$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
BHP Group Limited  BHP.AX $38.3 25.35 USD
+1.19
$194.36B 128.64B USD $4.86M 3.22M USD $37.74 24.98 USD $38.36 25.39 USD $194.36B 128.64B USD 11.13 $3.44 2.28 USD
BHP Group Limited  BHP $49.61
+0.51
$125.88B $3.73M $49.3 $50.22 $125.88B 11.07 $4.48
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $1.5K $41.25 $41.25 $119.95B 31.04 $1.34
Rio Tinto Group  RIO.AX $108.62 71.89 USD
+0.96
$178.22B 117.96B USD $1.2M 792.56K USD $107.95 71.45 USD $109.19 72.27 USD $178.22B 117.96B USD 10.11 $10.74 7.11 USD
L'Air Liquide S.A.  AI.PA $176.26 192.68 USD
-0.37
$101.65B 111.12B USD $128.27K 140.22K USD $176.16 192.57 USD $178.1 194.69 USD $101.65B 111.12B USD 31.19 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $176.26 192.68 USD
-0.43
$94.76B 103.58B USD $5.22K 5.7K USD $176.22 192.63 USD $178.1 194.69 USD $94.76B 103.58B USD 29.08 $6.06 6.62 USD
Rio Tinto  RIO $58.71
-0.03
$95.42B $3.27M $58.24 $58.82 $95.42B 8.30 $7.07
Rio Tinto Group  RIO1.DE $51.44 56.23 USD
+3.06
$82.5B 90.18B USD $113.06K 123.59K USD $51.37 56.15 USD $52.3 57.17 USD $82.5B 90.18B USD 8.47 $6.07 6.64 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Southern Copper  SCCO $99.92
-2.99
$80.34B $2.8M $98.98 $103.99 $80.34B 22.25 $4.49
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Freeport-McMoRan Inc.  0R2O.IL $46.79
+3.63
$72.35B $37.23K $46.55 $47 $72.35B 31.82 $1.47
Holcim AG  HCMLY $26.2
+5.22
$72.18B $200 $26 $26.2 $72.18B 20.00 $1.31
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.8 2.53 USD
-1
$540.1B 69.06B USD $47.53M 6.08M USD $19.7 2.52 USD $20.05 2.56 USD $540.1B 69.06B USD 13.56 $1.46 0.19 USD
Newmont Corporation  NGT.TO $80.43 59.68 USD
+1.97
$89.52B 66.43B USD $210.04K 155.86K USD $78.52 58.27 USD $80.78 59.94 USD $89.52B 66.43B USD 13.40 $6 4.45 USD
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Freeport-McMoRan  FCX $45.59
-1.47
$65.48B $21.32M $45.02 $47.03 $65.48B 37.36 $1.22
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
CRH  CRH $96.47
+1.92
$64.95B $3.26M $94.44 $96.53 $64.95B 20.48 $4.71
Newmont Corporation  NMM.DE $50.35 55.04 USD
+1.12
$58.34B 63.77B USD $1.56K 1.71K USD $50.3 54.98 USD $50.49 55.19 USD $58.34B 63.77B USD 13.64 $3.69 4.03 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Agnico Eagle Mines Limited  AEM.TO $161.06 119.52 USD
+1.31
$81.09B 60.17B USD $710.03K 526.89K USD $157.68 117.01 USD $161.73 120.01 USD $81.09B 60.17B USD 25.04 $6.43 4.77 USD
Agnico Eagle Mines  AEM $117.69
+1.33
$59.32B $2.25M $115.19 $118.15 $59.32B 25.04 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $55.6 14.83 USD
+0.72
$215.78B 57.56B USD $3.03M 809.11K USD $54.85 14.63 USD $56.2 14.99 USD $215.78B 57.56B USD 56.73 $0.98 0.26 USD
Corteva  CTVA $76.2
-0.33
$51.98B $6.57M $74.86 $76.67 $51.98B 45.90 $1.66
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $111.3 6.59 USD
-0.04
$866.47B 51.31B USD $8.45M 500.2K USD $111.3 6.59 USD $111.3 6.59 USD $866.47B 51.31B USD 12.17 $9.14 0.54 USD
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Vale S.A.  VALE3.SA $55.55 11.26 USD
+2.79
$237.13B 48.06B USD $2.03M 411.69K USD $55.2 11.19 USD $55.66 11.28 USD $237.13B 48.06B USD 7.30 $7.6 1.54 USD
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Newmont Corporation  0R28.IL $59
+2.88
$46.89B $160 $59 $59.1 $46.89B 0 -$0.98
Glencore plc  8GC.F $3.58 3.92 USD
+2.47
$42.65B 46.62B USD $148.66K 162.51K USD $3.5 3.83 USD $3.62 3.96 USD $42.65B 46.62B USD 0 -$0.11 -0.1 USD
Heidelberg Materials AG  0MG2.IL $205.6 224.75 USD
-0.05
$42.62B 46.59B USD $2.37K 2.6K USD $203.2 222.13 USD $207.4 226.72 USD $42.62B 46.59B USD 20.97 $9.8 10.71 USD
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Vale S.A.  0LBF.IL $10.01
+1.62
$44.76B $110.15K $9.82 $10.1 $44.76B 4.25 $2.35
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $1.8K $96.56 $96.6 $44.64B 32.79 $2.95
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $1.63M 433.9K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Holcim  HCMLF $79.16
+3.02
$43.62B $200 $78.85 $78.85 $43.62B 12.08 $6.55
Holcim AG  0QKY.IL $63.18 71.89 USD
+3
$37.88B 43.1B USD $63.14K 71.84K USD $62.86 71.52 USD $63.32 72.04 USD $37.88B 43.1B USD 10.98 $5.75 6.54 USD
BASF SE  BAS.DE $43.86 47.94 USD
+0.78
$39.15B 42.79B USD $1.73M 1.89M USD $43.62 47.68 USD $44.62 48.78 USD $39.15B 42.79B USD 54.14 $0.81 0.89 USD
BASF SE  BAS.F $43.86 47.94 USD
+0.69
$39.15B 42.79B USD $9.69K 10.59K USD $43.73 47.8 USD $44.59 48.74 USD $39.15B 42.79B USD 54.14 $0.81 0.89 USD
BASF SE  0BFA.IL $43.86 47.94 USD
-0.14
$39.15B 42.79B USD $419.57K 458.65K USD $43.63 47.69 USD $44.62 48.78 USD $39.15B 42.79B USD 175.43 $0.25 0.27 USD
Vale  VALE $9.86
-1.3
$42.43B $35.15M $9.81 $10.02 $42.43B 7.14 $1.38
Sika AG  SXYAY $26.11
+0.42
$41.89B $7.6K $26.21 $26.21 $41.89B 26.91 $0.97
Vale S.A.  CVLC.F $8.8 9.62 USD
+1.48
$37.56B 41.05B USD $3.3K 3.61K USD $8.65 9.45 USD $8.92 9.76 USD $37.56B 41.05B USD 7.39 $1.19 1.3 USD
Wheaton Precious Metals Corp.  WPM.TO $121.6 90.23 USD
+2.49
$55.19B 40.95B USD $721.92K 535.71K USD $118.05 87.6 USD $121.68 90.29 USD $55.19B 40.95B USD 65.37 $1.86 1.38 USD
Wheaton Precious Metals  WPM $88.84
+2.44
$40.37B $1.8M $86.35 $88.89 $40.37B 65.32 $1.36
Givaudan SA  GIVN.SW $3,845 4374.79 USD
+0.34
$35.47B 40.36B USD $3.73K 4.25K USD $3,828 4355.44 USD $3,855 4386.16 USD $35.47B 40.36B USD 32.39 $118.69 135.04 USD
Vale S.A.  XVALO.MC $8.6 9.4 USD
-0.99
$36.71B 40.13B USD $10K 10.93K USD $8.6 9.4 USD $8.65 9.46 USD $36.71B 40.13B USD 7.16 $1.2 1.31 USD
Heidelberg Materials AG  HEI.DE $205.4 224.53 USD
+0.24
$36.65B 40.06B USD $138.66K 151.57K USD $203.1 222.02 USD $207.7 227.04 USD $36.65B 40.06B USD 21.68 $9.47 10.35 USD
Holcim AG  HOLN.SW $63.18 71.89 USD
+0.99
$34.81B 39.61B USD $818.78K 931.6K USD $62.8 71.45 USD $63.3 72.02 USD $34.81B 39.61B USD 12.31 $5.13 5.84 USD
Sika AG  0Z4C.IL $209.9 238.82 USD
+0.82
$34.55B 39.32B USD $65.36K 74.37K USD $207.55 236.15 USD $210.7 239.73 USD $34.55B 39.32B USD 34.24 $6.13 6.97 USD
Sika AG  SIKA.SW $209.9 238.82 USD
+1.55
$33.71B 38.35B USD $126.13K 143.51K USD $207.4 235.98 USD $210.7 239.73 USD $33.71B 38.35B USD 26.94 $7.79 8.86 USD
Barrick Mining Corporation  ABX.TO $28.59 21.22 USD
+0.85
$49.16B 36.48B USD $2.91M 2.16M USD $28.17 20.9 USD $28.71 21.3 USD $49.16B 36.48B USD 15.88 $1.8 1.34 USD
Vulcan Materials Company  VMC $269.95
+1.31
$35.66B $750.81K $265.11 $270 $35.66B 38.02 $7.1
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$51.81B 34.29B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $51.81B 34.29B USD 8.68 $1.9 1.26 USD
Martin Marietta Materials  MLM $567.02
+1.42
$34.18B $267.64K $555.3 $567.12 $34.18B 32.47 $17.46
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $500 $71.29 $71.29 $33.4B 62.11 $1.16
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $174 $21.44 $21.44 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $12.8K $15.36 $15.38 $32.39B 0 -$1.44
Nucor  NUE $139.7
-0.02
$32.24B $1.15M $137.98 $140.34 $32.24B 24.63 $5.67
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Franco-Nevada Corporation  FNV.TO $217.89 161.69 USD
+0.73
$41.98B 31.15B USD $328.73K 243.94K USD $215.32 159.78 USD $218.44 162.1 USD $41.98B 31.15B USD 49.74 $4.38 3.25 USD
JSW Steel Limited  JSWSTEEL.NS $1,043.3 12.62 USD
+0.28
$2.55T 30.87B USD $1.1M 13.32K USD $1,034.1 12.51 USD $1,049.6 12.7 USD $2.55T 30.87B USD 72.65 $14.36 0.17 USD
Nutrien Ltd.  NTR.TO $85.04 63.1 USD
+1.25
$41.46B 30.76B USD $981.17K 728.09K USD $83.86 62.23 USD $85.96 63.79 USD $41.46B 30.76B USD 58.64 $1.45 1.08 USD
Franco-Nevada  FNV $159.08
+0.66
$30.71B $734.56K $157.24 $159.59 $30.71B 49.55 $3.21
ArcelorMittal S.A.  0RP9.IL $29.29 32.02 USD
+4.35
$27.93B 30.53B USD $45.38K 49.6K USD $28.7 31.37 USD $29.5 32.25 USD $27.93B 30.53B USD 6.03 $4.85 5.3 USD
Nutrien  NTR $62.11
+1.21
$30.33B $1.56M $61.25 $62.78 $30.33B 58.59 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,451.2 29.66 USD
-1.91
$2.35T 28.43B USD $932.77K 11.28K USD $2,445.1 29.58 USD $2,512 30.39 USD $2.35T 28.43B USD 64.11 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
Klabin S.A.  KLBN11.SA $18.47 3.74 USD
-0.22
$127.45B 25.83B USD $103K 20.88K USD $18.27 3.7 USD $18.47 3.74 USD $127.45B 25.83B USD 27.94 $0.66 0.13 USD
ArcelorMittal S.A.  MT $33.53
+1.91
$25.53B $1.29M $33.33 $33.66 $25.53B 21.35 $1.57
Tata Steel Limited  TATASTEEL.NS $160.66 1.94 USD
+1.04
$2.05T 24.76B USD $17.56M 212.48K USD $159.28 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
Tata Steel Limited  TATASTEEL.BO $160.65 1.94 USD
+1.04
$2.05T 24.76B USD $1.05M 12.72K USD $159.25 1.93 USD $161.55 1.95 USD $2.05T 24.76B USD 58.84 $2.73 0.03 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
ArcelorMittal S.A.  MT.AS $29.3 32.03 USD
+2.48
$22.31B 24.39B USD $1.05M 1.15M USD $28.72 31.39 USD $29.52 32.27 USD $22.31B 24.39B USD 22.19 $1.32 1.44 USD
ArcelorMittal S.A.  MTS.MC $29.27 32 USD
+2.45
$22.29B 24.37B USD $163.05K 178.24K USD $28.8 31.48 USD $29.49 32.24 USD $22.29B 24.37B USD 22.34 $1.31 1.43 USD
ArcelorMittal S.A.  ARRD.DE $29.23 31.95 USD
+2.24
$22.26B 24.33B USD $14.19K 15.51K USD $29 31.7 USD $29.5 32.25 USD $22.26B 24.33B USD 22.31 $1.31 1.43 USD
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
CMOC Group Limited  3993.HK $7.83 1 USD
-2.61
$182.53B 23.34B USD $73.77M 9.43M USD $7.79 1 USD $8.03 1.03 USD $182.53B 23.34B USD 10.03 $0.78 0.1 USD
Tata Steel Limited  TTST.IL $18.7
+0.81
$23.02B $2.13K $18.6 $18.9 $23.02B 116.87 $0.16
Grasim Industries Limited  GRASIM.NS $2,775.1 33.57 USD
-0.81
$1.88T 22.78B USD $780.16K 9.44K USD $2,769 33.5 USD $2,809.8 33.99 USD $1.88T 22.78B USD 50.09 $55.4 0.67 USD
Hindustan Zinc Limited  HINDZINC.NS $422.8 5.12 USD
-0.52
$1.84T 22.24B USD $2.43M 29.41K USD $420 5.08 USD $427.65 5.17 USD $1.84T 22.24B USD 17.27 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.BO $422.7 5.11 USD
-0.55
$1.84T 22.23B USD $242.37K 2.93K USD $420.05 5.08 USD $427.7 5.17 USD $1.84T 22.23B USD 17.26 $24.48 0.3 USD
CHINAHONGQIAO  1378.HK $18.16 2.32 USD
+1.45
$168.68B 21.57B USD $23.01M 2.94M USD $17.84 2.28 USD $18.28 2.34 USD $168.68B 21.57B USD 7.03 $2.58 0.33 USD
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
Vedanta Limited  VEDL.NS $439.2 5.31 USD
-0.35
$1.77T 21.39B USD $13.27M 160.57K USD $433.2 5.24 USD $442.75 5.36 USD $1.77T 21.39B USD 11.36 $38.65 0.47 USD
Vedanta Limited  VEDL.BO $438.95 5.31 USD
-0.42
$1.77T 21.38B USD $1.08M 13.08K USD $433.5 5.24 USD $442.85 5.36 USD $1.77T 21.38B USD 11.35 $38.66 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen