Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$117.63B
24-Stunden-Volumen
BTC 49.85%     ETH 15.30%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Classic Minerals Limited  CLZ.AX $125 82.73 USD
0
$1.54T 1.02T USD $681.83K 451.28K USD $0.001 0.00066 USD $125 82.73 USD $1.54T 1.02T USD 227.27 $0.55 0.36 USD
Linde  LIN $464.32
-0.41
$223.61B $1.78M $462.61 $465.91 $223.61B 36.88 $12.59
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
BHP Group Limited  BHP.AX $44.27 29.3 USD
+1.35
$224.2B 148.39B USD $12.05M 7.98M USD $44.27 29.3 USD $44.66 29.56 USD $224.2B 148.39B USD 19.85 $2.23 1.48 USD
BHP Group Limited  BHP1.F $26.71 29.19 USD
+0.89
$135.25B 147.84B USD $784 857.02 USD $26.64 29.12 USD $26.8 29.3 USD $135.25B 147.84B USD 19.92 $1.34 1.46 USD
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.66M $57.27 $57.8 $146.08B 19.75 $2.92
Rio Tinto Group  RIO.AX $121.76 80.59 USD
+0.69
$197.58B 130.77B USD $1.82M 1.2M USD $121.6 80.48 USD $123.1 81.47 USD $197.58B 130.77B USD 12.92 $9.42 6.23 USD
L'Air Liquide S.A.  0NWF.IL $192.77 210.72 USD
-0.09
$103.63B 113.29B USD $271.2K 296.45K USD $192.16 210.06 USD $194.12 212.2 USD $103.63B 113.29B USD 31.81 $6.06 6.62 USD
L'Air Liquide S.A.  AI.PA $192.84 210.8 USD
-0.25
$100.73B 110.12B USD $609.69K 666.48K USD $192.52 210.45 USD $194.18 212.26 USD $100.73B 110.12B USD 32.79 $5.88 6.43 USD
L'Air Liquide S.A.  AIQUY $41.69
-0.62
$108.89B $134.36K $41.55 $41.81 $108.89B 32.82 $1.27
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.34 $6.16
Rio Tinto Group  RIO1.DE $59.17 64.68 USD
+1.46
$94.48B 103.28B USD $56.15K 61.38K USD $58.57 64.02 USD $59.27 64.79 USD $94.48B 103.28B USD 10.39 $5.69 6.22 USD
Rio Tinto Group  RIO1.F $59.2 64.71 USD
+0.63
$93.71B 102.43B USD $3.39K 3.7K USD $58.61 64.07 USD $59.3 64.82 USD $93.71B 102.43B USD 10.40 $5.69 6.22 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,606 44.59 USD
-2.41
$13.18T 88.98B USD $8.86M 59.82K USD $6,597 44.53 USD $6,725 45.4 USD $13.18T 88.98B USD 24.77 $266.62 1.8 USD
The Sherwin-Williams Company  SHW $347.33
+0.13
$88.26B $938.16K $344.63 $348.37 $88.26B 37.50 $9.26
Shin-Etsu Chemical Co., Ltd.  SHECY $21.87
-2.02
$87.97B $115.58K $21.76 $21.97 $87.97B 24.85 $0.88
Southern Copper  SCCO $106.52
+2.11
$82.35B $1.13M $104.79 $107.13 $82.35B 33.92 $3.14
Freeport-McMoRan Inc.  0R2O.IL $46.83
+2.93
$72.41B $22.63K $45.96 $47.18 $72.41B 31.85 $1.47
Freeport-McMoRan  FCX $47.02
+2.48
$67.45B $19.73M $45.96 $47.19 $67.45B 35.89 $1.31
Glencore plc  8GC.F $5.07 5.55 USD
+1.65
$61.67B 67.42B USD $34.5K 37.71K USD $5 5.46 USD $5.1 5.58 USD $61.67B 67.42B USD 16.36 $0.31 0.34 USD
Glencore  GLCNF $5.5
+0.92
$66.85B $321.02K $5.48 $5.52 $66.85B 16.17 $0.34
Glencore plc  GLNCY $10.95
+0.55
$66.55B $519.18K $10.93 $11 $66.55B 16.10 $0.68
Ecolab  ECL $230.9
-0.37
$66.02B $497.93K $230.05 $231.48 $66.02B 48.10 $4.8
EIDP, Inc.  CTA-PB $73.33
+0.52
$63.64B $3.28K $72.98 $73.57 $63.64B 0 $0
Saudi Basic Industries Corporation  2010.SR $78.1 20.84 USD
+1.43
$234.3B 62.51B USD $2.03M 541.53K USD $76.9 20.51 USD $78.6 20.97 USD $234.3B 62.51B USD 181.62 $0.43 0.11 USD
CRH  CRH $86.26
+0.28
$59.38B $2.26M $85.62 $86.74 $59.38B 19.92 $4.33
Zijin Mining Group Company  ZIJMF $2.04
+4.62
$58.67B $1.28K $2.04 $2.04 $58.67B 18.54 $0.11
Zijin Mining Group Company Limited  601899.SS $16.1 2.24 USD
+2.42
$414.27B 57.6B USD $188.87M 26.26M USD $15.53 2.16 USD $16.18 2.25 USD $414.27B 57.6B USD 20.12 $0.8 0.11 USD
Zijin Mining Group Company Limited  2899.HK $15.62 2 USD
+1.83
$448.42B 57.34B USD $31.81M 4.07M USD $15.12 1.93 USD $15.9 2.03 USD $448.42B 57.34B USD 17.95 $0.87 0.11 USD
Holcim AG  0QKY.IL $81.49 92.72 USD
+0.63
$48.86B 55.59B USD $215.22K 244.88K USD $81.16 92.34 USD $82 93.3 USD $48.86B 55.59B USD 14.17 $5.75 6.54 USD
Vale S.A.  0LBF.IL $12.2
+1.24
$54.55B $28.52K $12.05 $12.16 $54.55B 5.19 $2.35
Vale S.A.  CVLC.F $11.62 12.7 USD
+0.62
$49.74B 54.38B USD $23.35K 25.53K USD $11.55 12.63 USD $11.8 12.9 USD $49.74B 54.38B USD 6.87 $1.69 1.85 USD
BASF SE  0BFA.IL $53.07 58.01 USD
+0.26
$49.69B 54.32B USD $757.41K 827.95K USD $52.74 57.65 USD $53.65 58.65 USD $49.69B 54.32B USD 0 -$1.99 -2.1 USD
Vale S.A.  XVALO.MC $11.56 12.64 USD
+0.26
$49.48B 54.09B USD $64.89K 70.93K USD $11.6 12.68 USD $11.86 12.96 USD $49.48B 54.09B USD 6.84 $1.69 1.85 USD
Air Products and Chemicals  APD $242.27
+0.39
$53.86B $1.44M $240.78 $243.45 $53.86B 23.18 $10.45
Vale S.A.  VALE3.SA $60.83 12.33 USD
+0.38
$260.37B 52.77B USD $18.42M 3.73M USD $60.07 12.18 USD $61.09 12.38 USD $260.37B 52.77B USD 6.67 $9.11 1.85 USD
Fortescue Ltd  FMG.AX $25.7 17.01 USD
+2.02
$79.13B 52.37B USD $5.56M 3.68M USD $25.39 16.8 USD $25.78 17.06 USD $79.13B 52.37B USD 8.98 $2.86 1.89 USD
Holcim AG  HOLN.SW $81.66 92.91 USD
+0.99
$45.88B 52.2B USD $1.55M 1.77M USD $81.14 92.32 USD $81.86 93.14 USD $45.88B 52.2B USD 15.26 $5.35 6.09 USD
Vale  VALE $12.19
+0.16
$52.18B $27.41M $12.04 $12.19 $52.18B 6.66 $1.83
BASF SE  BAS.F $52.95 57.88 USD
-0.3
$47.38B 51.8B USD $16.09K 17.59K USD $52.72 57.63 USD $53.49 58.47 USD $47.38B 51.8B USD 211.80 $0.25 0.27 USD
BASF SE  BAS.DE $52.93 57.86 USD
-0.6
$47.24B 51.64B USD $2.65M 2.89M USD $52.71 57.62 USD $53.53 58.52 USD $47.24B 51.64B USD 211.71 $0.25 0.27 USD
Fortescue  FSUGY $33.43
+0.6
$51.46B $15.84K $33.3 $33.58 $51.46B 8.91 $3.75
BASF SE  BASFY $14.29
-0.9
$51.02B $65.19K $14.24 $14.3 $51.02B 204.14 $0.07
Holcim AG  HCMLY $18.16
+1.23
$51.01B $197.41K $18 $18.17 $51.01B 15.26 $1.19
Sika AG  0Z4C.IL $265.6 302.2 USD
+0.3
$43.72B 49.75B USD $128.02K 145.66K USD $263.58 299.89 USD $269.2 306.29 USD $43.72B 49.75B USD 43.32 $6.13 6.97 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $50.5 13.47 USD
-1.94
$186.43B 49.74B USD $1.06M 282.31K USD $50 13.34 USD $51.6 13.77 USD $186.43B 49.74B USD 117.44 $0.43 0.11 USD
Sika AG  SIKA.SW $268.6 305.61 USD
+0.56
$43.09B 49.03B USD $290.51K 330.54K USD $263.5 299.81 USD $269.5 306.63 USD $43.09B 49.03B USD 40.39 $6.65 7.57 USD
Sika AG  SXYAY $30.01
+1.04
$48.15B $42.67K $29.22 $30.14 $48.15B 40.55 $0.74
Nucor  NUE $197.9
-0.33
$47.65B $1.05M $196.7 $198.95 $47.65B 11.02 $17.95
Grupo México, S.A.B. de C.V  GMBXF $5.98
+0.51
$46.55B $11.5K $5.88 $5.99 $46.55B 13.28 $0.45
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $98.13 5.81 USD
+0.12
$763.94B 45.23B USD $6.53M 386.58K USD $97.5 5.77 USD $98.85 5.85 USD $763.94B 45.23B USD 13.08 $7.5 0.44 USD
Givaudan SA  0QPS.IL $4,019 4572.76 USD
-0.59
$38.57B 43.89B USD $28.16K 32.04K USD $3,990 4539.77 USD $4,044 4601.21 USD $38.57B 43.89B USD 42.96 $93.55 106.44 USD
Newmont Corporation  NMM.DE $33.54 36.66 USD
+3.9
$38.98B 42.61B USD $24.93K 27.26K USD $32.54 35.57 USD $33.54 36.66 USD $38.98B 42.61B USD 0 -$2.77 -3.02 USD
Givaudan SA  GIVN.SW $4,016 4569.35 USD
+0.02
$37.06B 42.16B USD $17.22K 19.59K USD $3,989 4538.63 USD $4,027 4581.86 USD $37.06B 42.16B USD 41.67 $96.36 109.64 USD
Newmont Corporation  NGT.TO $48.56 36.03 USD
+1.46
$56B 41.55B USD $225.29K 167.18K USD $47.95 35.58 USD $49.17 36.49 USD $56B 41.55B USD 0 -$4.08 -3.02 USD
Newmont  NEM $35.84
+1.67
$41.32B $14.55M $35.37 $36.36 $41.32B 0 -$3.05
Givaudan SA  GVDNY $89.23
+0.41
$41.17B $10.09K $88.52 $89.23 $41.17B 41.69 $2.14
Dow  DOW $57.93
-0.36
$41.01B $2.98M $57.8 $58.44 $41.01B 70.64 $0.82
Corteva  CTVA $57.67
+1.18
$40.3B $3.99M $57.08 $58.18 $40.3B 44.36 $1.3
Martin Marietta Materials  MLM $613.94
+0.34
$37.96B $304.69K $609.36 $614.86 $37.96B 31.76 $19.33
Vulcan Materials Company  VMC $272.92
+0.05
$36.1B $682.98K $271.43 $274.79 $36.1B 38.60 $7.07
Wanhua Chemical Group Co., Ltd.  600309.SS $80.45 11.19 USD
+0.89
$252.59B 35.12B USD $11.91M 1.66M USD $79.25 11.02 USD $81.49 11.33 USD $252.59B 35.12B USD 15.00 $5.36 0.75 USD
PPG Industries  PPG $144.9
+0.25
$34.1B $1.39M $144.41 $145.39 $34.1B 27.03 $5.36
Anglo American plc  NGLOY $12.43
+1.06
$33.25B $405.3K $12.28 $12.44 $33.25B 113.00 $0.11
LyondellBasell Industries  LYB $102.28
-0.65
$33.19B $1.96M $102.13 $103.3 $33.19B 15.78 $6.48
Anglo American plc  NGLB.DE $22.6 24.7 USD
+0.09
$30.23B 33.04B USD $21.44K 23.43K USD $22.42 24.51 USD $22.9 25.03 USD $30.23B 33.04B USD 107.61 $0.21 0.23 USD
Asian Paints Limited  ASIANPAINT.NS $2,846.75 34.44 USD
+0.57
$2.73T 33.02B USD $1.86M 22.55K USD $2,819 34.11 USD $2,868 34.7 USD $2.73T 33.02B USD 50.28 $56.61 0.68 USD
DuPont de Nemours, Inc.  DD $76.67
+0.22
$32.02B $1.35M $76.5 $77.04 $32.02B 70.33 $1.09
Barrick Gold Corporation  ABR.DE $15.36 16.79 USD
+4.38
$27.39B 29.94B USD $130.54K 142.7K USD $14.93 16.32 USD $15.36 16.79 USD $27.39B 29.94B USD 22.92 $0.67 0.73 USD
Agnico Eagle Mines Limited  AEM.TO $80.77 59.94 USD
+2.9
$40.25B 29.86B USD $1.84M 1.36M USD $78.89 58.54 USD $80.93 60.05 USD $40.25B 29.86B USD 15.04 $5.37 3.98 USD
Agnico Eagle Mines  AEM $59.65
+3.11
$29.72B $4.67M $58.18 $59.77 $29.72B 14.65 $4.07
Barrick Gold Corporation  ABR.F $15.45 16.88 USD
+3.17
$27.11B 29.64B USD $16.48K 18.01K USD $14.92 16.3 USD $15.45 16.88 USD $27.11B 29.64B USD 23.40 $0.66 0.72 USD
Barrick Gold Corporation  ABX.TO $22.53 16.72 USD
+2.46
$39.55B 29.35B USD $8.09M 6M USD $22.05 16.36 USD $22.62 16.78 USD $39.55B 29.35B USD 22.98 $0.98 0.73 USD
Barrick Gold  GOLD $16.64
+2.65
$29.21B $27.94M $16.26 $16.7 $29.21B 23.11 $0.72
Newmont Corporation  0R28.IL $35.3
+2.62
$28.06B $75.3K $35.16 $36.32 $28.06B 0 -$0.98
Klabin  KLBAY $10.03
0
$27.66B $160 $10.03 $10.03 $27.66B 50.14 $0.2
Novozymes A/S  NVZMY $58.86
+0.02
$27.33B $8.44K $58.61 $59.2 $27.33B 37.25 $1.58
Nutrien Ltd.  NTR.TO $73.59 54.61 USD
+1.11
$36.39B 27.01B USD $1.18M 877.73K USD $72.72 53.96 USD $74.32 55.15 USD $36.39B 27.01B USD 21.39 $3.44 2.55 USD
Nutrien  NTR $54.31
+1.27
$26.86B $3.04M $53.63 $54.91 $26.86B 21.46 $2.53
ArcelorMittal S.A.  0RP9.IL $25.75 28.15 USD
+2.52
$24.55B 26.84B USD $746.95K 816.51K USD $25.33 27.69 USD $25.86 28.26 USD $24.55B 26.84B USD 5.30 $4.85 5.3 USD
Klabin S.A.  KLBN11.SA $25.26 5.12 USD
+0.44
$129.18B 26.18B USD $3.2M 648.16K USD $24.93 5.05 USD $25.34 5.14 USD $129.18B 26.18B USD 38.21 $0.66 0.13 USD
JSW Steel Limited  JSWSTEEL.NS $830.2 10.04 USD
+1.49
$2.02T 24.46B USD $3.72M 45.04K USD $820 9.92 USD $840.85 10.17 USD $2.02T 24.46B USD 18.02 $46.06 0.56 USD
POSCO Holdings Inc.  PKX $78.42
-1.59
$23.8B $79.73K $78.1 $78.91 $23.8B 18.76 $4.18
Tata Steel Limited  TATASTEEL.BO $155.9 1.89 USD
+2
$1.95T 23.55B USD $4.74M 57.35K USD $152.7 1.85 USD $156.6 1.89 USD $1.95T 23.55B USD 0 -$2.74 -0.03 USD
Tata Steel Limited  TATASTEEL.NS $155.85 1.89 USD
+2.06
$1.95T 23.54B USD $62.4M 754.93K USD $152.7 1.85 USD $157 1.9 USD $1.95T 23.54B USD 0 -$2.73 -0.03 USD
Teck Resources Limited  TECK-B.TO $62 46.01 USD
+4.01
$31.65B 23.49B USD $1.98M 1.47M USD $59.55 44.19 USD $62.58 46.44 USD $31.65B 23.49B USD 12.86 $4.82 3.58 USD
Steel Dynamics  STLD $148.23
+0.84
$23.44B $907.88K $146.68 $148.74 $23.44B 10.12 $14.64
CMOC Group Limited  603993.SS $8.17 1.14 USD
+3.55
$168.42B 23.42B USD $205.68M 28.6M USD $7.81 1.09 USD $8.28 1.15 USD $168.42B 23.42B USD 21.50 $0.38 0.05 USD
CMOC Group Limited  3993.HK $6.65 0.85 USD
+3.74
$182.85B 23.38B USD $31.16M 3.98M USD $6.4 0.82 USD $6.7 0.86 USD $182.85B 23.38B USD 16.21 $0.41 0.05 USD
Teck Resources  TECK $45.78
+4.23
$23.37B $6.08M $43.92 $46.23 $23.37B 12.85 $3.56
Heidelberg Materials AG  0MG2.IL $102.18 111.69 USD
+1.11
$21.18B 23.15B USD $121.74K 133.07K USD $100.55 109.91 USD $102.45 111.99 USD $21.18B 23.15B USD 10.42 $9.8 10.71 USD
Franco-Nevada Corporation  FNV.TO $161.4 119.77 USD
+1.43
$31.02B 23.02B USD $426.15K 316.23K USD $159.3 118.21 USD $162.18 120.35 USD $31.02B 23.02B USD 0 -$3.31 -2.4 USD
CMOC  CMCLF $0.8299
+1.93
$22.96B $7.92K $0.8299 $0.8499 $22.96B 16.57 $0.05
Franco-Nevada  FNV $119.16
+1.59
$22.9B $746.91K $117.7 $119.64 $22.9B 0 -$2.43
Tata Steel Limited  TTST.IL $18.55
+2.49
$22.84B $101.5K $18.1 $18.55 $22.84B 115.93 $0.16
Nippon Steel Corporation  5401.T $3,659 24.7 USD
+0.83
$3.37T 22.74B USD $504.6K 3.41K USD $3,634 24.53 USD $3,651 24.65 USD $3.37T 22.74B USD 6.15 $594.79 4.01 USD
ArcelorMittal S.A.  ARRD.DE $25.53 27.9 USD
+0.27
$20.75B 22.68B USD $12K 13.12K USD $25.31 27.66 USD $25.61 28 USD $20.75B 22.68B USD 25.27 $1.01 1.1 USD
ArcelorMittal S.A.  MTS.MC $25.47 27.84 USD
-0.22
$20.7B 22.63B USD $181.91K 198.85K USD $25.29 27.65 USD $25.75 28.15 USD $20.7B 22.63B USD 25.21 $1.01 1.1 USD
ArcelorMittal S.A.  MT.AS $25.46 27.83 USD
-0.16
$20.69B 22.62B USD $1.74M 1.9M USD $25.31 27.67 USD $25.78 28.18 USD $20.69B 22.62B USD 25.20 $1.01 1.1 USD
Nippon Steel Corporation  NPSCY $8.14
-2.22
$22.49B $16.01K $8.1 $8.26 $22.49B 6.21 $1.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen