Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1368)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (663)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Rohstoffe (7706)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$522.28 — |
+1.27
|
$241.47B — | $2.06M — | $513.80 — | $527.94 — | $241.47B — | 34.67 | $15.06 — | ||
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $100.00 — | $40.85 — | $40.85 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP1.F
DE
|
€35.66 41.16 USD |
+1.26
|
€181.15B 209.11B USD | €5.94K 6.85K USD | €35.29 40.73 USD | €35.88 41.42 USD | €181.15B 209.11B USD | 20.14 | €1.77 2.04 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$58.52 40.88 USD |
-1.65
|
A$297.32B 207.7B USD | A$8.16M 5.7M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.32B 207.7B USD | 20.10 | A$2.91 2.03 USD | ||
BHP Group Limited
BHP
US
|
$81.16 — |
+0.55
|
$206.17B — | $1.85M — | $80.57 — | $82.05 — | $206.17B — | 20.13 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.99 118.75 USD |
-2.26
|
A$276.44B 193.11B USD | A$1.26M 879.37K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.44B 193.11B USD | 19.29 | A$8.81 6.15 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.46 96.34 USD |
+0.48
|
€135.73B 156.67B USD | €50.04K 57.77K USD | €82.39 95.11 USD | €84.31 97.32 USD | €135.73B 156.67B USD | 15.59 | €5.35 6.18 USD | ||
Rio Tinto
RIO
US
|
$95.11 — |
+1.15
|
$154.67B — | $2.76M — | $94.48 — | $95.57 — | $154.67B — | 15.64 | $6.08 — | ||
Southern Copper
SCCO
US
|
$174.73 — |
+1.68
|
$145.78B — | $1.59M — | $170.87 — | $178.25 — | $145.78B — | 29.56 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€171.40 197.85 USD |
+0.97
|
€108.99B 125.81B USD | €749.43K 865.09K USD | €168.64 194.67 USD | €171.40 197.85 USD | €108.99B 125.81B USD | 30.99 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.86 — |
+2.45
|
$123.55B — | $15.15K — | $38.58 — | $38.96 — | $123.55B — | 30.84 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€170.38 196.68 USD |
+0.68
|
€91.60B 105.73B USD | €36.77K 42.45K USD | €166.12 191.76 USD | €172.96 199.65 USD | €91.60B 105.73B USD | 28.11 | €6.06 7 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€84.13 97.11 USD |
+1.47
|
€89.81B 103.67B USD | €17.03K 19.66K USD | €81.79 94.41 USD | €84.47 97.51 USD | €89.81B 103.67B USD | 12.42 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.35 — |
+1.39
|
$101.79B — | $7.98M — | $93.79 — | $96.41 — | $101.79B — | 12.36 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.29 — |
-3.93
|
$97.44B — | $1.26K — | $71.74 — | $72.38 — | $97.44B — | 10.93 | $6.70 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-0.8
|
$96.10B — | $40.39K — | $61.34 — | $63.80 — | $96.10B — | 42.27 | $1.47 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
-5.55
|
€82.63B 95.38B USD | €1.91K 2.2K USD | €3.08 3.56 USD | €3.15 3.63 USD | €82.63B 95.38B USD | 10.71 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.04 3.59 USD |
-4.76
|
HK$745.60B 95.33B USD | HK$120.79M 15.45M USD | HK$27.24 3.48 USD | HK$28.78 3.68 USD | HK$745.60B 95.33B USD | 10.70 | HK$2.62 0.33 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$203.01 12.02 USD |
+2.98
|
MX$1.58T 93.58B USD | MX$2.72M 160.83K USD | MX$196.50 11.64 USD | MX$204.69 12.12 USD | MX$1.58T 93.58B USD | 16.27 | MX$12.47 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.99 63.48 USD |
+0.66
|
€79.05B 91.25B USD | €9.57K 11.05K USD | €54.37 62.76 USD | €55.86 64.48 USD | €79.05B 91.25B USD | 33.12 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$62.80 — |
+1.55
|
$90.28B — | $13.93M — | $61.71 — | $63.75 — | $90.28B — | 33.22 | $1.89 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,150 48.26 USD |
+0.7
|
¥13T 89.75B USD | ¥6M 40.2K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.75B USD | 28.32 | ¥252 1.7 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.51 — |
-3.2
|
$89.61B — | $3.09K — | $11.45 — | $11.68 — | $89.61B — | 16.21 | $0.71 — | ||
The Sherwin-Williams Company
SHW
US
|
$339.08 — |
+1.79
|
$83.63B — | $2.06M — | $335.40 — | $343.93 — | $83.63B — | 32.63 | $10.39 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.76 | CA$15.04 11.16 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+1.34
|
€70.64B 81.55B USD | €5.49K 6.33K USD | €5.96 6.88 USD | €6.08 7.02 USD | €70.64B 81.55B USD | 201.00 | €0.03 0.03 USD | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.79 — |
-2.85
|
$81.04B — | $13.46K — | $21.70 — | $22.32 — | $81.04B — | 27.93 | $0.78 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-2.84
|
$80.86B — | $1.60K — | $6.81 — | $6.82 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.71 — |
-2.42
|
$80.31B — | $39.44K — | $13.57 — | $13.78 — | $80.31B — | 228.50 | $0.06 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.85 — |
-0.83
|
$79.68B — | $300.00 — | $47.30 — | $47.94 — | $79.68B — | 27.46 | $1.56 — | ||
Ecolab
ECL
US
|
$281.20 — |
+1.78
|
$79.14B — | $1.46M — | $277.00 — | $283.40 — | $79.14B — | 38.10 | $7.38 — | ||
|
Agnico Eagle Mines
AEM
US
|
$156.18 — |
+1.77
|
$78.10B — | $2.01M — | $153.18 — | $157.94 — | $78.10B — | 14.70 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
0
|
$75.90B — | $12.42K — | $91.89 — | $96.41 — | $75.90B — | 0 | -$0.98 — | ||
|
CRH
CRH
US
|
$113.05 — |
+0.92
|
$75.54B — | $3.31M — | $112.81 — | $116.90 — | $75.54B — | 20.97 | $5.39 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.66 15.94 USD |
+1.2
|
R$334.89B 67.88B USD | R$13.87M 2.81M USD | R$77.42 15.69 USD | R$79.22 16.06 USD | R$334.89B 67.88B USD | 22.86 | R$3.44 0.7 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1
|
$66.62B — | $22.38K — | $14.84 — | $15.27 — | $66.62B — | 6.34 | $2.35 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.17 | CA$5.12 3.8 USD | ||
Vale
VALE
US
|
$15.12 — |
+1.89
|
$64.37B — | $30.68M — | $14.85 — | $15.27 — | $64.37B — | 22.90 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.83 14.81 USD |
+0.74
|
€54.62B 63.05B USD | €7.06K 8.15K USD | €12.50 14.43 USD | €12.80 14.78 USD | €54.62B 63.05B USD | 22.12 | €0.58 0.67 USD | ||
Air Products and Chemicals
APD
US
|
$279.93 — |
+0.43
|
$62.34B — | $1.26M — | $276.34 — | $282.63 — | $62.34B — | 29.52 | $9.48 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 60.10 16.03 USD |
-2.51
|
SAR 233.30B 62.24B USD | SAR 3.32M 885.58K USD | SAR 59.70 15.93 USD | SAR 61.65 16.45 USD | SAR 233.30B 62.24B USD | 26.35 | SAR 2.28 0.61 USD | ||
|
Barrick Mining
B
US
|
$36.75 — |
+0.8
|
$61.72B — | $7.85M — | $36.44 — | $37.40 — | $61.72B — | 10.15 | $3.62 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.23 62.6 USD |
+2.11
|
€51.70B 59.68B USD | €756.90K 873.71K USD | €53.65 61.93 USD | €54.68 63.12 USD | €51.70B 59.68B USD | 11.18 | €4.85 5.6 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.07 2.67 USD |
-4.79
|
CN¥386.60B 57.04B USD | CN¥387.12M 57.12M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.60B 57.04B USD | 19.02 | CN¥0.95 0.14 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.45 94.63 USD |
+0.79
|
CHF 45.24B 56.74B USD | CHF 328.48K 411.99K USD | CHF 74.76 93.77 USD | CHF 76.08 95.42 USD | CHF 45.24B 56.74B USD | 13.12 | CHF 5.75 7.21 USD | ||
|
Nucor
NUE
US
|
$248.89 — |
+3.48
|
$56.68B — | $1.19M — | $241.38 — | $249.65 — | $56.68B — | 24.69 | $10.08 — | ||
|
Corteva
CTVA
US
|
$81.62 — |
+1.91
|
$54.59B — | $1.88M — | $80.00 — | $81.78 — | $54.59B — | 44.11 | $1.85 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.63 | CA$5.60 4.16 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.84 95.12 USD |
+1.61
|
CHF 41.95B 52.61B USD | CHF 1.03M 1.29M USD | CHF 74.86 93.89 USD | CHF 76.18 95.55 USD | CHF 41.95B 52.61B USD | 108.34 | CHF 0.70 0.88 USD | ||
Anglo American plc
NGLOY
US
|
$24.50 — |
-0.69
|
$52.50B — | $21.60K — | $24.37 — | $24.83 — | $52.50B — | 0 | -$0.53 — | ||
|
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $675.00 — | $2.04 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.67 — |
-0.11
|
$51.63B — | $13.62K — | $18.59 — | $18.71 — | $51.63B — | 109.82 | $0.17 — | ||
Wheaton Precious Metals
WPM
US
|
$113.08 — |
+0.26
|
$51.35B — | $3.06M — | $111.89 — | $115.93 — | $51.35B — | 28.55 | $3.96 — | ||
BASF SE
0BFA.IL
GB
|
€48.35 55.81 USD |
-1.23
|
€43.15B 49.81B USD | €830.24K 958.37K USD | €47.91 55.3 USD | €48.73 56.26 USD | €43.15B 49.81B USD | 193.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€48.28 55.73 USD |
-1.26
|
€42.69B 49.28B USD | €2.96M 3.42M USD | €47.91 55.3 USD | €48.60 56.09 USD | €42.69B 49.28B USD | 28.23 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.25 55.7 USD |
-1.33
|
€42.67B 49.25B USD | €3.41K 3.94K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.67B 49.25B USD | 28.21 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.66 — |
-1.23
|
$48.32B — | $5.63K — | $13.61 — | $13.71 — | $48.32B — | 27.87 | $0.49 — | ||
|
Antofagasta
ANFGF
US
|
$48.98 — |
-0.26
|
$48.29B — | $100.00 — | $47.60 — | $47.60 — | $48.29B — | 36.28 | $1.35 — | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.28 62.66 USD |
+0.15
|
€41.06B 47.4B USD | €126.46K 145.97K USD | €53.68 61.96 USD | €54.68 63.12 USD | €41.06B 47.4B USD | 16.25 | €3.34 3.86 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.28 62.66 USD |
+0.11
|
€41.06B 47.4B USD | €1.24M 1.43M USD | €53.66 61.94 USD | €54.70 63.14 USD | €41.06B 47.4B USD | 16.15 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.26 62.63 USD |
+0.04
|
€41.05B 47.39B USD | €5.25K 6.06K USD | €53.72 62.01 USD | €54.66 63.1 USD | €41.05B 47.39B USD | 16.14 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$61.82 — |
+0.57
|
$46.77B — | $984.51K — | $60.95 — | $62.17 — | $46.77B — | 16.18 | $3.82 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€186.40 215.17 USD |
+1.91
|
€38.64B 44.61B USD | €354.96K 409.74K USD | €183.33 211.62 USD | €187.60 216.55 USD | €38.64B 44.61B USD | 19.02 | €9.80 11.31 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.68 | CA$10.05 7.46 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 53.10 14.17 USD |
-0.65
|
SAR 159.30B 42.5B USD | SAR 1.93M 514.27K USD | SAR 53.10 14.17 USD | SAR 53.90 14.38 USD | SAR 159.30B 42.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$15.50 1.98 USD |
-7.52
|
HK$331.61B 42.4B USD | HK$122.69M 15.69M USD | HK$15.21 1.94 USD | HK$16.58 2.12 USD | HK$331.61B 42.4B USD | 14.09 | HK$1.10 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥70.80 10.45 USD |
+9.23
|
CN¥283.42B 41.82B USD | CN¥214.85M 31.7M USD | CN¥65.66 9.69 USD | CN¥71.30 10.52 USD | CN¥283.42B 41.82B USD | 73.75 | CN¥0.96 0.14 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,395.50 4258.75 USD |
+0.12
|
CHF 32.59B 40.87B USD | CHF 6.15K 7.72K USD | CHF 3,383.00 4243.07 USD | CHF 3,437.00 4310.8 USD | CHF 32.59B 40.87B USD | 36.29 | CHF 93.55 117.33 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.94 13.23 USD |
-1.61
|
A$58.32B 40.74B USD | A$5.79M 4.05M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.32B 40.74B USD | 10.76 | A$1.76 1.23 USD | ||
Vulcan Materials Company
VMC
US
|
$312.97 — |
+1.85
|
$40.61B — | $861.73K — | $309.23 — | $321.16 — | $40.61B — | 37.03 | $8.45 — | ||
|
Franco-Nevada
FNV
US
|
$210.00 — |
+0.11
|
$40.50B — | $865.06K — | $209.18 — | $215.39 — | $40.50B — | 29.61 | $7.09 — | ||
Fortescue
FSUGY
US
|
$26.26 — |
-1.68
|
$40.43B — | $3.25K — | $25.99 — | $26.29 — | $40.43B — | 10.80 | $2.43 — | ||
AngloGold Ashanti
AU
US
|
$79.34 — |
+0.95
|
$40.12B — | $3.39M — | $78.97 — | $81.74 — | $40.12B — | 11.65 | $6.81 — | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,392.00 4254.36 USD |
-0.91
|
CHF 31.31B 39.26B USD | CHF 24.07K 30.19K USD | CHF 3,378.00 4236.8 USD | CHF 3,438.00 4312.05 USD | CHF 31.31B 39.26B USD | 29.40 | CHF 115.36 144.69 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$155.00 4.93 USD |
-0.64
|
NT$1.23T 39.06B USD | NT$47.97M 1.52M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$1.23T 39.06B USD | 271.92 | NT$0.57 0.02 USD | ||
|
Givaudan SA
GVDNY
US
|
$83.66 — |
+3.36
|
$38.61B — | $1.30K — | $82.95 — | $84.39 — | $38.61B — | 29.25 | $2.86 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€186.80 215.63 USD |
+1.44
|
€32.94B 38.03B USD | €264.21K 304.99K USD | €182.65 210.84 USD | €187.80 216.78 USD | €32.94B 38.03B USD | 16.70 | €11.18 12.91 USD | ||
|
Martin Marietta Materials
MLM
US
|
$628.94 — |
+2
|
$37.77B — | $405.20K — | $617.62 — | $641.93 — | $37.77B — | 39.38 | $15.97 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥276.76 40.84 USD |
+3.28
|
CN¥250.35B 36.94B USD | CN¥14.91M 2.2M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥250.35B 36.94B USD | 768.77 | CN¥0.36 0.05 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.00 14.89 USD |
-0.02
|
₹3.00T 36.35B USD | ₹1.71M 20.64K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.00T 36.35B USD | 13.49 | ₹91.23 1.1 USD | ||
Steel Dynamics
STLD
US
|
$251.00 — |
+3.96
|
$36.20B — | $1.12M — | $241.13 — | $251.20 — | $36.20B — | 26.87 | $9.34 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.68 15.59 USD |
+5.6
|
CN¥240.80B 35.53B USD | CN¥102.92M 15.19M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.80B 35.53B USD | 127.32 | CN¥0.83 0.12 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 166.65 209.02 USD |
+2.49
|
CHF 27.43B 34.41B USD | CHF 123.06K 154.34K USD | CHF 166.25 208.52 USD | CHF 168.45 211.28 USD | CHF 27.43B 34.41B USD | 27.18 | CHF 6.13 7.69 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.61 10.86 USD |
-1.46
|
CN¥230.43B 34B USD | CN¥40.09M 5.91M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.43B 34B USD | 17.78 | CN¥4.14 0.61 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 168.00 210.71 USD |
+1.97
|
CHF 26.95B 33.81B USD | CHF 532.56K 667.95K USD | CHF 166.20 208.45 USD | CHF 168.60 211.46 USD | CHF 26.95B 33.81B USD | 25.80 | CHF 6.51 8.17 USD | ||
Sika AG
SXYAY
US
|
$20.69 — |
+4.71
|
$33.19B — | $10.73K — | $20.59 — | $20.73 — | $33.19B — | 25.86 | $0.80 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.43 25.55 USD |
+1.92
|
CA$42.26B 31.36B USD | CA$457.00 339.12 USD | CA$34.00 25.23 USD | CA$34.70 25.75 USD | CA$42.26B 31.36B USD | 156.47 | CA$0.22 0.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.01 63.08 USD |
+2.92
|
CA$41.62B 30.88B USD | CA$2.92K 2.17K USD | CA$83.55 62 USD | CA$85.10 63.15 USD | CA$41.62B 30.88B USD | 22.54 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.51 64.2 USD |
+0.66
|
CA$41.53B 30.82B USD | CA$738.41K 547.94K USD | CA$84.96 63.04 USD | CA$86.75 64.37 USD | CA$41.53B 30.82B USD | 12.44 | CA$6.95 5.16 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,645.20 32 USD |
-0.84
|
₹2.54T 30.68B USD | ₹2.05M 24.81K USD | ₹2,637.10 31.9 USD | ₹2,690.70 32.55 USD | ₹2.54T 30.68B USD | 58.67 | ₹45.08 0.55 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.79 62.18 USD |
+2.02
|
CA$41.02B 30.44B USD | CA$792.03K 587.73K USD | CA$82.74 61.4 USD | CA$85.14 63.18 USD | CA$41.02B 30.44B USD | 22.22 | CA$3.77 2.8 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.76 2.33 USD |
-2.66
|
CN¥205.37B 30.3B USD | CN¥27.14M 4M USD | CN¥15.64 2.31 USD | CN¥16.04 2.37 USD | CN¥205.37B 30.3B USD | 10.43 | CN¥1.51 0.22 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.22 | CA$3.33 2.47 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
+2.95
|
€25.46B 29.39B USD | €1.14K 1.31K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.46B 29.39B USD | 10.34 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$32.82 — |
+2.95
|
$29.35B — | $3.32M — | $32.33 — | $33.54 — | $29.35B — | 8.32 | $3.94 — | ||
Nutrien
NTR
US
|
$60.96 — |
+0.98
|
$29.26B — | $1.33M — | $59.73 — | $61.12 — | $29.26B — | 12.41 | $4.91 — | ||
Teck Resources
TECK
US
|
$59.00 — |
+2.25
|
$28.90B — | $1.99M — | $58.25 — | $59.94 — | $28.90B — | 22.18 | $2.66 — | ||
|
Novozymes A/S
NVZMY
US
|
$61.87 — |
+2.62
|
$28.85B — | $15.96K — | $61.87 — | $62.59 — | $28.85B — | 42.08 | $1.47 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||