Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.95 — |
+1.97
|
$220.28B — | $2.68M — | $462.51 — | $468.11 — | $220.28B — | 34.00 | $13.76 — | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.14 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $49.8 — |
-0.18
|
$127.07B — | $2.98M — | $49.46 — | $49.93 — | $127.07B — | 11.11 | $4.48 — | |
| BHP Group Limited BHPLF | $24.83 — |
0
|
$127.07B — | $250 — | $24.75 — | $24.75 — | $127.07B — | 11.08 | $2.24 — | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.46 | $10.91 7.22 USD | |
| L'Air Liquide S.A. AIQUY | $41.96 — |
+0.07
|
$122.04B — | $17.91K — | $41.83 — | $42.19 — | $122.04B — | 32.27 | $1.3 — | |
| BHP Group Limited BHP1.F | $21.85 23.89 USD |
-0.14
|
$111.44B 121.82B USD | $1.54K 1.68K USD | $21.73 23.75 USD | $21.85 23.89 USD | $111.44B 121.82B USD | 11.09 | $1.97 2.15 USD | |
| L'Air Liquide S.A. AI.PA | $184.96 202.19 USD |
-0.23
|
$107.12B 117.09B USD | $116.97K 127.86K USD | $184.34 201.51 USD | $185.5 202.78 USD | $107.12B 117.09B USD | 32.27 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.98 202.21 USD |
-0.48
|
$99.45B 108.71B USD | $94.35K 103.14K USD | $184.4 201.57 USD | $185.42 202.69 USD | $99.45B 108.71B USD | 30.52 | $6.06 6.62 USD | |
| Rio Tinto RIO | $60.8 — |
-1.27
|
$99.66B — | $4.49M — | $60.59 — | $61.18 — | $99.66B — | 8.59 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.44 58.42 USD |
-0.28
|
$87.93B 96.12B USD | $551 602.32 USD | $53.3 58.26 USD | $53.79 58.8 USD | $87.93B 96.12B USD | 8.60 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.DE | $53.46 58.44 USD |
-0.39
|
$87.83B 96.02B USD | $25.54K 27.91K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.83B 96.02B USD | 8.60 | $6.21 6.79 USD | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 34.02 | $10.56 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 36.11 | $7.35 — | |
| Southern Copper SCCO | $93.16 — |
+0.89
|
$74.91B — | $902.92K — | $92.53 — | $94.23 — | $74.91B — | 20.74 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$469.07B 65.22B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $469.07B 65.22B USD | 13.41 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$508.52B 65.02B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $508.52B 65.02B USD | 12.34 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.73 — |
+0.22
|
$64.74B — | $1.09K — | $45.6 — | $46.84 — | $64.74B — | 12.32 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$64.74B — | $200 — | $2.34 — | $2.4 — | $64.74B — | 12.63 | $0.19 — | |
| Holcim AG 0QKY.IL | $94.45 107.46 USD |
-0.74
|
$56.63B 64.43B USD | $9.91K 11.27K USD | $94.1 107.07 USD | $95.1 108.2 USD | $56.63B 64.43B USD | 16.42 | $5.75 6.54 USD | |
| CRH CRH | $95.21 — |
+1.19
|
$64.25B — | $3.93M — | $94.57 — | $95.7 — | $64.25B — | 20.21 | $4.71 — | |
| Holcim AG HCMLY | $22.92 — |
+0.26
|
$63.68B — | $17.38K — | $22.62 — | $22.95 — | $63.68B — | 18.04 | $1.27 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.18 — |
+0.12
|
$63.42B — | $13.33K — | $16 — | $16.16 — | $63.42B — | 17.21 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $29.82 — |
0
|
$63.16B — | $303 — | $30.63 — | $30.63 — | $63.16B — | 15.86 | $1.88 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.62 — |
+0.68
|
$61.26B — | $270 — | $39.62 — | $39.62 — | $61.26B — | 26.95 | $1.47 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 39.50 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Holcim AG HOLN.SW | $94.4 107.41 USD |
-0.46
|
$52.02B 59.18B USD | $227.7K 259.08K USD | $94.04 107 USD | $95.1 108.2 USD | $52.02B 59.18B USD | 18.08 | $5.22 5.94 USD | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$58.93B — | $2.95M — | $115.03 — | $118.21 — | $58.93B — | 24.74 | $4.7 — | |
| Newmont NEM | $52.71 — |
-1.29
|
$58.67B — | $10.62M — | $52.49 — | $53.18 — | $58.67B — | 12.00 | $4.39 — | |
| Freeport-McMoRan FCX | $39.64 — |
+1.59
|
$56.93B — | $11.2M — | $39.1 — | $40.01 — | $56.93B — | 32.49 | $1.22 — | |
| Newmont Corporation NMM.DE | $46.63 50.97 USD |
+0.08
|
$51.9B 56.73B USD | $3.51K 3.84K USD | $46.56 50.9 USD | $46.79 51.15 USD | $51.9B 56.73B USD | 12.11 | $3.85 4.21 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.8 13.55 USD |
+1.4
|
$192.78B 51.43B USD | $1.16M 309.82K USD | $50.5 13.47 USD | $51.3 13.69 USD | $192.78B 51.43B USD | 51.83 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.47 6.3 USD |
+1.64
|
$828.87B 49.08B USD | $6.54M 387.05K USD | $104.5 6.19 USD | $108.9 6.45 USD | $828.87B 49.08B USD | 12.03 | $8.85 0.52 USD | |
| Corteva CTVA | $70.41 — |
+1.95
|
$48.03B — | $3.03M — | $69.42 — | $70.44 — | $48.03B — | 42.41 | $1.66 — | |
| Givaudan SA GVDNY | $100.89 — |
-0.04
|
$46.85B — | $4.44K — | $100.8 — | $101.37 — | $46.85B — | 35.27 | $2.86 — | |
| Vale S.A. VALE3.SA | $53.84 10.91 USD |
-0.31
|
$230.56B 46.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.56B 46.73B USD | 6.88 | $7.82 1.58 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.7 15.13 USD |
+0.53
|
$170.1B 45.38B USD | $924.09K 246.52K USD | $56.2 14.99 USD | $56.9 15.18 USD | $170.1B 45.38B USD | 630.00 | $0.09 0.02 USD | |
| Givaudan SA 0QPS.IL | $4,147 4718.4 USD |
+0.41
|
$39.8B 45.28B USD | $89 101.26 USD | $4,144 4714.98 USD | $4,160 4733.19 USD | $39.8B 45.28B USD | 44.32 | $93.55 106.44 USD | |
| Glencore GLCNF | $3.7 — |
0
|
$44.23B — | $5.53K — | $3.58 — | $3.7 — | $44.23B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.39 — |
+1.37
|
$44.17B — | $93.59K — | $7.33 — | $7.4 — | $44.17B — | 0 | -$0.26 — | |
| Sika AG SXYAY | $26.92 — |
-0.15
|
$43.58B — | $21.6K — | $26.9 — | $27.11 — | $43.58B — | 28.63 | $0.94 — | |
| Givaudan SA GIVN.SW | $4,144 4714.98 USD |
-0.55
|
$38.23B 43.5B USD | $1.99K 2.26K USD | $4,142 4712.71 USD | $4,162 4735.46 USD | $38.23B 43.5B USD | 35.26 | $117.51 133.7 USD | |
| BASF SE BASFY | $12.14 — |
+0.25
|
$43.34B — | $25.8K — | $12.03 — | $12.14 — | $43.34B — | 50.58 | $0.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.51 — |
-0.9
|
$42.9B — | $15.9K — | $5.5 — | $5.56 — | $42.9B — | 11.97 | $0.46 — | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
-0.89
|
$39.11B 42.75B USD | $1.04K 1.14K USD | $3.27 3.57 USD | $3.27 3.58 USD | $39.11B 42.75B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.51 — |
-1.19
|
$42.52B — | $405 — | $9.51 — | $9.51 — | $42.52B — | 4.04 | $2.35 — | |
| BASF SE BAS.F | $42.81 46.8 USD |
+0.23
|
$38.35B 41.92B USD | $2.34K 2.56K USD | $42.61 46.58 USD | $43.16 47.18 USD | $38.35B 41.92B USD | 51.57 | $0.83 0.91 USD | |
| Newmont Corporation 0R28.IL | $52.71 — |
-0.36
|
$41.89B — | $210 — | $52.66 — | $52.71 — | $41.89B — | 0 | -$0.98 — | |
| BASF SE BAS.DE | $42.68 46.81 USD |
-0.44
|
$38.22B 41.78B USD | $856.99K 839.36K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.22B 41.78B USD | 51.59 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.79 46.78 USD |
+0.08
|
$38.19B 41.75B USD | $21.13K 23.09K USD | $42.55 46.51 USD | $43.22 47.25 USD | $38.19B 41.75B USD | 171.15 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $222.6 253.27 USD |
+0.07
|
$36.65B 41.7B USD | $2.57K 2.92K USD | $221.6 252.13 USD | $224.4 255.32 USD | $36.65B 41.7B USD | 36.31 | $6.13 6.97 USD | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+2.2
|
$37.65B 41.16B USD | $2.3K 2.51K USD | $8.6 9.4 USD | $8.82 9.64 USD | $37.65B 41.16B USD | 7.28 | $1.21 1.32 USD | |
| Vale VALE | $9.54 — |
-0.63
|
$40.82B — | $21.27M — | $9.48 — | $9.58 — | $40.82B — | 6.91 | $1.38 — | |
| Sika AG SIKA.SW | $222.5 253.16 USD |
-0.18
|
$35.7B 40.62B USD | $57.04K 64.9K USD | $221.8 252.36 USD | $224.5 255.43 USD | $35.7B 40.62B USD | 28.67 | $7.76 8.83 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.05 194.63 USD |
-2.57
|
$36.91B 40.35B USD | $184.88K 202.1K USD | $177.65 194.2 USD | $185.05 202.28 USD | $36.91B 40.35B USD | 18.16 | $9.8 10.71 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Vale S.A. XVALO.MC | $8.5 9.29 USD |
-1.22
|
$36.29B 39.67B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $36.29B 39.67B USD | 7.02 | $1.21 1.32 USD | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.07B — | $1.94M — | $84.46 — | $86.44 — | $39.07B — | 62.88 | $1.36 — | |
| Heidelberg Materials AG HLBZF | $206.07 — |
0
|
$37.34B — | $4 — | $210.14 — | $210.14 — | $37.34B — | 18.73 | $11 — | |
| Anglo American plc NGLOY | $15.08 — |
-0.26
|
$36.56B — | $11.3K — | $14.89 — | $15.16 — | $36.56B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $270.16 — |
+0.73
|
$35.69B — | $2.49M — | $268 — | $272.02 — | $35.69B — | 37.99 | $7.11 — | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2.12K 2.32K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $177.55 194.09 USD |
-3.06
|
$31.68B 34.63B USD | $237.14K 259.22K USD | $177.45 193.98 USD | $185.25 202.5 USD | $31.68B 34.63B USD | 18.36 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $567.49 — |
+1.03
|
$34.21B — | $456.34K — | $561.88 — | $569.81 — | $34.21B — | 32.57 | $17.42 — | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.15B — | $3.51K — | $70.59 — | $71.53 — | $33.15B — | 62.71 | $1.13 — | |
| Fortescue Ltd FSUMF | $10.6 — |
0
|
$32.64B — | $210 — | $10.35 — | $10.41 — | $32.64B — | 8.41 | $1.26 — | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.59B — | $744.46K — | $164.51 — | $169.1 — | $32.59B — | 52.41 | $3.21 — | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Fortescue FSUGY | $20.23 — |
+0.4
|
$31.14B — | $26.09K — | $20.09 — | $20.24 — | $31.14B — | 7.99 | $2.53 — | |
| Fortescue Ltd FVJ.F | $8.89 9.72 USD |
-1.09
|
$27.38B 29.93B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.89 9.72 USD | $27.38B 29.93B USD | 8.01 | $1.11 1.21 USD | |
| Nutrien Ltd. NTR.TO | $82.61 61.3 USD |
+1.42
|
$40.27B 29.88B USD | $1.67M 1.24M USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.27B 29.88B USD | 56.97 | $1.45 1.08 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.44T 29.56B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.44T 29.56B USD | 70.04 | $14.29 0.17 USD | |
| Nutrien NTR | $59.8 — |
+0.22
|
$29.31B — | $1.94M — | $59.04 — | $60.5 — | $29.31B — | 56.41 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.34 29.89 USD |
-0.13
|
$26.07B 28.49B USD | $177.58K 194.12K USD | $27.28 29.82 USD | $27.56 30.13 USD | $26.07B 28.49B USD | 5.63 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.21T 26.73B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.21T 26.73B USD | 60.34 | $38.17 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.43 3.94 USD |
0
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.39 | $0.66 0.13 USD | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.86 | $5.65 — | |
| Nucor NUE | $109.38 — |
+0.82
|
$25.24B — | $2.24M — | $107.82 — | $109.98 — | $25.24B — | 19.29 | $5.67 — | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.01T 24.33B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.33B USD | 59.06 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $1.16M 14.08K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.4B 23.97B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| ArcelorMittal S.A. MT | $31.27 — |
+3
|
$23.87B — | $1.49M — | $30.99 — | $31.31 — | $23.87B — | 19.91 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.86B — | $300 — | $26.02 — | $26.85 — | $23.86B — | 19.74 | $1.57 — | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.45 | $24.52 0.3 USD | |
| Tata Steel Limited TTST.IL | $18.65 — |
-1.32
|
$22.96B — | $1.74K — | $18.6 — | $18.85 — | $22.96B — | 116.56 | $0.16 — | |
| ArcelorMittal S.A. ARRD.DE | $27.34 29.89 USD |
-0.51
|
$20.88B 22.83B USD | $9.6K 10.49K USD | $27.29 29.83 USD | $27.61 30.18 USD | $20.88B 22.83B USD | 19.81 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $27.3 29.84 USD |
-0.73
|
$20.83B 22.78B USD | $52.71K 57.62K USD | $27.27 29.81 USD | $27.61 30.18 USD | $20.83B 22.78B USD | 19.78 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.29 29.83 USD |
-0.76
|
$20.78B 22.72B USD | $281.48K 307.69K USD | $27.27 29.81 USD | $27.62 30.19 USD | $20.78B 22.72B USD | 19.77 | $1.38 1.51 USD | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Nippon Steel Corporation NPSCY | $6.8 — |
+1.49
|
$21.32B — | $65.73K — | $6.71 — | $7 — | $21.32B — | 8.71 | $0.78 — | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.75T 21.16B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.75T 21.16B USD | 46.51 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.11B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.11B USD | 11.02 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $446.65 5.4 USD |
-0.29
|
$1.74T 21.1B USD | $142.54K 1.72K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||