Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7699)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$87.35 — |
-5.31
|
$222.00B — | $3.68M — | $86.59 — | $88.05 — | $222.00B — | 23.86 | $3.66 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.62 43.42 USD |
+1.37
|
€191.20B 220.7B USD | €1.69K 1.95K USD | €37.44 43.22 USD | €37.89 43.74 USD | €191.20B 220.7B USD | 22.65 | €1.66 1.92 USD | ||
BHP Group Limited
BHPLF
US
|
$43.25 — |
-6.79
|
$219.84B — | $5.00 — | $48.56 — | $48.56 — | $219.84B — | 22.40 | $1.93 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.87 42.52 USD |
-4.05
|
A$309.40B 216.14B USD | A$7.50M 5.24M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$309.40B 216.14B USD | 22.71 | A$2.68 1.87 USD | ||
Linde
LIN
US
|
$461.62 — |
-1.08
|
$212.80B — | $2.15M — | $460.20 — | $467.12 — | $212.80B — | 30.11 | $15.33 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$168.30 117.57 USD |
-3.54
|
A$273.52B 191.07B USD | A$1.11M 777.29K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$273.52B 191.07B USD | 16.46 | A$10.22 7.14 USD | ||
Southern Copper
SCCO
US
|
$194.14 — |
-7.23
|
$163.92B — | $1.75M — | $192.40 — | $198.18 — | $163.92B — | 31.46 | $6.17 — | ||
Rio Tinto
RIO
US
|
$99.39 — |
-4.19
|
$161.64B — | $2.55M — | $98.90 — | $99.99 — | $161.64B — | 13.46 | $7.38 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.79 99.03 USD |
-0.15
|
€139.53B 161.06B USD | €16.74K 19.32K USD | €85.23 98.38 USD | €85.99 99.26 USD | €139.53B 161.06B USD | 13.51 | €6.35 7.33 USD | ||
Newmont
NEM
US
|
$126.14 — |
-2
|
$132.91B — | $6.25M — | $123.77 — | $127.28 — | $132.91B — | 16.23 | $7.77 — | ||
Newmont Corporation
NMM.DE
DE
|
€109.16 126.01 USD |
+0.13
|
€115.02B 132.77B USD | €1.29K 1.49K USD | €108.44 125.18 USD | €109.32 126.19 USD | €115.02B 132.77B USD | 16.00 | €6.82 7.87 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.26 4.76 USD |
-5.42
|
CN¥857.82B 126.57B USD | CN¥379.90M 56.05M USD | CN¥31.45 4.64 USD | CN¥32.68 4.82 USD | CN¥857.82B 126.57B USD | 13.00 | CN¥2.48 0.37 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.75 — |
+5.09
|
$126.31B — | $200.00 — | $4.80 — | $4.80 — | $126.31B — | 12.83 | $0.37 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.90 193.81 USD |
+0.67
|
€107.15B 123.68B USD | €92.23K 106.46K USD | €167.24 193.05 USD | €168.16 194.11 USD | €107.15B 123.68B USD | 30.25 | €5.55 6.41 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.70 — |
-1.05
|
$123.48B — | $5.72K — | $38.62 — | $39.07 — | $123.48B — | 30.00 | $1.29 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$92.86 — |
-2.75
|
$123.46B — | $3.22K — | $92.43 — | $94.68 — | $123.46B — | 12.54 | $7.40 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$34.82 4.45 USD |
-6.75
|
HK$925.89B 118.39B USD | HK$95.54M 12.22M USD | HK$33.94 4.34 USD | HK$35.90 4.59 USD | HK$925.89B 118.39B USD | 12.00 | HK$2.90 0.37 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.71 — |
+1.5
|
$110.89B — | $360.00 — | $71.00 — | $72.41 — | $110.89B — | 48.78 | $1.47 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.86 193.77 USD |
+0.44
|
€90.24B 104.17B USD | €5.64K 6.51K USD | €166.70 192.43 USD | €168.02 193.95 USD | €90.24B 104.17B USD | 27.69 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.80 71.34 USD |
+1.03
|
€88.75B 102.44B USD | €1.34K 1.54K USD | €61.79 71.33 USD | €62.24 71.85 USD | €88.75B 102.44B USD | 35.11 | €1.76 2.03 USD | ||
Freeport-McMoRan
FCX
US
|
$71.21 — |
-6.59
|
$102.26B — | $22.16M — | $68.85 — | $71.60 — | $102.26B — | 37.28 | $1.91 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$272.11 201.92 USD |
-2.85
|
CA$137.79B 102.25B USD | CA$666.03K 494.23K USD | CA$269.41 199.92 USD | CA$275.89 204.73 USD | CA$137.79B 102.25B USD | 16.86 | CA$16.13 11.97 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.00 — |
-5.66
|
$101.73B — | $1.27K — | $13.00 — | $13.78 — | $101.73B — | 16.66 | $0.78 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$218.44 12.93 USD |
-4.45
|
MX$1.71T 101.21B USD | MX$5.45M 322.73K USD | MX$217.64 12.89 USD | MX$223.03 13.21 USD | MX$1.71T 101.21B USD | 15.64 | MX$13.96 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.95 — |
+2.38
|
$100.90B — | $2.29K — | $123.70 — | $127.99 — | $100.90B — | 0 | -$0.98 — | ||
Agnico Eagle Mines
AEM
US
|
$196.68 — |
-2.91
|
$99.59B — | $2.05M — | $195.10 — | $199.83 — | $99.59B — | 17.32 | $11.35 — | ||
Glencore
GLCNF
US
|
$8.11 — |
-4.25
|
$95.19B — | $2.27K — | $8.45 — | $8.56 — | $95.19B — | 18.02 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.14 — |
-5.06
|
$94.72B — | $153.75K — | $16.10 — | $16.27 — | $94.72B — | 17.93 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
0
|
€81.81B 94.43B USD | €6.10K 7.04K USD | €6.97 8.05 USD | €6.97 8.05 USD | €81.81B 94.43B USD | 17.87 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$317.44 — |
-1
|
$77.06B — | $1.67M — | $315.42 — | $319.02 — | $77.06B — | 29.58 | $10.73 — | ||
Ecolab
ECL
US
|
$271.60 — |
-0.22
|
$76.14B — | $1.17M — | $268.52 — | $272.10 — | $76.14B — | 36.50 | $7.44 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,240.21 4303.07 USD |
0
|
£56.88B 75.54B USD | £154.00 204.52 USD | £3,240.21 4303.07 USD | £3,240.21 4303.07 USD | £56.88B 75.54B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$60.14 44.63 USD |
-2.31
|
CA$98.98B 73.45B USD | CA$4.28M 3.17M USD | CA$59.50 44.15 USD | CA$60.74 45.07 USD | CA$98.98B 73.45B USD | 11.26 | CA$5.34 3.96 USD | ||
Barrick Mining
B
US
|
$43.46 — |
-2.53
|
$71.53B — | $9.13M — | $43.08 — | $43.96 — | $71.53B — | 11.52 | $3.77 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.64 74.62 USD |
-2.06
|
€61.63B 71.14B USD | €269.41K 310.99K USD | €64.24 74.15 USD | €65.02 75.05 USD | €61.63B 71.14B USD | 13.32 | €4.85 5.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$208.67 154.85 USD |
-3.74
|
CA$94.77B 70.32B USD | CA$635.52K 471.6K USD | CA$207.95 154.31 USD | CA$211.75 157.13 USD | CA$94.77B 70.32B USD | 33.54 | CA$6.22 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$150.98 — |
-3.69
|
$68.57B — | $1.34M — | $150.34 — | $153.38 — | $68.57B — | 34.70 | $4.35 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.00 17.61 USD |
-1.05
|
SAR 256.20B 68.35B USD | SAR 968.26K 258.31K USD | SAR 65.60 17.5 USD | SAR 66.90 17.85 USD | SAR 256.20B 68.35B USD | 28.20 | SAR 2.34 0.62 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.24 — |
-0.72
|
$68.14B — | $32.00 — | $15.20 — | $15.55 — | $68.14B — | 6.48 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.23 15.86 USD |
-1.1
|
R$332.93B 67.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.93B 67.48B USD | 30.67 | R$2.55 0.52 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.42 — |
-0.97
|
$66.87B — | $193.22K — | $18.40 — | $18.83 — | $66.87B — | 22.74 | $0.81 — | ||
Air Products and Chemicals
APD
US
|
$293.65 — |
-0.54
|
$65.39B — | $818.08K — | $292.48 — | $297.27 — | $65.39B — | 0 | -$0.21 — | ||
Shin-Etsu Chemical
SHECF
US
|
$35.86 — |
-7.24
|
$65.09B — | $100.00 — | $36.02 — | $36.02 — | $65.09B — | 21.86 | $1.64 — | ||
Vale
VALE
US
|
$15.28 — |
-1.04
|
$65.03B — | $38.43M — | $14.96 — | $15.40 — | $65.03B — | 30.55 | $0.50 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,738 35.38 USD |
-0.42
|
¥10T 64.22B USD | ¥8M 47.23K USD | ¥5,631 34.72 USD | ¥5,739 35.39 USD | ¥10T 64.22B USD | 22.73 | ¥252 1.56 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$234.50 7.45 USD |
-3.89
|
NT$1.86T 59.09B USD | NT$48.52M 1.54M USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$1.86T 59.09B USD | 37.82 | NT$6.20 0.2 USD | ||
CRH
CRH
US
|
$87.66 — |
-1.89
|
$58.32B — | $4.69M — | $86.84 — | $88.68 — | $58.32B — | 15.79 | $5.55 — | ||
Nucor
NUE
US
|
$255.46 — |
-0.95
|
$57.96B — | $911.58K — | $252.01 — | $256.78 — | $57.96B — | 20.56 | $12.42 — | ||
Anglo American plc
NGLOY
US
|
$26.95 — |
-6.23
|
$57.75B — | $29.48K — | $26.69 — | $27.02 — | $57.75B — | 0 | -$0.55 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.15 2.68 USD |
-4.52
|
CN¥388.31B 57.29B USD | CN¥298.73M 44.08M USD | CN¥17.50 2.58 USD | CN¥18.20 2.69 USD | CN¥388.31B 57.29B USD | 14.06 | CN¥1.29 0.19 USD | ||
ArcelorMittal S.A.
MT
US
|
$75.06 — |
-2.58
|
$56.48B — | $788.74K — | $74.47 — | $75.34 — | $56.48B — | 32.35 | $2.32 — | ||
Corteva
CTVA
US
|
$84.49 — |
-0.31
|
$56.37B — | $3.54M — | $84.21 — | $86.12 — | $56.37B — | 51.20 | $1.65 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.80 74.8 USD |
+0.22
|
€48.76B 56.28B USD | €3.70K 4.27K USD | €64.24 74.15 USD | €64.88 74.89 USD | €48.76B 56.28B USD | 31.60 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.66 74.64 USD |
-0.03
|
€48.65B 56.16B USD | €211.47K 244.11K USD | €64.24 74.15 USD | €65.08 75.12 USD | €48.65B 56.16B USD | 31.54 | €2.05 2.37 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€64.64 74.62 USD |
-0.09
|
€48.64B 56.14B USD | €15.33K 17.7K USD | €64.22 74.13 USD | €65.06 75.1 USD | €48.64B 56.14B USD | 31.68 | €2.04 2.35 USD | ||
BASF SE
0BFA.IL
GB
|
€51.92 59.93 USD |
-2.68
|
€46.34B 53.49B USD | €120.35K 138.92K USD | €51.74 59.73 USD | €53.40 61.64 USD | €46.34B 53.49B USD | 207.68 | €0.25 0.29 USD | ||
BASF SE
BASFY
US
|
$15.52 — |
+1.31
|
$53.45B — | $9.22K — | $15.42 — | $15.53 — | $53.45B — | 22.49 | $0.69 — | ||
CMOC
CMCLF
US
|
$2.20 — |
-10.2
|
$52.97B — | $500.00 — | $2.45 — | $2.45 — | $52.97B — | 11.57 | $0.19 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 70.22 88.07 USD |
-2.15
|
CHF 42.10B 52.8B USD | CHF 41.70K 52.3K USD | CHF 69.86 87.62 USD | CHF 71.10 89.18 USD | CHF 42.10B 52.8B USD | 12.21 | CHF 5.75 7.21 USD | ||
AngloGold Ashanti
AU
US
|
$103.88 — |
-4.28
|
$52.54B — | $2.52M — | $102.10 — | $105.31 — | $52.54B — | 14.54 | $7.14 — | ||
Antofagasta
ANFGF
US
|
$52.60 — |
-4.33
|
$51.86B — | $200.00 — | $51.00 — | $51.70 — | $51.86B — | 32.87 | $1.60 — | ||
BASF SE
BAS.F
DE
|
€52.00 60.03 USD |
-2.15
|
€44.77B 51.68B USD | €1.99K 2.3K USD | €52.00 60.03 USD | €53.26 61.48 USD | €44.77B 51.68B USD | 21.84 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.92 59.93 USD |
-2.66
|
€44.70B 51.6B USD | €523.66K 604.47K USD | €51.75 59.74 USD | €53.45 61.7 USD | €44.70B 51.6B USD | 21.81 | €2.38 2.75 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$360.45 267.48 USD |
-1.82
|
CA$69.52B 51.59B USD | CA$216.06K 160.33K USD | CA$355.03 263.45 USD | CA$363.93 270.06 USD | CA$69.52B 51.59B USD | 34.10 | CA$10.57 7.84 USD | ||
Franco-Nevada
FNV
US
|
$260.66 — |
-1.63
|
$50.27B — | $507.88K — | $256.78 — | $263.56 — | $50.27B — | 34.70 | $7.51 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.00B — | $100.00 — | $66.45 — | $66.45 — | $50.00B — | 27.92 | $2.38 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.30 88.17 USD |
-0.34
|
CHF 38.88B 48.77B USD | CHF 228.82K 286.99K USD | CHF 69.76 87.5 USD | CHF 71.20 89.3 USD | CHF 38.88B 48.77B USD | 100.42 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.28 — |
-1.59
|
$47.79B — | $5.25K — | $17.25 — | $17.52 — | $47.79B — | 101.64 | $0.17 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.00 2.05 USD |
-7.73
|
HK$342.31B 43.77B USD | HK$99.25M 12.69M USD | HK$15.18 1.94 USD | HK$16.80 2.15 USD | HK$342.31B 43.77B USD | 10.59 | HK$1.51 0.19 USD | ||
Gold Fields
GFI
US
|
$45.68 — |
-2.87
|
$40.70B — | $2.92M — | $45.53 — | $46.40 — | $40.70B — | 9.57 | $4.77 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.80 13.29 USD |
+0.65
|
SAR 149.40B 39.86B USD | SAR 1.22M 326.4K USD | SAR 49.64 13.24 USD | SAR 50.05 13.35 USD | SAR 149.40B 39.86B USD | 0 | -SAR 0.37 -0.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$109.09 80.95 USD |
-2.26
|
CA$52.06B 38.63B USD | CA$1.55M 1.15M USD | CA$108.95 80.85 USD | CA$112.46 83.45 USD | CA$52.06B 38.63B USD | 16.01 | CA$6.81 5.05 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.20 233.54 USD |
+0.42
|
CHF 30.65B 38.45B USD | CHF 16.76K 21.02K USD | CHF 185.55 232.72 USD | CHF 186.85 234.35 USD | CHF 30.65B 38.45B USD | 30.37 | CHF 6.13 7.69 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,159.94 3963.31 USD |
-0.47
|
CHF 30.33B 38.04B USD | CHF 107.00 134.2 USD | CHF 3,159.94 3963.31 USD | CHF 3,180.00 3988.46 USD | CHF 30.33B 38.04B USD | 33.77 | CHF 93.55 117.33 USD | ||
Fortescue
FSUGY
US
|
$24.43 — |
-2.75
|
$37.61B — | $22.31K — | $24.36 — | $25.12 — | $37.61B — | 13.49 | $1.81 — | ||
Nutrien
NTR
US
|
$78.74 — |
-2.45
|
$37.58B — | $2.15M — | $78.74 — | $81.44 — | $37.58B — | 16.33 | $4.82 — | ||
Sika AG
SIKA.SW
CH
|
CHF 186.40 233.79 USD |
+0.59
|
CHF 29.91B 37.51B USD | CHF 52.24K 65.52K USD | CHF 185.50 232.66 USD | CHF 187.10 234.67 USD | CHF 29.91B 37.51B USD | 28.76 | CHF 6.48 8.13 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,265.00 15.3 USD |
-2.99
|
₹3.09T 37.36B USD | ₹1.58M 19.12K USD | ₹1,265.00 15.3 USD | ₹1,286.90 15.57 USD | ₹3.09T 37.36B USD | 12.53 | ₹100.93 1.22 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€155.15 179.1 USD |
+0.16
|
€32.16B 37.13B USD | €57.71K 66.62K USD | €153.60 177.31 USD | €156.20 180.31 USD | €32.16B 37.13B USD | 15.83 | €9.80 11.31 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,179.00 3987.21 USD |
+0.63
|
CHF 29.35B 36.81B USD | CHF 1.25K 1.56K USD | CHF 3,160.00 3963.38 USD | CHF 3,181.00 3989.72 USD | CHF 29.35B 36.81B USD | 30.98 | CHF 102.59 128.67 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$40.28 29.89 USD |
-0.3
|
CA$49.45B 36.69B USD | CA$0.00 0 USD | CA$40.28 29.89 USD | CA$40.28 29.89 USD | CA$49.45B 36.69B USD | 183.09 | CA$0.22 0.16 USD | ||
Sika AG
SXYAY
US
|
$22.70 — |
-1.77
|
$36.42B — | $7.85K — | $22.68 — | $22.83 — | $36.42B — | 28.73 | $0.79 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.67 11.65 USD |
-3.03
|
A$51.33B 35.85B USD | A$6.47M 4.52M USD | A$16.67 11.65 USD | A$17.05 11.91 USD | A$51.33B 35.85B USD | 12.92 | A$1.29 0.9 USD | ||
Givaudan SA
GVDNY
US
|
$77.63 — |
-1.3
|
$35.83B — | $1.93K — | $77.49 — | $77.82 — | $35.83B — | 30.56 | $2.54 — | ||
Martin Marietta Materials
MLM
US
|
$502.47 — |
-0.1
|
$35.69B — | $829.81K — | $491.62 — | $503.25 — | $35.69B — | 32.67 | $15.38 — | ||
Kinross Gold Corporation
K.TO
CA
|
CA$40.00 29.68 USD |
-4.19
|
CA$47.45B 35.21B USD | CA$2.86M 2.12M USD | CA$39.87 29.59 USD | CA$40.50 30.05 USD | CA$47.45B 35.21B USD | 11.01 | CA$3.63 2.69 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.16 2.68 USD |
-3.92
|
CN¥236.65B 34.92B USD | CN¥44.52M 6.57M USD | CN¥17.71 2.61 USD | CN¥18.52 2.73 USD | CN¥236.65B 34.92B USD | 9.60 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.50 10.99 USD |
-2.41
|
CN¥233.22B 34.41B USD | CN¥33.67M 4.97M USD | CN¥73.12 10.79 USD | CN¥76.40 11.27 USD | CN¥233.22B 34.41B USD | 14.19 | CN¥5.25 0.77 USD | ||
Kinross Gold
KGC
US
|
$28.93 — |
-4.3
|
$34.32B — | $6.63M — | $28.84 — | $29.27 — | $34.32B — | 11.48 | $2.52 — | ||
Steel Dynamics
STLD
US
|
$237.08 — |
-1.5
|
$33.98B — | $671.52K — | $236.22 — | $239.81 — | $33.98B — | 21.83 | $10.86 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.21 67.68 USD |
-6.24
|
CA$44.75B 33.21B USD | CA$1.24M 918.4K USD | CA$89.16 66.16 USD | CA$91.43 67.85 USD | CA$44.75B 33.21B USD | 17.91 | CA$5.09 3.78 USD | ||
Vulcan Materials Company
VMC
US
|
$250.60 — |
+0.28
|
$32.47B — | $1.00M — | $246.20 — | $251.02 — | $32.47B — | 29.48 | $8.50 — | ||
Teck Resources
TECK
US
|
$65.90 — |
-6.31
|
$32.33B — | $3.88M — | $64.46 — | $66.16 — | $32.33B — | 19.10 | $3.45 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.00 178.92 USD |
+0.26
|
€27.25B 31.45B USD | €126.72K 146.27K USD | €153.60 177.31 USD | €156.25 180.36 USD | €27.25B 31.45B USD | 13.48 | €11.49 13.26 USD | ||
Novozymes A/S
NVZMY
US
|
$65.89 — |
-2.17
|
$30.72B — | $1.20K — | $65.70 — | $66.01 — | $30.72B — | 41.70 | $1.58 — | ||
Fresnillo
FNLPF
US
|
$40.05 — |
-3.33
|
$29.51B — | $200.00 — | $40.05 — | $40.10 — | $29.51B — | 12.91 | $3.10 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹576.45 6.97 USD |
-2.89
|
₹2.44T 29.47B USD | ₹7.16M 86.6K USD | ₹565.55 6.84 USD | ₹583.30 7.06 USD | ₹2.44T 29.47B USD | 14.56 | ₹39.59 0.48 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹576.05 6.97 USD |
-2.99
|
₹2.43T 29.45B USD | ₹498.54K 6.03K USD | ₹565.70 6.84 USD | ₹583.00 7.05 USD | ₹2.43T 29.45B USD | 20.62 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,472.50 29.91 USD |
-1.02
|
₹2.37T 28.68B USD | ₹652.95K 7.9K USD | ₹2,442.80 29.55 USD | ₹2,472.50 29.91 USD | ₹2.37T 28.68B USD | 49.66 | ₹49.78 0.6 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.50 2.88 USD |
-4.01
|
HK$220.94B 28.25B USD | HK$39.63M 5.07M USD | HK$22.04 2.82 USD | HK$23.02 2.94 USD | HK$220.94B 28.25B USD | 7.21 | HK$3.12 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
