Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (7349)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linde
LIN
US
|
$500.48 — |
-1.51
|
$230.71B — | $1.39M — | $498.39 — | $513.26 — | $230.71B — | 32.30 | $15.49 — |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.50 42.13 USD |
-1.07
|
€185.53B 214.16B USD | €2.64K 3.05K USD | €36.10 41.67 USD | €36.60 42.24 USD | €185.53B 214.16B USD | 21.85 | €1.67 1.93 USD | ||
BHP
BHP
US
|
$81.61 — |
-0.74
|
$207.41B — | $2.62M — | $80.27 — | $81.71 — | $207.41B — | 21.14 | $3.86 — |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.52 40.18 USD |
-0.9
|
A$292.37B 204.24B USD | A$7.36M 5.14M USD | A$57.37 40.08 USD | A$58.39 40.79 USD | A$292.37B 204.24B USD | 20.32 | A$2.83 1.98 USD | ||
BHP
BHPLF
US
|
$36.61 — |
0
|
$186.09B — | $1.25K — | $40.50 — | $40.50 — | $186.09B — | 18.96 | $1.93 — |
|
|
Rio Tinto Group
RIO.AX
AU
|
A$149.69 104.57 USD |
-0.59
|
A$243.45B 170.07B USD | A$805.51K 562.7K USD | A$148.86 103.99 USD | A$150.70 105.27 USD | A$243.45B 170.07B USD | 13.82 | A$10.83 7.57 USD | ||
Southern Copper
SCCO
US
|
$192.66 — |
-0.64
|
$162.70B — | $607.44K — | $187.38 — | $193.20 — | $162.70B — | 25.62 | $7.52 — |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.64 86.16 USD |
-2.64
|
€121.39B 140.13B USD | €116.90K 134.94K USD | €74.50 86 USD | €77.30 89.23 USD | €121.39B 140.13B USD | 11.82 | €6.31 7.28 USD | ||
Rio Tinto
RIO
US
|
$82.45 — |
-4.05
|
$134.10B — | $5.35M — | $81.21 — | $85.74 — | $134.10B — | 11.17 | $7.38 — |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€177.38 204.76 USD |
+1.8
|
€113.20B 130.67B USD | €982.64K 1.13M USD | €176.22 203.42 USD | €180.06 207.85 USD | €113.20B 130.67B USD | 32.01 | €5.54 6.4 USD | ||
L'Air Liquide
AIQUY
US
|
$39.56 — |
+1.8
|
$126.23B — | $8.60K — | $39.42 — | $39.88 — | $126.23B — | 30.43 | $1.30 — |
|
|
Newmont Corporation
NMM.DE
DE
|
€99.72 115.11 USD |
-0.89
|
€103.63B 119.62B USD | €4.04K 4.66K USD | €99.68 115.06 USD | €101.06 116.66 USD | €103.63B 119.62B USD | 13.47 | €7.40 8.54 USD | ||
Newmont
NEM
US
|
$111.10 — |
-2.48
|
$115.45B — | $2.20M — | $110.68 — | $112.47 — | $115.45B — | 12.88 | $8.62 — |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€177.51 204.91 USD |
+2.06
|
€95.43B 110.16B USD | €383.34K 442.5K USD | €176.06 203.23 USD | €180.00 207.78 USD | €95.43B 110.16B USD | 29.29 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.04 4.14 USD |
+0.32
|
CN¥745.61B 110.01B USD | CN¥127.31M 18.78M USD | CN¥27.66 4.08 USD | CN¥28.20 4.16 USD | CN¥745.61B 110.01B USD | 10.70 | CN¥2.62 0.39 USD |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$233.49 13.83 USD |
-0.77
|
MX$1.83T 108.19B USD | MX$1.30M 77.09K USD | MX$230.59 13.65 USD | MX$235.47 13.94 USD | MX$1.83T 108.19B USD | 14.09 | MX$16.57 0.98 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.35 — |
+0.84
|
$102.60B — | $24.88K — | $64.14 — | $66.77 — | $102.60B — | 45.13 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.24 68.38 USD |
+0.3
|
€85.07B 98.2B USD | €2.05K 2.37K USD | €57.75 66.66 USD | €59.42 68.59 USD | €85.07B 98.2B USD | 29.03 | €2.04 2.35 USD | ||
Zijin Mining
ZIJMF
US
|
$3.68 — |
-6.6
|
$97.85B — | $3.00K — | $3.78 — | $3.78 — | $97.85B — | 9.68 | $0.38 — |
|
|
Grupo México
GMBXF
US
|
$12.45 — |
+3.75
|
$97.42B — | $285.00 — | $12.20 — | $12.46 — | $97.42B — | 13.24 | $0.94 — |
|
|
Freeport-McMoRan
FCX
US
|
$66.34 — |
-0.39
|
$95.27B — | $5.91M — | $64.14 — | $66.66 — | $95.27B — | 27.87 | $2.38 — |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.98 3.58 USD |
-2.3
|
HK$744.01B 95.13B USD | HK$41.52M 5.31M USD | HK$27.90 3.57 USD | HK$28.80 3.68 USD | HK$744.01B 95.13B USD | 9.42 | HK$2.97 0.38 USD | ||
Zijin Mining
ZIJMY
US
|
$71.41 — |
-2.75
|
$94.94B — | $1.60K — | $71.29 — | $71.81 — | $94.94B — | 9.39 | $7.60 — |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$244.66 181.55 USD |
-4.46
|
CA$123.89B 91.93B USD | CA$387.85K 287.8K USD | CA$244.66 181.55 USD | CA$250.60 185.96 USD | CA$123.89B 91.93B USD | 15.13 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$175.17 — |
-4.34
|
$88.70B — | $1.17M — | $175.06 — | $179.29 — | $88.70B — | 14.98 | $11.69 — |
|
|
Newmont Corporation
0R28.IL
GB
|
$111.50 — |
0
|
$88.62B — | $8.62K — | $110.00 — | $114.89 — | $88.62B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.47 7.47 USD |
+0.31
|
€75.82B 87.52B USD | €1.45K 1.67K USD | €6.39 7.38 USD | €6.48 7.48 USD | €75.82B 87.52B USD | 17.02 | €0.38 0.44 USD | ||
Glencore
GLCNF
US
|
$7.26 — |
+0.69
|
$85.07B — | $2.10K — | $7.17 — | $7.25 — | $85.07B — | 16.13 | $0.45 — |
|
|
Ecolab
ECL
US
|
$300.29 — |
+2.69
|
$84.18B — | $660.39K — | $293.29 — | $300.34 — | $84.18B — | 40.85 | $7.35 — |
|
|
Glencore
GLNCY
US
|
$14.27 — |
-0.97
|
$83.61B — | $75.84K — | $14.10 — | $14.36 — | $83.61B — | 15.85 | $0.90 — |
|
|
Sherwin-Williams
SHW
US
|
$327.06 — |
+1.95
|
$79.01B — | $1.03M — | $323.13 — | $329.27 — | $79.01B — | 30.08 | $10.87 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$312.00 9.91 USD |
-2.19
|
NT$2.47T 78.63B USD | NT$71.00M 2.26M USD | NT$308.50 9.8 USD | NT$325.00 10.33 USD | NT$2.47T 78.63B USD | 50.64 | NT$6.16 0.2 USD | ||
Air Products and Chemicals
APD
US
|
$310.61 — |
+1.11
|
$69.17B — | $390.52K — | $306.78 — | $311.59 — | $69.17B — | 0 | -$0.21 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$19.03 — |
-1.19
|
$69.11B — | $28.97K — | $18.94 — | $19.25 — | $69.11B — | 22.65 | $0.84 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,010 37.06 USD |
+0.1
|
¥11T 67.29B USD | ¥10M 61.07K USD | ¥5,921 36.51 USD | ¥6,049 37.3 USD | ¥11T 67.29B USD | 23.80 | ¥252 1.56 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.06 40.12 USD |
-2.65
|
CA$88.98B 66.03B USD | CA$1.42M 1.05M USD | CA$54.06 40.12 USD | CA$54.96 40.78 USD | CA$88.98B 66.03B USD | 10.10 | CA$5.35 3.97 USD | ||
Barrick Mining
B
US
|
$38.69 — |
-2.52
|
$63.68B — | $4.59M — | $38.63 — | $39.30 — | $63.68B — | 9.99 | $3.87 — |
|
|
Nucor
NUE
US
|
$274.82 — |
+1.11
|
$62.35B — | $783.45K — | $271.30 — | $275.89 — | $62.35B — | 17.50 | $15.70 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.02 62.36 USD |
-2.17
|
€51.50B 59.45B USD | €246.00K 283.96K USD | €53.38 61.62 USD | €55.12 63.63 USD | €51.50B 59.45B USD | 11.13 | €4.85 5.6 USD | ||
CRH
CRH
US
|
$89.27 — |
+3.15
|
$59.39B — | $6.22M — | $83.43 — | $91.09 — | $59.39B — | 15.77 | $5.66 — |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 56.35 15.03 USD |
-2.84
|
SAR 218.74B 58.35B USD | SAR 1.24M 329.93K USD | SAR 56.30 15.02 USD | SAR 58.35 15.57 USD | SAR 218.74B 58.35B USD | 28.45 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.85 127.52 USD |
-2.92
|
CA$78.05B 57.92B USD | CA$141.08K 104.69K USD | CA$170.64 126.63 USD | CA$174.40 129.42 USD | CA$78.05B 57.92B USD | 27.58 | CA$6.23 4.62 USD | ||
Wheaton Precious Metals
WPM
US
|
$122.97 — |
-2.84
|
$55.85B — | $616.97K — | $121.72 — | $124.78 — | $55.85B — | 27.26 | $4.51 — |
|
|
Anglo American
NGLOY
US
|
$26.00 — |
+1.05
|
$55.72B — | $41.77K — | $25.52 — | $26.14 — | $55.72B — | 0 | -$0.58 — |
|
|
BASF SE
0BFA.IL
GB
|
€53.45 61.7 USD |
+1.62
|
€47.71B 55.07B USD | €418.58K 483.18K USD | €52.53 60.64 USD | €53.95 62.28 USD | €47.71B 55.07B USD | 213.80 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€53.40 61.64 USD |
+1.58
|
€47.22B 54.51B USD | €10.03K 11.58K USD | €52.66 60.79 USD | €53.90 62.22 USD | €47.22B 54.51B USD | 22.06 | €2.42 2.79 USD | ||
BASF SE
BAS.DE
DE
|
€53.33 61.56 USD |
+0.93
|
€47.16B 54.44B USD | €2.09M 2.41M USD | €52.40 60.49 USD | €53.96 62.29 USD | €47.16B 54.44B USD | 21.94 | €2.43 2.81 USD | ||
BASF
BASFY
US
|
$14.98 — |
+1.63
|
$52.99B — | $1.76K — | $14.90 — | $15.14 — | $52.99B — | 23.04 | $0.65 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 70.00 87.8 USD |
+2.88
|
CHF 41.97B 52.64B USD | CHF 412.78K 517.72K USD | CHF 67.74 84.96 USD | CHF 70.28 88.15 USD | CHF 41.97B 52.64B USD | 12.17 | CHF 5.75 7.21 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$60.78 12.32 USD |
-0.98
|
R$258.67B 52.43B USD | R$12.26M 2.49M USD | R$60.53 12.27 USD | R$61.54 12.47 USD | R$258.67B 52.43B USD | 22.93 | R$2.65 0.54 USD | ||
Vale S.A.
0LBF.IL
GB
|
$11.25 — |
-2.6
|
$50.30B — | $63.03K — | $11.17 — | $11.54 — | $50.30B — | 4.78 | $2.35 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.84 87.6 USD |
+2.56
|
CHF 38.63B 48.45B USD | CHF 1.64M 2.05M USD | CHF 67.80 85.04 USD | CHF 70.30 88.17 USD | CHF 38.63B 48.45B USD | 99.77 | CHF 0.70 0.88 USD | ||
Vale
VALE
US
|
$11.21 — |
-2.31
|
$47.69B — | $19.92M — | $11.16 — | $11.45 — | $47.69B — | 22.41 | $0.50 — |
|
|
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.80 63.26 USD |
+2.47
|
€41.21B 47.57B USD | €8.30K 9.58K USD | €53.86 62.17 USD | €55.10 63.6 USD | €41.21B 47.57B USD | 27.53 | €1.99 2.3 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.78 63.23 USD |
+2.39
|
€41.19B 47.55B USD | €1.17M 1.35M USD | €53.50 61.76 USD | €55.15 63.66 USD | €41.19B 47.55B USD | 27.52 | €1.99 2.3 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.76 63.21 USD |
+2.32
|
€41.18B 47.53B USD | €99.12K 114.42K USD | €53.42 61.66 USD | €55.12 63.63 USD | €41.18B 47.53B USD | 26.97 | €2.03 2.34 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,924.00 4921.61 USD |
+0.1
|
CHF 37.66B 47.24B USD | CHF 447.00 560.64 USD | CHF 3,900.00 4891.51 USD | CHF 3,943.00 4945.44 USD | CHF 37.66B 47.24B USD | 41.94 | CHF 93.55 117.33 USD | ||
Holcim
HCMLY
US
|
$16.85 — |
+2.68
|
$46.60B — | $8.11K — | $16.77 — | $16.93 — | $46.60B — | 93.61 | $0.18 — |
|
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$324.89 241.09 USD |
-2.77
|
CA$62.66B 46.5B USD | CA$107.19K 79.54K USD | CA$324.32 240.66 USD | CA$330.08 244.94 USD | CA$62.66B 46.5B USD | 30.73 | CA$10.57 7.84 USD | ||
ArcelorMittal
MT
US
|
$61.56 — |
+2.09
|
$46.29B — | $946.50K — | $60.66 — | $61.75 — | $46.29B — | 25.97 | $2.37 — |
|
|
Givaudan SA
GIVN.SW
CH
|
CHF 3,916.00 4911.58 USD |
+0.05
|
CHF 36.15B 45.34B USD | CHF 12.16K 15.25K USD | CHF 3,904.00 4896.53 USD | CHF 3,956.00 4961.75 USD | CHF 36.15B 45.34B USD | 38.13 | CHF 102.70 128.81 USD | ||
Franco-Nevada
FNV
US
|
$231.25 — |
-3.16
|
$44.60B — | $239.63K — | $231.24 — | $235.03 — | $44.60B — | 30.22 | $7.65 — |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.98 2.06 USD |
-0.57
|
CN¥299.09B 44.13B USD | CN¥99.86M 14.73M USD | CN¥13.81 2.04 USD | CN¥14.20 2.1 USD | CN¥299.09B 44.13B USD | 10.83 | CN¥1.29 0.19 USD | ||
Givaudan
GVDNY
US
|
$94.82 — |
+0.46
|
$43.77B — | $460.00 — | $94.64 — | $95.35 — | $43.77B — | 36.61 | $2.59 — |
|
|
Antofagasta
ANFGF
US
|
$44.15 — |
+2.32
|
$43.53B — | $150.00 — | $44.15 — | $44.15 — | $43.53B — | 26.27 | $1.68 — |
|
|
AngloGold Ashanti
AU
US
|
$85.22 — |
-2.33
|
$43.10B — | $1.06M — | $84.70 — | $86.05 — | $43.10B — | 11.42 | $7.46 — |
|
|
Martin Marietta Materials
MLM
US
|
$534.05 — |
+4.71
|
$37.93B — | $848.75K — | $506.20 — | $545.28 — | $37.93B — | 34.72 | $15.38 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.08 12.56 USD |
-0.38
|
SAR 141.24B 37.68B USD | SAR 1.49M 398.24K USD | SAR 46.72 12.46 USD | SAR 47.64 12.71 USD | SAR 141.24B 37.68B USD | 31.38 | SAR 1.50 0.4 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 179.83 225.54 USD |
+2.79
|
CHF 29.60B 37.13B USD | CHF 97.17K 121.87K USD | CHF 176.95 221.94 USD | CHF 179.77 225.48 USD | CHF 29.60B 37.13B USD | 29.33 | CHF 6.13 7.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,255.40 15.19 USD |
+1.14
|
₹3.06T 37.07B USD | ₹2.26M 27.32K USD | ₹1,233.20 14.92 USD | ₹1,255.60 15.19 USD | ₹3.06T 37.07B USD | 10.79 | ₹116.30 1.41 USD | ||
CMOC
CMCLF
US
|
$1.53 — |
-6.13
|
$36.84B — | $1.20K — | $1.65 — | $1.65 — | $36.84B — | 8.49 | $0.18 — |
|
|
Vulcan Materials
VMC
US
|
$280.51 — |
+5.85
|
$36.35B — | $1.54M — | $259.98 — | $286.46 — | $36.35B — | 33.07 | $8.48 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€150.50 173.73 USD |
+3.1
|
€31.20B 36.01B USD | €49.12K 56.71K USD | €145.45 167.9 USD | €151.65 175.05 USD | €31.20B 36.01B USD | 15.35 | €9.80 11.31 USD | ||
Steel Dynamics
STLD
US
|
$252.78 — |
+1.11
|
$35.95B — | $313.01K — | $249.56 — | $254.12 — | $35.95B — | 18.66 | $13.54 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 178.35 223.69 USD |
+1.22
|
CHF 28.61B 35.89B USD | CHF 289.10K 362.6K USD | CHF 176.85 221.81 USD | CHF 179.90 225.64 USD | CHF 28.61B 35.89B USD | 27.52 | CHF 6.48 8.13 USD | ||
Sika
SXYAY
US
|
$21.57 — |
+1.41
|
$34.61B — | $3.44K — | $21.40 — | $21.69 — | $34.61B — | 26.30 | $0.82 — |
|
|
CMOC Group Limited
3993.HK
HK
|
HK$12.47 1.59 USD |
-2.88
|
HK$266.79B 34.11B USD | HK$24.96M 3.19M USD | HK$12.42 1.59 USD | HK$12.86 1.64 USD | HK$266.79B 34.11B USD | 8.65 | HK$1.44 0.18 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.15 71.35 USD |
-0.38
|
CA$45.88B 34.05B USD | CA$299.51K 222.26K USD | CA$95.48 70.85 USD | CA$97.37 72.25 USD | CA$45.88B 34.05B USD | 14.07 | CA$6.83 5.07 USD | ||
Nutrien
NTR
US
|
$68.80 — |
-0.39
|
$32.83B — | $494.55K — | $68.28 — | $69.47 — | $32.83B — | 13.92 | $4.94 — |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.61 10.42 USD |
+0.21
|
CN¥221.04B 32.61B USD | CN¥16.85M 2.49M USD | CN¥69.80 10.3 USD | CN¥71.48 10.55 USD | CN¥221.04B 32.61B USD | 11.63 | CN¥6.07 0.9 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.41 66.35 USD |
+1.49
|
CA$43.86B 32.55B USD | CA$572.93K 425.15K USD | CA$87.30 64.78 USD | CA$90.01 66.79 USD | CA$43.86B 32.55B USD | 17.56 | CA$5.09 3.78 USD | ||
Novozymes
NVZMY
US
|
$69.40 — |
+0.13
|
$32.36B — | $1.75K — | $68.94 — | $69.56 — | $32.36B — | 43.37 | $1.60 — |
|
|
Fortescue
FSUMF
US
|
$10.26 — |
+0.1
|
$31.59B — | $40.00K — | $10.00 — | $10.25 — | $31.59B — | 11.03 | $0.93 — |
|
|
Fortescue
FSUGY
US
|
$20.46 — |
+0.1
|
$31.50B — | $4.30K — | $20.46 — | $20.50 — | $31.50B — | 10.99 | $1.86 — |
|
|
Teck Resources
TECK
US
|
$64.00 — |
+1.52
|
$31.40B — | $2.34M — | $62.27 — | $64.43 — | $31.40B — | 17.39 | $3.68 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.59 10.19 USD |
+0.55
|
A$44.92B 31.38B USD | A$5.67M 3.96M USD | A$14.36 10.03 USD | A$14.71 10.28 USD | A$44.92B 31.38B USD | 10.57 | A$1.38 0.96 USD | ||
Gold Fields
GFI
US
|
$35.01 — |
-3.37
|
$31.19B — | $1.62M — | $34.99 — | $35.48 — | $31.19B — | 7.17 | $4.88 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€151.20 174.54 USD |
+2.82
|
€26.58B 30.68B USD | €662.63K 764.9K USD | €145.20 167.61 USD | €151.75 175.17 USD | €26.58B 30.68B USD | 13.32 | €11.35 13.1 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.40 122.82 USD |
+0.61
|
€26.00B 30.01B USD | €380.31K 439.01K USD | €105.75 122.07 USD | €107.70 124.32 USD | €26.00B 30.01B USD | 0 | -€5.20 -6.002 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$30.10 22.34 USD |
-5.12
|
CA$36.95B 27.42B USD | CA$235.00 174.38 USD | CA$29.88 22.17 USD | CA$30.56 22.68 USD | CA$36.95B 27.42B USD | 136.81 | CA$0.22 0.16 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥185.04B 27.3B USD | CN¥19.29M 2.85M USD | CN¥14.18 2.09 USD | CN¥14.55 2.15 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,302.00 27.85 USD |
+0.76
|
₹2.21T 26.69B USD | ₹2.52M 30.5K USD | ₹2,217.10 26.82 USD | ₹2,302.00 27.85 USD | ₹2.21T 26.69B USD | 46.33 | ₹49.68 0.6 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$30.14 22.37 USD |
-6.34
|
CA$35.75B 26.53B USD | CA$2.61M 1.94M USD | CA$29.66 22.01 USD | CA$30.62 22.72 USD | CA$35.75B 26.53B USD | 8.28 | CA$3.64 2.7 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹517.00 6.25 USD |
+1.87
|
₹2.18T 26.43B USD | ₹159.97K 1.94K USD | ₹505.00 6.11 USD | ₹517.00 6.25 USD | ₹2.18T 26.43B USD | 18.51 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹516.50 6.25 USD |
+1.91
|
₹2.18T 26.4B USD | ₹4.62M 55.91K USD | ₹504.20 6.1 USD | ₹516.70 6.25 USD | ₹2.18T 26.4B USD | 10.47 | ₹49.30 0.6 USD | ||
PPG Industries
PPG
US
|
$119.32 — |
+0.74
|
$26.36B — | $935.12K — | $118.31 — | $119.86 — | $26.36B — | 16.75 | $7.12 — |
|
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 846.00 1061.08 USD |
-0.12
|
CHF 20.43B 25.62B USD | CHF 194.00 243.32 USD | CHF 837.50 1050.42 USD | CHF 847.00 1062.34 USD | CHF 20.43B 25.62B USD | 40.17 | CHF 21.06 26.41 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.50 2.05 USD |
+0.21
|
₹2.11T 25.58B USD | ₹917.03K 11.09K USD | ₹167.80 2.03 USD | ₹169.65 2.05 USD | ₹2.11T 25.58B USD | 31.10 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.46 2.05 USD |
+0.11
|
₹2.11T 25.57B USD | ₹13.73M 166.06K USD | ₹167.91 2.03 USD | ₹169.65 2.05 USD | ₹2.11T 25.57B USD | 19.14 | ₹8.85 0.11 USD | ||
Kinross Gold
KGC
US
|
$21.39 — |
-6.9
|
$25.38B — | $7.92M — | $21.18 — | $21.89 — | $25.38B — | 8.13 | $2.63 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
