Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (261)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7714)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $511.42 — |
+0.78
|
$236.45B — | $820.34K — | $511.07 — | $517.61 — | $236.45B — | 33.93 | $15.07 — | ||
| BHP Group Limited BHPLF | $43.78 — |
-3.93
|
$222.43B — | $1.86K — | $41.99 — | $45.00 — | $222.43B — | 21.78 | $2.01 — | ||
| BHP Group Limited BHP | $83.67 — |
-5.76
|
$212.55B — | $2.10M — | $83.43 — | $86.56 — | $212.55B — | 20.81 | $4.02 — | ||
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.71 | A$2.82 1.87 USD | ||
| BHP Group Limited BHP1.F | €36.31 39.69 USD |
-4.65
|
€184.48B 201.66B USD | €3.70K 4.05K USD | €36.15 39.52 USD | €37.79 41.3 USD | €184.48B 201.66B USD | 21.61 | €1.68 1.84 USD | ||
| Rio Tinto Group RIO.AX | A$184.58 122.17 USD |
-1.86
|
A$300.17B 198.67B USD | A$1.04M 687.04K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$300.17B 198.67B USD | 21.63 | A$8.53 5.65 USD | ||
| Rio Tinto RIO | $101.19 — |
-3.99
|
$164.56B — | $1.56M — | $100.86 — | $103.62 — | $164.56B — | 16.64 | $6.08 — | ||
| Rio Tinto Group RIO1.DE | €88.50 96.74 USD |
-2.36
|
€143.92B 157.33B USD | €38.52K 42.1K USD | €88.25 96.47 USD | €90.02 98.4 USD | €143.92B 157.33B USD | 16.88 | €5.24 5.73 USD | ||
| Southern Copper SCCO | $175.32 — |
-9.67
|
$146.27B — | $740.47K — | $175.30 — | $186.70 — | $146.27B — | 29.71 | $5.90 — | ||
| L'Air Liquide S.A. AIQUY | $42.16 — |
+1.1
|
$121.65B — | $4.30K — | $42.33 — | $42.58 — | $121.65B — | 29.90 | $1.41 — | ||
| L'Air Liquide S.A. AI.PA | €183.12 200.17 USD |
+0.79
|
€105.68B 115.52B USD | €334.91K 366.1K USD | €182.00 198.95 USD | €184.20 201.36 USD | €105.68B 115.52B USD | 30.06 | €6.09 6.66 USD | ||
| Zijin Mining Group Company ZIJMF | $4.25 — |
-2.07
|
$113.01B — | $2.20K — | $4.10 — | $4.10 — | $113.01B — | 12.50 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.82 — |
-1.34
|
$112.77B — | $2.27K — | $81.00 — | $82.20 — | $112.77B — | 12.64 | $6.71 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.96 4.21 USD |
-1.08
|
HK$876.43B 112.06B USD | HK$42.66M 5.45M USD | HK$32.74 4.19 USD | HK$33.78 4.32 USD | HK$876.43B 112.06B USD | 12.53 | HK$2.63 0.34 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| Newmont NEM | $101.45 — |
-6.35
|
$108.30B — | $2.71M — | $101.33 — | $105.48 — | $108.30B — | 13.15 | $7.71 — | ||
| L'Air Liquide S.A. 0NWF.IL | €183.64 200.74 USD |
+1.28
|
€98.73B 107.92B USD | €41.48K 45.34K USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.73B 107.92B USD | 30.30 | €6.06 6.62 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.94 USD |
+0.49
|
€95.73B 104.64B USD | €3.49K 3.82K USD | €3.60 3.94 USD | €3.67 4.01 USD | €95.73B 104.64B USD | 12.41 | €0.29 0.32 USD | ||
| Newmont Corporation NMM.DE | €88.46 96.7 USD |
-5.38
|
€94.44B 103.23B USD | €8.56K 9.36K USD | €88.14 96.35 USD | €92.68 101.31 USD | €94.44B 103.23B USD | 13.32 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.21 — |
-8.01
|
$99.29B — | $31.80K — | $64.05 — | $69.40 — | $99.29B — | 43.68 | $1.47 — | ||
| Glencore GLCNF | $8.16 — |
+1.12
|
$96.32B — | $250.00 — | $8.00 — | $8.00 — | $96.32B — | 272.00 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.96 — |
-7.07
|
$93.11B — | $3.97K — | $11.50 — | $12.25 — | $93.11B — | 16.84 | $0.71 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$201.00 11.9 USD |
-4.85
|
MX$1.56T 92.65B USD | MX$1.51M 89.2K USD | MX$199.67 11.82 USD | MX$208.15 12.33 USD | MX$1.56T 92.65B USD | 16.32 | MX$12.31 0.73 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 29.14 | ¥252 1.7 USD | ||
| Freeport-McMoRan FCX | $64.03 — |
-8.11
|
$92.05B — | $6.92M — | $63.96 — | $67.27 — | $92.05B — | 33.88 | $1.89 — | ||
| Glencore plc GLNCY | $15.70 — |
-3.27
|
$91.97B — | $52.49K — | $15.70 — | $15.99 — | $91.97B — | 261.66 | $0.06 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.03 61.25 USD |
-6.38
|
€80.55B 88.05B USD | €11.32K 12.38K USD | €56.03 61.25 USD | €59.15 64.66 USD | €80.55B 88.05B USD | 34.37 | €1.63 1.78 USD | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Shin-Etsu Chemical SHECF | $46.43 — |
-3.07
|
$86.21B — | $100.00 — | $46.50 — | $46.50 — | $86.21B — | 29.38 | $1.58 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$229.43 170.25 USD |
-6.64
|
CA$114.72B 85.13B USD | CA$309.92K 229.98K USD | CA$229.42 170.24 USD | CA$241.00 178.84 USD | CA$114.72B 85.13B USD | 15.60 | CA$14.70 10.91 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $22.60 — |
-6.61
|
$83.93B — | $18.58K — | $22.54 — | $22.75 — | $83.93B — | 28.60 | $0.79 — | ||
| Agnico Eagle Mines AEM | $164.40 — |
-6.99
|
$82.20B — | $2.35M — | $163.74 — | $172.80 — | $82.20B — | 15.47 | $10.62 — | ||
| Newmont Corporation 0R28.IL | $102.06 — |
-6.37
|
$81.12B — | $21.48K — | $101.62 — | $111.00 — | $81.12B — | 0 | -$0.98 — | ||
| The Sherwin-Williams Company SHW | $303.93 — |
+1.28
|
$74.96B — | $668.65K — | $301.34 — | $308.00 — | $74.96B — | 29.19 | $10.41 — | ||
| Ecolab ECL | $257.98 — |
+1.43
|
$72.60B — | $217.33K — | $256.35 — | $261.29 — | $72.60B — | 34.86 | $7.40 — | ||
| CRH CRH | $105.33 — |
-1.16
|
$70.38B — | $780.95K — | $105.27 — | $107.06 — | $70.38B — | 19.54 | $5.39 — | ||
| Vale S.A. 0LBF.IL | $15.52 — |
-3
|
$69.39B — | $28.68K — | $15.40 — | $15.79 — | $69.39B — | 6.60 | $2.35 — | ||
| Barrick Mining Corporation ABX.TO | CA$55.59 41.25 USD |
-6.49
|
CA$93.14B 69.12B USD | CA$1.33M 990.53K USD | CA$55.48 41.17 USD | CA$57.82 42.91 USD | CA$93.14B 69.12B USD | 11.09 | CA$5.01 3.72 USD | ||
| Vale S.A. VALE3.SA | R$79.18 16.05 USD |
-3.19
|
R$337.56B 68.42B USD | R$9.61M 1.95M USD | R$79.11 16.03 USD | R$80.79 16.37 USD | R$337.56B 68.42B USD | 23.92 | R$3.31 0.67 USD | ||
| Barrick Mining B | $39.87 — |
-6.82
|
$66.96B — | $6.85M — | $39.83 — | $41.65 — | $66.96B — | 11.01 | $3.62 — | ||
| Vale VALE | $15.34 — |
-2.73
|
$65.40B — | $8.76M — | $15.33 — | $15.61 — | $65.40B — | 23.24 | $0.66 — | ||
| Saudi Arabian Mining Company (Maaden) 1211.SR | SAR 63.10 16.83 USD |
+0.08
|
SAR 244.94B 65.34B USD | SAR 2.42M 645.03K USD | SAR 63.10 16.83 USD | SAR 64.60 17.23 USD | SAR 244.94B 65.34B USD | 27.67 | SAR 2.28 0.61 USD | ||
| Air Products and Chemicals APD | $285.23 — |
+0.84
|
$63.52B — | $438.90K — | $283.39 — | $287.60 — | $63.52B — | 30.02 | $9.50 — | ||
| Vale S.A. XVALO.MC | €13.40 14.65 USD |
+3.12
|
€57.13B 62.45B USD | €453.00 495.19 USD | €12.81 14 USD | €13.51 14.77 USD | €57.13B 62.45B USD | 23.50 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €59.46 65 USD |
-3.4
|
€56.69B 61.97B USD | €185.48K 202.76K USD | €59.22 64.74 USD | €62.44 68.26 USD | €56.69B 61.97B USD | 12.25 | €4.85 5.3 USD | ||
| Vale S.A. CVLC.F | €13.06 14.28 USD |
-1.08
|
€55.69B 60.87B USD | €1.35K 1.48K USD | €13.06 14.28 USD | €13.20 14.43 USD | €55.69B 60.87B USD | 22.91 | €0.57 0.62 USD | ||
| Nucor NUE | $258.89 — |
-1.29
|
$58.96B — | $312.17K — | $257.10 — | $261.46 — | $58.96B — | 25.70 | $10.07 — | ||
| CMOC CMCLF | $2.43 — |
-3.19
|
$58.51B — | $1.00K — | $2.42 — | $2.42 — | $58.51B — | 17.35 | $0.14 — | ||
| Anglo American plc NGLOY | $26.26 — |
-4.89
|
$56.27B — | $36.80K — | $26.26 — | $27.25 — | $56.27B — | 0 | -$0.53 — | ||
| Antofagasta ANFGF | $57.04 — |
-4.25
|
$56.23B — | $202.00 — | $54.00 — | $54.00 — | $56.23B — | 42.25 | $1.35 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$166.79 123.77 USD |
-6.61
|
CA$75.74B 56.21B USD | CA$263.35K 195.42K USD | CA$166.68 123.69 USD | CA$174.98 129.85 USD | CA$75.74B 56.21B USD | 30.43 | CA$5.48 4.07 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| Wheaton Precious Metals WPM | $118.92 — |
-7.4
|
$54.01B — | $984.36K — | $118.44 — | $126.05 — | $54.01B — | 30.03 | $3.96 — | ||
| Holcim AG HCMLY | $19.13 — |
+0.1
|
$52.91B — | $1.52K — | $18.74 — | $18.87 — | $52.91B — | 106.27 | $0.18 — | ||
| BASF SE BASFY | $14.73 — |
+0.2
|
$52.10B — | $3.93K — | $14.73 — | $14.83 — | $52.10B — | 29.46 | $0.50 — | ||
| ArcelorMittal S.A. MT | $68.33 — |
-4.63
|
$51.96B — | $925.86K — | $68.20 — | $70.19 — | $51.96B — | 17.88 | $3.82 — | ||
| Holcim AG 0QKY.IL | CHF 75.66 86.08 USD |
-0.33
|
CHF 45.36B 51.61B USD | CHF 26.42K 30.06K USD | CHF 74.53 84.8 USD | CHF 75.62 86.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| Corteva CTVA | $76.75 — |
-0.92
|
$51.33B — | $636.56K — | $76.62 — | $78.60 — | $51.33B — | 41.48 | $1.85 — | ||
| BASF SE 0BFA.IL | €51.08 55.84 USD |
+1.07
|
€45.59B 49.84B USD | €725.30K 792.85K USD | €50.68 55.4 USD | €51.48 56.27 USD | €45.59B 49.84B USD | 204.31 | €0.25 0.27 USD | ||
| CMOC Group Limited 3993.HK | HK$18.08 2.31 USD |
-2.11
|
HK$386.81B 49.46B USD | HK$33.14M 4.24M USD | HK$18.02 2.3 USD | HK$18.85 2.41 USD | HK$386.81B 49.46B USD | 16.43 | HK$1.10 0.14 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.44 64.98 USD |
-4.47
|
€45.20B 49.41B USD | €23.26K 25.42K USD | €59.24 64.76 USD | €61.24 66.94 USD | €45.20B 49.41B USD | 18.06 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. MTS.MC | €59.42 64.95 USD |
-4.35
|
€45.18B 49.39B USD | €259.51K 283.68K USD | €59.24 64.76 USD | €61.20 66.9 USD | €45.18B 49.39B USD | 18.06 | €3.29 3.6 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| BASF SE BAS.DE | €50.98 55.73 USD |
+0.65
|
€45.08B 49.28B USD | €1.99M 2.18M USD | €50.78 55.51 USD | €51.48 56.27 USD | €45.08B 49.28B USD | 29.81 | €1.71 1.87 USD | ||
| ArcelorMittal S.A. MT.AS | €59.22 64.74 USD |
-4.7
|
€45.03B 49.23B USD | €2.63M 2.88M USD | €59.12 64.63 USD | €61.20 66.9 USD | €45.03B 49.23B USD | 18.00 | €3.29 3.6 USD | ||
| Holcim AG HOLN.SW | CHF 74.44 84.7 USD |
-1.19
|
CHF 41.17B 46.85B USD | CHF 616.49K 701.43K USD | CHF 74.44 84.7 USD | CHF 75.72 86.15 USD | CHF 41.17B 46.85B USD | 106.34 | CHF 0.70 0.8 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.95 14.93 USD |
-0.53
|
SAR 167.85B 44.78B USD | SAR 1.27M 338.77K USD | SAR 55.95 14.93 USD | SAR 56.40 15.05 USD | SAR 167.85B 44.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$311.79 231.37 USD |
-5.02
|
CA$60.13B 44.62B USD | CA$91.40K 67.82K USD | CA$311.52 231.17 USD | CA$321.64 238.68 USD | CA$60.13B 44.62B USD | 31.78 | CA$9.81 7.28 USD | ||
| Fortescue FSUGY | $28.75 — |
-7.29
|
$44.26B — | $8.26K — | $28.75 — | $29.30 — | $44.26B — | 11.83 | $2.43 — | ||
| Franco-Nevada FNV | $223.74 — |
-5.19
|
$43.15B — | $206.35K — | $223.74 — | $230.88 — | $43.15B — | 31.51 | $7.10 — | ||
| AngloGold Ashanti AU | $85.03 — |
-7.75
|
$42.99B — | $1.57M — | $84.65 — | $88.73 — | $42.99B — | 12.48 | $6.81 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.00M 3.31M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.45 196.16 USD |
+0.14
|
€37.20B 40.67B USD | €26.19K 28.63K USD | €179.06 195.74 USD | €181.50 198.4 USD | €37.20B 40.67B USD | 18.31 | €9.80 10.71 USD | ||
| Steel Dynamics STLD | $271.40 — |
-1.97
|
$39.14B — | $282.16K — | $270.24 — | $276.18 — | $39.14B — | 29.08 | $9.33 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,284.00 15.53 USD |
-1.31
|
₹3.13T 37.91B USD | ₹1.62M 19.57K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.13T 37.91B USD | 14.07 | ₹91.21 1.1 USD | ||
| Vulcan Materials Company VMC | $282.16 — |
-0.32
|
$36.61B — | $363.71K — | $280.86 — | $285.56 — | $36.61B — | 33.43 | $8.44 — | ||
| Martin Marietta Materials MLM | $581.23 — |
+0.06
|
$34.90B — | $245.03K — | $576.98 — | $584.28 — | $34.90B — | 36.39 | $15.97 — | ||
| Heidelberg Materials AG HEI.DE | €179.50 196.22 USD |
+0.17
|
€31.66B 34.61B USD | €126.29K 138.05K USD | €178.95 195.62 USD | €181.80 198.73 USD | €31.66B 34.61B USD | 16.08 | €11.16 12.2 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.28 27.66 USD |
-6.57
|
CA$45.76B 33.96B USD | CA$49.88K 37.01K USD | CA$37.11 27.54 USD | CA$39.09 29.01 USD | CA$45.76B 33.96B USD | 169.45 | CA$0.22 0.16 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.19 69.89 USD |
-1.78
|
CA$45.21B 33.55B USD | CA$225.45K 167.3K USD | CA$93.86 69.65 USD | CA$95.76 71.06 USD | CA$45.21B 33.55B USD | 13.85 | CA$6.80 5.05 USD | ||
| China Hongqiao Group Limited 1378.HK | HK$26.52 3.39 USD |
-2.86
|
HK$260.41B 33.3B USD | HK$82.96M 10.61M USD | HK$26.42 3.38 USD | HK$27.46 3.51 USD | HK$260.41B 33.3B USD | 9.60 | HK$2.76 0.35 USD | ||
| Givaudan SA GVDNY | $72.04 — |
+1.79
|
$33.24B — | $2.18K — | $72.49 — | $72.63 — | $33.24B — | 24.58 | $2.93 — | ||
| Gold Fields GFI | $36.97 — |
-5.5
|
$33.07B — | $3.13M — | $36.68 — | $37.94 — | $33.07B — | 9.38 | $3.94 — | ||
| Kinross Gold Corporation K.TO | CA$36.84 27.34 USD |
-7.32
|
CA$43.99B 32.64B USD | CA$1.04M 771.03K USD | CA$36.77 27.29 USD | CA$39.07 28.99 USD | CA$43.99B 32.64B USD | 11.30 | CA$3.26 2.42 USD | ||
| Nutrien NTR | $67.38 — |
-2.35
|
$32.34B — | $896.43K — | $67.18 — | $68.99 — | $32.34B — | 13.72 | $4.91 — | ||
| Fresnillo FNLPF | $43.20 — |
-1.1
|
$31.83B — | $933.00 — | $40.16 — | $41.50 — | $31.83B — | 22.97 | $1.88 — | ||
| Teck Resources Limited TECK-A.TO | CA$87.47 64.91 USD |
-7.37
|
CA$42.82B 31.78B USD | CA$6.11K 4.53K USD | CA$87.47 64.91 USD | CA$91.24 67.71 USD | CA$42.82B 31.78B USD | 23.20 | CA$3.77 2.8 USD | ||
| Teck Resources Limited TECK-B.TO | CA$87.28 64.77 USD |
-6.74
|
CA$42.73B 31.71B USD | CA$451.30K 334.89K USD | CA$87.28 64.77 USD | CA$90.50 67.16 USD | CA$42.73B 31.71B USD | 23.15 | CA$3.77 2.8 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,896.00 3295.03 USD |
+1.4
|
CHF 27.79B 31.62B USD | CHF 5.03K 5.72K USD | CHF 2,840.00 3231.31 USD | CHF 2,894.00 3292.75 USD | CHF 27.79B 31.62B USD | 30.95 | CHF 93.55 106.44 USD | ||
| Kinross Gold KGC | $26.42 — |
-7.62
|
$31.55B — | $4.52M — | $26.39 — | $28.02 — | $31.55B — | 11.24 | $2.35 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.77 2.5 USD |
-1.8
|
₹2.58T 31.2B USD | ₹35.80M 433.1K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.90 | ₹8.65 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,686.70 32.5 USD |
+0.94
|
₹2.58T 31.16B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.16B USD | 59.73 | ₹44.98 0.54 USD | ||
| Teck Resources TECK | $62.25 — |
-7.48
|
$30.50B — | $1.89M — | $62.08 — | $65.11 — | $30.50B — | 22.88 | $2.72 — | ||
| Kinross Gold Corporation KIN2.DE | €23.08 25.23 USD |
-6.29
|
€27.56B 30.13B USD | €1.80K 1.97K USD | €23.05 25.2 USD | €24.65 26.95 USD | €27.56B 30.13B USD | 11.42 | €2.02 2.21 USD | ||
| Sika AG SXYAY | $18.74 — |
-1.06
|
$30.07B — | $900.00 — | $18.73 — | $18.90 — | $30.07B — | 22.85 | $0.82 — | ||
| Givaudan SA GIVN.SW | CHF 2,862.00 3256.34 USD |
+0.81
|
CHF 26.41B 30.05B USD | CHF 9.14K 10.4K USD | CHF 2,840.00 3231.31 USD | CHF 2,897.00 3296.17 USD | CHF 26.41B 30.05B USD | 24.76 | CHF 115.55 131.47 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.60 13.22 USD |
-2.93
|
₹2.44T 29.56B USD | ₹4.55M 55K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.56B USD | 18.14 | ₹60.22 0.73 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||