
CA$45.53B 33.79B USD | CA$83.10K 61.66K USD | CA$94.45 70.09 USD | CA$95.76 71.06 USD | CA$45.53B 33.79B USD | 13.94 | CA$6.80 5.05 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Kinross Gold Corporation K.TO | CA$37.93 28.15 USD |
-4.58
|
CA$45.29B 33.61B USD | CA$290.85K 215.83K USD | CA$37.91 28.13 USD | CA$39.07 28.99 USD | CA$45.29B 33.61B USD | 11.63 | CA$3.26 2.42 USD | ||
| Givaudan SA GVDNY | $72.63 — |
+0.82
|
$33.52B — | $1.00 — | $72.63 — | $72.63 — | $33.52B — | 24.78 | $2.93 — | ||
| Gold Fields GFI | $37.36 — |
-4.5
|
$33.42B — | $657.10K — | $37.36 — | $37.94 — | $33.42B — | 9.48 | $3.94 — | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.60 | HK$2.76 0.35 USD | ||
| Nutrien NTR | $68.16 — |
-1.22
|
$32.72B — | $179.55K — | $67.93 — | $68.99 — | $32.72B — | 13.88 | $4.91 — | ||
| Teck Resources Limited TECK-A.TO | CA$89.92 66.73 USD |
-4.78
|
CA$44.02B 32.67B USD | CA$1.70K 1.26K USD | CA$89.59 66.48 USD | CA$91.24 67.71 USD | CA$44.02B 32.67B USD | 23.85 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$89.70 66.56 USD |
-4.16
|
CA$43.92B 32.59B USD | CA$134.59K 99.88K USD | CA$89.43 66.36 USD | CA$90.50 67.16 USD | CA$43.92B 32.59B USD | 23.79 | CA$3.77 2.8 USD | ||
| Kinross Gold KGC | $27.29 — |
-4.6
|
$32.58B — | $1.69M — | $27.28 — | $28.02 — | $32.58B — | 11.61 | $2.35 — | ||
| Teck Resources TECK | $64.49 — |
-4.15
|
$31.59B — | $334.89K — | $64.34 — | $65.11 — | $31.59B — | 23.70 | $2.72 — | ||
| Givaudan SA 0QPS.IL | CHF 2,893.00 3291.61 USD |
+1.3
|
CHF 27.77B 31.59B USD | CHF 4.09K 4.65K USD | CHF 2,840.00 3231.31 USD | CHF 2,893.00 3291.61 USD | CHF 27.77B 31.59B USD | 30.92 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.90 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.73 | ₹44.98 0.54 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.78 25.99 USD |
-3.45
|
€28.40B 31.04B USD | €1.70K 1.85K USD | €23.75 25.96 USD | €24.65 26.95 USD | €28.40B 31.04B USD | 11.77 | €2.02 2.21 USD | ||
| Fresnillo FNLPF | $41.50 — |
-3.49
|
$30.58B — | $150.00 — | $41.50 — | $41.50 — | $30.58B — | 22.07 | $1.88 — | ||
| Givaudan SA GIVN.SW | CHF 2,890.00 3288.2 USD |
+1.8
|
CHF 26.67B 30.35B USD | CHF 6.18K 7.03K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.67B 30.35B USD | 25.01 | CHF 115.55 131.47 USD | ||
| Sika AG SXYAY | $18.90 — |
-0.63
|
$30.32B — | $2.00 — | $18.90 — | $18.90 — | $30.32B — | 23.04 | $0.82 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.22 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||