Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2141)
- Argentinien (33)
- Australien (762)
- Österreich (49)
- Belgien (10)
- Brasilien (69)
- Kanada (1427)
- Chile (19)
- China (664)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (38)
- Deutschland (1967)
- Griechenland (18)
- Hongkong (153)
- Ungarn (1)
- Indien (313)
- Indonesien (72)
- Irland (4)
- Israel (19)
- Italien (11)
- Japan (291)
- Mexiko (76)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (16)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (44)
- Südkorea (155)
- Spanien (16)
- Surinam (39)
- Schweden (43)
- Schweiz (12)
- Taiwan (153)
- Thailand (154)
- Türkei (58)
- Vereinigtes Königreich (279)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (762)
- Athens (18)
- Brussels (10)
- BSE (1)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (235)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1769)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- IOB (81)
- Irish (4)
- Istanbul (58)
- Jakarta (72)
- Johannesburg (44)
- KSE (155)
- Lisbon (6)
- LSE (198)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (11)
- Munich (27)
- NasdaqCM (31)
- NasdaqGM (3)
- NasdaqGS (25)
- NEO (1)
- NSE (312)
- NYSE (158)
- NYSE American (48)
- NZSE (6)
- Oslo (16)
- Other OTC (1876)
- Paris (38)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (69)
- Saudi (39)
- SES (38)
- Shanghai (285)
- Shenzhen (379)
- Stockholm (43)
- Stuttgart (109)
- Swiss (12)
- Taipei Exchange (52)
- Taiwan (101)
- Tel Aviv (19)
- Thailand (154)
- Tokyo (290)
- Toronto (218)
- TSXV (973)
- Vienna (49)
- Vilnius (1)
- Warsaw (33)
- XETRA (55)
Rohstoffe (9291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (297)
- Baustoffe (419)
- Chemikalien (586)
- Spezialchemikalien (1236)
- Holz Produktion (137)
- Papier und Papierprodukte (240)
- Alu (135)
- Kupfer (209)
- Andere Industriemetalle und Bergbau (2799)
- Gold (1715)
- Silber (89)
- Andere Edelmetalle und Bergbau (661)
- Kokskohle (73)
- Stahl (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | 49.89 AUD 35.5 USD |
+1.32
|
357.87B AUD 254.62B USD | 2.38M AUD 1.7M USD | 49.71 AUD 35.37 USD | 50.21 AUD 35.72 USD | 357.87B AUD 254.62B USD | 8.78 | 5.68 AUD 4.04 USD | |
| BHP Group Limited BHP1.F | 32.66 EUR 35.58 USD |
+0.79
|
230.38B EUR 251.05B USD | 19.35K EUR 21.08K USD | 32.11 EUR 34.99 USD | 32.94 EUR 35.89 USD | 230.38B EUR 251.05B USD | 8.89 | 3.67 EUR 4 USD | |
| BHP Group Limited BHP | 71.24 USD — |
+0.68
|
250.56B USD — | 2.81M USD — | 70.41 USD — | 71.52 USD — | 250.56B USD — | 8.92 | 7.98 USD — | |
| BHP Group Limited BHPLF | 35.05 USD — |
+0.15
|
249.26B USD — | 2.64K USD — | 34.69 USD — | 35.55 USD — | 249.26B USD — | 8.78 | 3.99 USD — | |
| Linde plc 0M2B.IL | 299.73 EUR 326.6 USD |
+0.04
|
148.96B EUR 162.32B USD | 161.47K EUR 175.95K USD | 298.15 EUR 324.89 USD | 301 EUR 327.99 USD | 148.96B EUR 162.32B USD | 43.25 | 6.93 EUR 7.55 USD | |
| Linde LIN | 329.51 USD — |
+0.97
|
162.3B USD — | 1.59M USD — | 324.72 USD — | 329.51 USD — | 162.3B USD — | 43.64 | 7.55 USD — | |
| Linde plc LIN.DE | 299.65 EUR 326.52 USD |
+0.15
|
147.87B EUR 161.13B USD | 762.15K EUR 830.5K USD | 298.15 EUR 324.89 USD | 300.85 EUR 327.83 USD | 147.87B EUR 161.13B USD | 43.23 | 6.93 EUR 7.55 USD | |
| Rio Tinto Group RIO.AX | 127.67 AUD 90.84 USD |
+0.92
|
206.94B AUD 147.23B USD | 433.61K AUD 308.51K USD | 126.5 AUD 90 USD | 127.94 AUD 91.03 USD | 206.94B AUD 147.23B USD | 8.26 | 15.45 AUD 10.99 USD | |
| Rio Tinto RIO | 80.4 USD — |
+0.65
|
130.32B USD — | 2.83M USD — | 79.32 USD — | 80.52 USD — | 130.32B USD — | 7.40 | 10.86 USD — | |
| Rio Tinto Group RIO1.DE | 73.24 EUR 79.81 USD |
+0.96
|
117.02B EUR 127.51B USD | 42.93K EUR 46.78K USD | 72.83 EUR 79.36 USD | 73.75 EUR 80.36 USD | 117.02B EUR 127.51B USD | 7.34 | 9.97 EUR 10.86 USD | |
| Vale S.A. VALE3.SA | 98 BRL 19.33 USD |
+1.87
|
454.32B BRL 89.61B USD | 26.88M BRL 5.3M USD | 96.39 BRL 19.01 USD | 98 BRL 19.33 USD | 454.32B BRL 89.61B USD | 4.84 | 20.21 BRL 3.99 USD | |
| Vale VALE | 19.3 USD — |
+2.06
|
89.47B USD — | 20.7M USD — | 19 USD — | 19.31 USD — | 89.47B USD — | 4.87 | 3.96 USD — | |
| Vale S.A. 0LBF.IL | 19.08 USD — |
+1.87
|
88.43B USD — | 3.11K USD — | 19.02 USD — | 19.19 USD — | 88.43B USD — | 4.86 | 3.92 USD — | |
| Glencore plc 8GC.F | 6.29 EUR 6.86 USD |
-1.63
|
80.73B EUR 87.97B USD | 53.63K EUR 58.44K USD | 6.18 EUR 6.73 USD | 6.4 EUR 6.98 USD | 80.73B EUR 87.97B USD | 5.77 | 1.09 EUR 1.19 USD | |
| Glencore plc GLNCY | 13.63 USD — |
-1.52
|
87.86B USD — | 734.19K USD — | 13.41 USD — | 13.65 USD — | 87.86B USD — | 5.72 | 2.38 USD — | |
| Glencore GLCNF | 6.84 USD — |
-1.65
|
87.74B USD — | 9.48K USD — | 6.73 USD — | 6.85 USD — | 87.74B USD — | 5.74 | 1.19 USD — | |
| L'Air Liquide S.A. 0NWF.IL | 147.37 EUR 160.59 USD |
+1.1
|
76.96B EUR 83.86B USD | 646.91K EUR 704.92K USD | 145.86 EUR 158.94 USD | 147.72 EUR 160.97 USD | 76.96B EUR 83.86B USD | 28.95 | 5.09 EUR 5.55 USD | |
| L'Air Liquide S.A. AI.PA | 147.34 EUR 160.55 USD |
+0.82
|
76.94B EUR 83.85B USD | 777.09K EUR 846.78K USD | 145.78 EUR 158.85 USD | 147.64 EUR 160.88 USD | 76.94B EUR 83.85B USD | 29.17 | 5.05 EUR 5.5 USD | |
| L'Air Liquide S.A. AIQUY | 32.06 USD — |
+0.44
|
83.71B USD — | 95.22K USD — | 31.88 USD — | 32.11 USD — | 83.71B USD — | 29.14 | 1.1 USD — | |
| Saudi Basic Industries Corporation 2010.SR | 95.4 SAR 25.43 USD |
-2.05
|
286.2B SAR 76.29B USD | 1.53M SAR 407.01K USD | 95.4 SAR 25.43 USD | 97.3 SAR 25.93 USD | 286.2B SAR 76.29B USD | 13.49 | 7.07 SAR 1.88 USD | |
| Air Products and Chemicals APD | 316.61 USD — |
+1.46
|
70.28B USD — | 733.58K USD — | 310.13 USD — | 316.89 USD — | 70.28B USD — | 31.40 | 10.08 USD — | |
| Freeport-McMoRan FCX | 45.45 USD — |
-2.55
|
64.96B USD — | 15.94M USD — | 44.26 USD — | 46.48 USD — | 64.96B USD — | 19.01 | 2.39 USD — | |
| Freeport-McMoRan Inc. FPMB.DE | 41.23 EUR 44.93 USD |
-0.98
|
59.32B EUR 64.64B USD | 5.46K EUR 5.95K USD | 41 EUR 44.68 USD | 42.83 EUR 46.67 USD | 59.32B EUR 64.64B USD | 16.96 | 2.43 EUR 2.65 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | 44.68 USD — |
-1.95
|
64.64B USD — | 8.23K USD — | 44.37 USD — | 46.35 USD — | 64.64B USD — | 16.92 | 2.64 USD — | |
| Anglo American plc NGLOY | 22.52 USD — |
+0.24
|
60.23B USD — | 82.72K USD — | 22.17 USD — | 22.52 USD — | 60.23B USD — | 7.87 | 2.86 USD — | |
| Anglo American plc NGLB.DE | 41 EUR 44.68 USD |
+0.49
|
54.84B EUR 59.76B USD | 12.76K EUR 13.91K USD | 40.7 EUR 44.35 USD | 41.5 EUR 45.22 USD | 54.84B EUR 59.76B USD | 7.82 | 5.24 EUR 5.71 USD | |
| The Sherwin-Williams Company SHW | 225.06 USD — |
-8.92
|
58.32B USD — | 7.7M USD — | 219.19 USD — | 230.28 USD — | 58.32B USD — | 30.45 | 7.39 USD — | |
| Southern Copper SCCO | 74.8 USD — |
-0.7
|
57.83B USD — | 987.24K USD — | 73.85 USD — | 75.92 USD — | 57.83B USD — | 22.53 | 3.32 USD — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 18485 JPY 142.41 USD |
+5.12
|
7.48T JPY 57.61B USD | 1.27M JPY 9.79K USD | 18455 JPY 142.18 USD | 18835 JPY 145.1 USD | 7.48T JPY 57.61B USD | 11.36 | 1626.97 JPY 12.53 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | 35.41 USD — |
+5.14
|
57.3B USD — | 182.28K USD — | 34.87 USD — | 36.09 USD — | 57.3B USD — | 11.34 | 3.12 USD — | |
| BASF SE BASFY | 14.36 USD — |
-0.69
|
51.34B USD — | 99.53K USD — | 14.2 USD — | 14.38 USD — | 51.34B USD — | 9.38 | 1.53 USD — | |
| BASF SE BAS.F | 52.71 EUR 57.44 USD |
-0.45
|
47.12B EUR 51.34B USD | 7.14K EUR 7.78K USD | 52.08 EUR 56.75 USD | 53.15 EUR 57.92 USD | 47.12B EUR 51.34B USD | 9.36 | 5.63 EUR 6.13 USD | |
| BASF SE 0BFA.IL | 52.71 EUR 57.44 USD |
-0.16
|
47.12B EUR 51.34B USD | 794.53K EUR 865.79K USD | 52.03 EUR 56.7 USD | 53.2 EUR 57.97 USD | 47.12B EUR 51.34B USD | 9.34 | 5.64 EUR 6.15 USD | |
| BASF SE BAS.DE | 52.62 EUR 57.34 USD |
-0.47
|
47.03B EUR 51.25B USD | 2.41M EUR 2.63M USD | 52.02 EUR 56.69 USD | 53.2 EUR 57.97 USD | 47.03B EUR 51.25B USD | 9.34 | 5.63 EUR 6.13 USD | |
| Fortescue Metals Group Limited FMG.AX | 22.79 AUD 16.21 USD |
+1.38
|
70.17B AUD 49.92B USD | 2.73M AUD 1.94M USD | 22.71 AUD 16.16 USD | 23.25 AUD 16.54 USD | 70.17B AUD 49.92B USD | 7.96 | 2.86 AUD 2.03 USD | |
| Fortescue Metals FSUGY | 32.32 USD — |
+1.32
|
49.76B USD — | 29.12K USD — | 31.94 USD — | 32.32 USD — | 49.76B USD — | 8.03 | 4.02 USD — | |
| Fortescue Metals Group Limited FSUMF | 16.1 USD — |
+1.58
|
49.57B USD — | 5.9K USD — | 16 USD — | 16.1 USD — | 49.57B USD — | 8.00 | 2.01 USD — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | 74.6 SAR 19.88 USD |
+1.36
|
183.6B SAR 48.94B USD | 1.09M SAR 289.47K USD | 73.3 SAR 19.54 USD | 74.7 SAR 19.91 USD | 183.6B SAR 48.94B USD | 17.84 | 4.18 SAR 1.11 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.54 EUR 1.68 USD |
+4.09
|
43.69B EUR 47.61B USD | 25K EUR 27.24K USD | 1.53 EUR 1.67 USD | 1.55 EUR 1.69 USD | 43.69B EUR 47.61B USD | 14.00 | 0.11 EUR 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | 13.36 HKD 1.71 USD |
+2.61
|
366.72B HKD 46.85B USD | 22.43M HKD 2.86M USD | 12.96 HKD 1.66 USD | 13.5 HKD 1.72 USD | 366.72B HKD 46.85B USD | 14.52 | 0.92 HKD 0.12 USD | |
| Zijin Mining Group Company ZIJMF | 1.68 USD — |
+2.45
|
46.46B USD — | 8.5K USD — | 1.68 USD — | 1.7 USD — | 46.46B USD — | 14.00 | 0.12 USD — | |
| Zijin Mining Group Company Limited 601899.SS | 11.91 CNY 1.76 USD |
+2.85
|
310.04B CNY 45.72B USD | 215.17M CNY 31.73M USD | 11.67 CNY 1.72 USD | 12.11 CNY 1.79 USD | 310.04B CNY 45.72B USD | 14.88 | 0.8 CNY 0.12 USD | |
| Corteva CTVA | 63.13 USD — |
0
|
45.11B USD — | 3.14M USD — | 62.57 USD — | 63.65 USD — | 45.11B USD — | 32.37 | 1.95 USD — | |
| Newmont Corporation NMM.DE | 49.67 EUR 54.12 USD |
-0.44
|
40.68B EUR 44.33B USD | 6.22K EUR 6.78K USD | 49.51 EUR 53.94 USD | 50.55 EUR 55.08 USD | 40.68B EUR 44.33B USD | 44.34 | 1.12 EUR 1.22 USD | |
| Sika AG 0Z4C.IL | 262.7 CHF 285.48 USD |
+2.46
|
40.64B CHF 44.17B USD | 23.92K CHF 26K USD | 259 CHF 281.46 USD | 262.8 CHF 285.59 USD | 40.64B CHF 44.17B USD | 36.28 | 7.24 CHF 7.87 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 94.92 CNY 14 USD |
-0.97
|
298.03B CNY 43.94B USD | 9.08M CNY 1.34M USD | 94.59 CNY 13.95 USD | 96.48 CNY 14.23 USD | 298.03B CNY 43.94B USD | 15.92 | 5.96 CNY 0.88 USD | |
| Sika AG SXYAY | 28.54 USD — |
+1.31
|
43.7B USD — | 67.28K USD — | 28.3 USD — | 28.58 USD — | 43.7B USD — | 36.58 | 0.78 USD — | |
| Newmont Corporation 0R28.IL | 54.79 USD — |
+2.96
|
43.63B USD — | 14.09K USD — | 53.59 USD — | 54.73 USD — | 43.63B USD — | 44.90 | 1.22 USD — | |
| Nucor NUE | 169.82 USD — |
+8.39
|
43.57B USD — | 4.1M USD — | 159.6 USD — | 170.56 USD — | 43.57B USD — | 5.36 | 31.67 USD — | |
| Sika AG SIKA.SW | 261.7 CHF 284.39 USD |
+1.59
|
40.07B CHF 43.55B USD | 288.13K CHF 313.12K USD | 258.8 CHF 281.24 USD | 262.9 CHF 285.7 USD | 40.07B CHF 43.55B USD | 36.14 | 7.24 CHF 7.87 USD | |
| Ecolab ECL | 151.85 USD — |
-0.36
|
43.25B USD — | 968.17K USD — | 150.24 USD — | 152.51 USD — | 43.25B USD — | 38.73 | 3.92 USD — | |
| Newmont Corporation NGT.TO | 72.17 CAD 54.2 USD |
-2.05
|
57.29B CAD 43.02B USD | 107.09K CAD 80.42K USD | 71.56 CAD 53.74 USD | 73.18 CAD 54.96 USD | 57.29B CAD 43.02B USD | 44.27 | 1.63 CAD 1.22 USD | |
| Newmont NEM | 54.13 USD — |
-1.74
|
42.97B USD — | 5.44M USD — | 53.57 USD — | 54.88 USD — | 42.97B USD — | 44.36 | 1.22 USD — | |
| Nutrien Ltd. NTR.TO | 108.91 CAD 81.79 USD |
+2.66
|
56.65B CAD 42.55B USD | 1.09M CAD 820.55K USD | 105.92 CAD 79.54 USD | 109.11 CAD 81.94 USD | 56.65B CAD 42.55B USD | 5.78 | 18.82 CAD 14.13 USD | |
| Nutrien NTR | 81.73 USD — |
+3.16
|
42.52B USD — | 1.7M USD — | 79.54 USD — | 81.83 USD — | 42.52B USD — | 5.80 | 14.07 USD — | |
| Dow DOW | 58.12 USD — |
+0.4
|
40.9B USD — | 8M USD — | 55.83 USD — | 58.56 USD — | 40.9B USD — | 7.51 | 7.73 USD — | |
| DuPont de Nemours, Inc. DD | 73.73 USD — |
+0.27
|
36.63B USD — | 3.13M USD — | 72.1 USD — | 73.78 USD — | 36.63B USD — | 23.25 | 3.17 USD — | |
| Holcim Ltd HOLN.SW | 53.2 CHF 57.81 USD |
+0.19
|
32.35B CHF 35.15B USD | 1.32M CHF 1.43M USD | 52.74 CHF 57.31 USD | 53.2 CHF 57.81 USD | 32.35B CHF 35.15B USD | 12.48 | 4.26 CHF 4.63 USD | |
| Holcim Ltd HCMLY | 11.53 USD — |
-0.26
|
35.05B USD — | 30.5K USD — | 11.45 USD — | 11.55 USD — | 35.05B USD — | 12.53 | 0.92 USD — | |
| Barrick Gold Corporation ABR.DE | 17.92 EUR 19.53 USD |
+0.37
|
32.16B EUR 35.04B USD | 188.27K EUR 205.16K USD | 17.9 EUR 19.51 USD | 18.1 EUR 19.73 USD | 32.16B EUR 35.04B USD | 18.28 | 0.98 EUR 1.07 USD | |
| Holcim Ltd 0QKY.IL | 53 CHF 57.6 USD |
-0.19
|
32.22B CHF 35.02B USD | 305.38K CHF 331.86K USD | 52.8 CHF 57.38 USD | 53.2 CHF 57.81 USD | 32.22B CHF 35.02B USD | 12.44 | 4.26 CHF 4.63 USD | |
| Grupo México, S.A.B. de C.V GMBXF | 4.49 USD — |
+0.45
|
34.95B USD — | 12.84K USD — | 4.48 USD — | 4.5 USD — | 34.95B USD — | 10.95 | 0.41 USD — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 83.96 MXN 4.47 USD |
+0.5
|
653.63B MXN 34.77B USD | 5.1M MXN 271.41K USD | 83.51 MXN 4.44 USD | 84.73 MXN 4.51 USD | 653.63B MXN 34.77B USD | 10.87 | 7.72 MXN 0.41 USD | |
| Barrick Gold GOLD | 19.69 USD — |
-0.51
|
34.71B USD — | 23.52M USD — | 19.4 USD — | 19.73 USD — | 34.71B USD — | 18.40 | 1.07 USD — | |
| Barrick Gold Corporation ABX.TO | 26.21 CAD 19.68 USD |
-1.02
|
46.18B CAD 34.68B USD | 11.3M CAD 8.48M USD | 25.92 CAD 19.47 USD | 26.3 CAD 19.75 USD | 46.18B CAD 34.68B USD | 18.32 | 1.43 CAD 1.07 USD | |
| Barrick Gold Corporation ABR.F | 17.9 EUR 19.51 USD |
-1.09
|
31.69B EUR 34.53B USD | 9.83K EUR 10.71K USD | 17.9 EUR 19.51 USD | 18.2 EUR 19.83 USD | 31.69B EUR 34.53B USD | 18.26 | 0.98 EUR 1.07 USD | |
| CRH CRH | 46.27 USD — |
+1.23
|
34.44B USD — | 388.31K USD — | 45.62 USD — | 46.28 USD — | 34.44B USD — | 12.92 | 3.58 USD — | |
| CRH plc CRG.IR | 42.09 EUR 45.86 USD |
+0.9
|
31.33B EUR 34.14B USD | 1.12M EUR 1.22M USD | 41.66 EUR 45.4 USD | 42.2 EUR 45.98 USD | 31.33B EUR 34.14B USD | 12.79 | 3.29 EUR 3.59 USD | |
| Albemarle ALB | 279.45 USD — |
+3.13
|
32.74B USD — | 1.71M USD — | 275.76 USD — | 285.44 USD — | 32.74B USD — | 21.18 | 13.19 USD — | |
| Asian Paints Limited ASIANPAINT.NS | 2775 INR 34.09 USD |
-1.27
|
2.66T INR 32.69B USD | 857.89K INR 10.54K USD | 2767.1 INR 33.99 USD | 2811 INR 34.53 USD | 2.66T INR 32.69B USD | 71.48 | 38.82 INR 0.48 USD | |
| LyondellBasell Industries LYB | 94.86 USD — |
+2.03
|
30.89B USD — | 1.68M USD — | 91.43 USD — | 94.95 USD — | 30.89B USD — | 7.32 | 12.95 USD — | |
| Givaudan SA 0QPS.IL | 3007 CHF 3267.77 USD |
+2.24
|
27.75B CHF 30.15B USD | 7.3K CHF 7.93K USD | 2947 CHF 3202.56 USD | 3054 CHF 3318.84 USD | 27.75B CHF 30.15B USD | 35.92 | 83.71 CHF 90.97 USD | |
| PPG Industries PPG | 127.7 USD — |
-0.35
|
30.01B USD — | 2.15M USD — | 125.47 USD — | 128.48 USD — | 30.01B USD — | 29.49 | 4.33 USD — | |
| Givaudan SA GVDNY | 64.94 USD — |
+1.14
|
29.96B USD — | 21.01K USD — | 64.61 USD — | 66.39 USD — | 29.96B USD — | 35.68 | 1.82 USD — | |
| Givaudan SA GIVN.SW | 2983 CHF 3241.69 USD |
+1.7
|
27.52B CHF 29.91B USD | 42.65K CHF 46.35K USD | 2946 CHF 3201.48 USD | 3059 CHF 3324.28 USD | 27.52B CHF 29.91B USD | 35.46 | 84.11 CHF 91.4 USD | |
| Franco-Nevada Corporation FNV.TO | 197.06 CAD 147.99 USD |
-2.44
|
37.77B CAD 28.36B USD | 281.09K CAD 211.09K USD | 196.78 CAD 147.78 USD | 201.05 CAD 150.98 USD | 37.77B CAD 28.36B USD | 37.18 | 5.3 CAD 3.98 USD | |
| Franco-Nevada FNV | 147.9 USD — |
-2
|
28.36B USD — | 394.29K USD — | 147.55 USD — | 150.91 USD — | 28.36B USD — | 37.34 | 3.96 USD — | |
| International Flavors & Fragrances IFF | 110.62 USD — |
-1.06
|
28.2B USD — | 1.98M USD — | 109.08 USD — | 111.94 USD — | 28.2B USD — | 43.55 | 2.54 USD — | |
| Sociedad Química y Minera de Chile SQM | 93.9 USD — |
+1.52
|
26.82B USD — | 1.03M USD — | 92.96 USD — | 95.19 USD — | 26.82B USD — | 8.71 | 10.77 USD — | |
| ArcelorMittal S.A. MT | 32.25 USD — |
+2.54
|
26.32B USD — | 2.09M USD — | 31.46 USD — | 32.27 USD — | 26.32B USD — | 2.32 | 13.85 USD — | |
| Agnico Eagle Mines AEM | 57.1 USD — |
-1.4
|
26.05B USD — | 1.77M USD — | 56.68 USD — | 57.83 USD — | 26.05B USD — | 40.21 | 1.42 USD — | |
| Agnico Eagle Mines Limited AEM.TO | 76.09 CAD 57.14 USD |
-1.84
|
34.69B CAD 26.05B USD | 1.85M CAD 1.39M USD | 75.68 CAD 56.83 USD | 77.18 CAD 57.96 USD | 34.69B CAD 26.05B USD | 40.04 | 1.9 CAD 1.43 USD | |
| ArcelorMittal S.A. MTS.MC | 29.26 EUR 31.88 USD |
+1.97
|
23.88B EUR 26.02B USD | 709.89K EUR 773.55K USD | 28.75 EUR 31.33 USD | 29.4 EUR 32.04 USD | 23.88B EUR 26.02B USD | 2.31 | 12.63 EUR 13.76 USD | |
| ArcelorMittal S.A. MT.AS | 29.23 EUR 31.85 USD |
+1.88
|
23.85B EUR 25.99B USD | 2.94M EUR 3.2M USD | 28.88 EUR 31.46 USD | 29.43 EUR 32.06 USD | 23.85B EUR 25.99B USD | 2.31 | 12.61 EUR 13.74 USD | |
| ArcelorMittal S.A. ARRD.DE | 29.2 EUR 31.82 USD |
+1.88
|
23.84B EUR 25.98B USD | 29.9K EUR 32.58K USD | 28.9 EUR 31.49 USD | 29.32 EUR 31.94 USD | 23.84B EUR 25.98B USD | 2.30 | 12.65 EUR 13.78 USD | |
| ArcelorMittal S.A. 0RP9.IL | 28.96 EUR 31.56 USD |
+1.23
|
23.63B EUR 25.75B USD | 2.12M EUR 2.31M USD | 28.84 EUR 31.43 USD | 29.42 EUR 32.06 USD | 23.63B EUR 25.75B USD | 2.29 | 12.61 EUR 13.74 USD | |
| ArcelorMittal S.A. AMSYF | 28.94 USD — |
0
|
25.3B USD — | 791 USD — | 28.94 USD — | 28.94 USD — | 25.3B USD — | 2.10 | 13.73 USD — | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 74.65 HKD 9.54 USD |
+8.27
|
187.59B HKD 23.96B USD | 6.78M HKD 866.3K USD | 70.1 HKD 8.95 USD | 75.55 HKD 9.65 USD | 187.59B HKD 23.96B USD | 7.83 | 9.53 HKD 1.22 USD | |
| Vulcan Materials Company VMC | 179.52 USD — |
+0.48
|
23.86B USD — | 743.07K USD — | 175.22 USD — | 179.85 USD — | 23.86B USD — | 39.19 | 4.58 USD — | |
| Ganfeng Lithium GNENF | 9.5 USD — |
+7.22
|
23.72B USD — | 39.38K USD — | 9.36 USD — | 9.59 USD — | 23.72B USD — | 7.85 | 1.21 USD — | |
| Koninklijke DSM KDSKF | 129.03 USD — |
+2.04
|
23.22B USD — | 129.37K USD — | 129.03 USD — | 129.75 USD — | 23.22B USD — | 18.97 | 6.8 USD — | |
| Industries Qatar Q.P.S.C. IQCD.QA | 13.83 QAR 3.8 USD |
-0.36
|
83.67B QAR 22.99B USD | 2.97M QAR 814.83K USD | 13.77 QAR 3.78 USD | 13.88 QAR 3.81 USD | 83.67B QAR 22.99B USD | 8.69 | 1.59 QAR 0.44 USD | |
| Koninklijke DSM N.V. DSM.AS | 118.6 EUR 129.24 USD |
+0.68
|
20.96B EUR 22.84B USD | 580.64K EUR 632.71K USD | 118.1 EUR 128.69 USD | 120.25 EUR 131.03 USD | 20.96B EUR 22.84B USD | 18.97 | 6.25 EUR 6.81 USD | |
| Anhui Conch Cement Company Limited 600585.SS | 29.48 CNY 4.35 USD |
+1.45
|
152.02B CNY 22.41B USD | 16.39M CNY 2.42M USD | 28.96 CNY 4.27 USD | 29.49 CNY 4.35 USD | 152.02B CNY 22.41B USD | 6.70 | 4.4 CNY 0.65 USD | |
| Koninklijke DSM N.V. 0NPP.IL | 118.3 EUR 128.91 USD |
-2.09
|
20.49B EUR 22.33B USD | 759.63K EUR 827.75K USD | 118.35 EUR 128.96 USD | 120.25 EUR 131.03 USD | 20.49B EUR 22.33B USD | 18.98 | 6.23 EUR 6.79 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 30.15 HKD 3.85 USD |
-0.33
|
174.65B HKD 22.31B USD | 4.56M HKD 582.53K USD | 29.75 HKD 3.8 USD | 31.05 HKD 3.97 USD | 174.65B HKD 22.31B USD | 5.91 | 5.1 HKD 0.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | 78.2 CNY 11.53 USD |
+3.19
|
150.31B CNY 22.16B USD | 37.04M CNY 5.46M USD | 75.4 CNY 11.12 USD | 79 CNY 11.65 USD | 150.31B CNY 22.16B USD | 9.51 | 8.22 CNY 1.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | 19.38 USD — |
-1.05
|
22.11B USD — | 5.88K USD — | 19.25 USD — | 19.38 USD — | 22.11B USD — | 5.98 | 3.24 USD — | |
| Martin Marietta Materials MLM | 349 USD — |
+0.45
|
21.67B USD — | 455.34K USD — | 337.91 USD — | 349 USD — | 21.67B USD — | 26.47 | 13.18 USD — | |
| JSW Steel Limited JSWSTEEL.NS | 724.65 INR 8.9 USD |
+0.36
|
1.75T INR 21.45B USD | 1.57M INR 19.26K USD | 717 INR 8.81 USD | 726.9 INR 8.93 USD | 1.75T INR 21.45B USD | 47.17 | 15.36 INR 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||