Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$97.05 — |
+3.65
|
$246.51B — | $2.21M — | $95.44 — | $97.07 — | $246.51B — | 25.07 | $3.87 — | ||
BHP Group Limited
BHPLF
US
|
$48.25 — |
+3.76
|
$245.12B — | $1.25K — | $48.25 — | $48.25 — | $245.12B — | 25.00 | $1.93 — | ||
BHP Group Limited
BHP1.F
DE
|
€41.46 47.86 USD |
+3.47
|
€210.62B 243.13B USD | €17.28K 19.95K USD | €39.80 45.94 USD | €41.46 47.86 USD | €210.62B 243.13B USD | 25.12 | €1.65 1.9 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$65.16 45.52 USD |
-0.9
|
A$331.02B 231.24B USD | A$10.95M 7.65M USD | A$64.85 45.3 USD | A$65.79 45.96 USD | A$331.02B 231.24B USD | 24.04 | A$2.71 1.89 USD | ||
Linde
LIN
US
|
$487.83 — |
+1.36
|
$224.88B — | $1.21M — | $482.47 — | $491.77 — | $224.88B — | 31.47 | $15.50 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.38 122.51 USD |
+1.35
|
A$285.21B 199.24B USD | A$1.31M 917.11K USD | A$173.40 121.13 USD | A$175.91 122.89 USD | A$285.21B 199.24B USD | 16.92 | A$10.36 7.24 USD | ||
Southern Copper
SCCO
US
|
$214.77 — |
+8.07
|
$181.34B — | $1.12M — | $207.06 — | $217.15 — | $181.34B — | 32.24 | $6.66 — | ||
Rio Tinto
RIO
US
|
$105.22 — |
+2.99
|
$171.19B — | $2.20M — | $104.14 — | $105.28 — | $171.19B — | 14.23 | $7.39 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.56 103.38 USD |
+1.99
|
€145.65B 168.13B USD | €48.48K 55.96K USD | €87.78 101.33 USD | €89.75 103.6 USD | €145.65B 168.13B USD | 14.17 | €6.32 7.3 USD | ||
Newmont
NEM
US
|
$131.47 — |
+3
|
$138.53B — | $6.01M — | $129.80 — | $132.28 — | $138.53B — | 16.57 | $7.93 — | ||
Newmont Corporation
NMM.DE
DE
|
€113.10 130.56 USD |
+3.01
|
€119.17B 137.57B USD | €9.40K 10.85K USD | €110.40 127.44 USD | €113.10 130.56 USD | €119.17B 137.57B USD | 16.63 | €6.80 7.85 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.74 5.13 USD |
+2.69
|
CN¥923.76B 136.3B USD | CN¥300.70M 44.37M USD | CN¥33.60 4.96 USD | CN¥34.87 5.14 USD | CN¥923.76B 136.3B USD | 15.30 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$99.51 — |
+4.79
|
$132.30B — | $2.16K — | $97.35 — | $99.51 — | $132.30B — | 14.78 | $6.73 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$38.56 4.93 USD |
+4.9
|
HK$1.03T 131.1B USD | HK$78.42M 10.03M USD | HK$37.02 4.73 USD | HK$38.56 4.93 USD | HK$1.03T 131.1B USD | 14.60 | HK$2.64 0.34 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.90 — |
+4.48
|
$130.29B — | $3.66K — | $4.80 — | $4.90 — | $130.29B — | 14.41 | $0.34 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.90 — |
-0.23
|
$123.79B — | $4.65K — | $38.76 — | $39.02 — | $123.79B — | 30.15 | $1.29 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.12 192.91 USD |
-0.16
|
€106.37B 122.78B USD | €569.28K 657.14K USD | €166.08 191.71 USD | €168.04 193.97 USD | €106.37B 122.78B USD | 30.05 | €5.56 6.42 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$75.45 — |
+8.87
|
$116.67B — | $95.59K — | $71.30 — | $77.29 — | $116.67B — | 51.32 | $1.47 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$297.54 220.79 USD |
+1.86
|
CA$150.66B 111.8B USD | CA$682.49K 506.45K USD | CA$295.00 218.91 USD | CA$300.49 222.98 USD | CA$150.66B 111.8B USD | 18.32 | CA$16.24 12.05 USD | ||
Freeport-McMoRan
FCX
US
|
$76.54 — |
+7.47
|
$109.91B — | $20.96M — | $74.40 — | $77.33 — | $109.91B — | 37.51 | $2.04 — | ||
Agnico Eagle Mines
AEM
US
|
$216.33 — |
+2.02
|
$109.54B — | $3.37M — | $214.50 — | $218.40 — | $109.54B — | 18.52 | $11.68 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$13.91 — |
+4.67
|
$108.29B — | $6.40K — | $13.29 — | $13.91 — | $108.29B — | 16.75 | $0.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.87 74.88 USD |
+8.7
|
€93.15B 107.53B USD | €7.91K 9.13K USD | €61.89 71.44 USD | €65.99 76.17 USD | €93.15B 107.53B USD | 37.06 | €1.75 2.02 USD | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$233.02 13.8 USD |
+4.6
|
MX$1.81T 107.41B USD | MX$1.72M 101.67K USD | MX$224.12 13.27 USD | MX$235.56 13.95 USD | MX$1.81T 107.41B USD | 16.54 | MX$14.08 0.83 USD | ||
Newmont Corporation
0R28.IL
GB
|
$131.50 — |
+5.2
|
$104.52B — | $39.65K — | $126.65 — | $132.23 — | $104.52B — | 0 | -$0.98 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.31 193.13 USD |
-0.35
|
€89.95B 103.83B USD | €228.05K 263.24K USD | €166.04 191.67 USD | €168.04 193.97 USD | €89.95B 103.83B USD | 27.60 | €6.06 7 USD | ||
Glencore
GLCNF
US
|
$8.15 — |
+3.16
|
$95.50B — | $1.70K — | $8.14 — | $8.19 — | $95.50B — | 18.11 | $0.45 — | ||
Glencore plc
GLNCY
US
|
$16.22 — |
+2.01
|
$95.03B — | $66.53K — | $16.14 — | $16.35 — | $95.03B — | 18.02 | $0.90 — | ||
Glencore plc
8GC.F
DE
|
€7.00 8.08 USD |
+2.79
|
€82.03B 94.69B USD | €43.19K 49.85K USD | €6.84 7.9 USD | €7.00 8.08 USD | €82.03B 94.69B USD | 17.94 | €0.39 0.45 USD | ||
The Sherwin-Williams Company
SHW
US
|
$346.66 — |
+0.16
|
$84.15B — | $797.39K — | $345.70 — | $349.98 — | $84.15B — | 32.03 | $10.82 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,480.33 4621.95 USD |
+2.23
|
£61.10B 81.14B USD | £8.49K 11.28K USD | £3,445.51 4575.71 USD | £3,486.58 4630.25 USD | £61.10B 81.14B USD | 0 | -£0.03 -0.03 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$65.49 48.6 USD |
+2.58
|
CA$107.79B 79.99B USD | CA$1.63M 1.21M USD | CA$64.56 47.91 USD | CA$65.80 48.83 USD | CA$107.79B 79.99B USD | 12.17 | CA$5.38 3.99 USD | ||
Ecolab
ECL
US
|
$279.61 — |
-0.66
|
$78.38B — | $989.69K — | $278.45 — | $283.64 — | $78.38B — | 37.48 | $7.46 — | ||
Barrick Mining
B
US
|
$47.55 — |
+2.76
|
$78.25B — | $7.46M — | $46.93 — | $47.79 — | $78.25B — | 12.28 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$217.16 161.15 USD |
+4.83
|
CA$98.63B 73.19B USD | CA$580.71K 430.92K USD | CA$211.18 156.71 USD | CA$217.19 161.17 USD | CA$98.63B 73.19B USD | 34.69 | CA$6.26 4.65 USD | ||
Wheaton Precious Metals
WPM
US
|
$157.76 — |
+5
|
$71.65B — | $1.90M — | $153.58 — | $157.80 — | $71.65B — | 34.98 | $4.51 — | ||
Shin-Etsu Chemical
SHECF
US
|
$38.55 — |
-2.5
|
$71.31B — | $1.00K — | $39.21 — | $39.21 — | $71.31B — | 24.09 | $1.60 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.96 — |
-0.73
|
$70.14B — | $14.76K — | $18.96 — | $19.29 — | $70.14B — | 23.69 | $0.80 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 66.80 17.82 USD |
+1.98
|
SAR 259.30B 69.18B USD | SAR 2.04M 542.9K USD | SAR 65.50 17.47 USD | SAR 68.50 18.27 USD | SAR 259.30B 69.18B USD | 28.54 | SAR 2.34 0.62 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,051 37.31 USD |
-1.79
|
¥11T 69.01B USD | ¥5M 32.01K USD | ¥6,025 37.15 USD | ¥6,117 37.72 USD | ¥11T 69.01B USD | 23.95 | ¥253 1.56 USD | ||
Air Products and Chemicals
APD
US
|
$306.37 — |
+2.01
|
$68.22B — | $713.90K — | $299.90 — | $307.90 — | $68.22B — | 0 | -$0.21 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€61.24 70.69 USD |
+0.11
|
€58.39B 67.4B USD | €746.38K 861.57K USD | €61.16 70.6 USD | €63.36 73.14 USD | €58.39B 67.4B USD | 12.62 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.50 — |
+2.11
|
$64.83B — | $40.37K — | $14.23 — | $14.68 — | $64.83B — | 6.17 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.90 15.18 USD |
+1.19
|
R$318.76B 64.61B USD | R$19.58M 3.97M USD | R$74.60 15.12 USD | R$75.81 15.37 USD | R$318.76B 64.61B USD | 28.91 | R$2.59 0.52 USD | ||
CRH
CRH
US
|
$95.60 — |
+2.7
|
$63.60B — | $1.85M — | $93.57 — | $95.61 — | $63.60B — | 16.89 | $5.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.73 14.69 USD |
+3.25
|
€54.16B 62.52B USD | €10.00 11.54 USD | €12.65 14.6 USD | €12.85 14.83 USD | €54.16B 62.52B USD | 29.59 | €0.43 0.5 USD | ||
Vale
VALE
US
|
$14.57 — |
+2.42
|
$62.03B — | $20.56M — | $14.42 — | $14.69 — | $62.03B — | 29.14 | $0.50 — | ||
AngloGold Ashanti
AU
US
|
$120.94 — |
+5.7
|
$61.17B — | $3.03M — | $118.14 — | $121.86 — | $61.17B — | 15.28 | $7.91 — | ||
Anglo American plc
NGLOY
US
|
$28.01 — |
+3.21
|
$60.02B — | $85.48K — | $27.75 — | $28.27 — | $60.02B — | 0 | -$0.58 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.62 2.75 USD |
+1.92
|
CN¥398.36B 58.78B USD | CN¥175.80M 25.94M USD | CN¥18.19 2.68 USD | CN¥18.73 2.76 USD | CN¥398.36B 58.78B USD | 14.43 | CN¥1.29 0.19 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
+3.07
|
$56.59B — | $700.00 — | $2.35 — | $2.35 — | $56.59B — | 12.36 | $0.19 — | ||
Nucor
NUE
US
|
$243.20 — |
+1.13
|
$55.18B — | $1.29M — | $241.18 — | $252.37 — | $55.18B — | 20.06 | $12.12 — | ||
ArcelorMittal S.A.
MT
US
|
$72.29 — |
+1.66
|
$54.51B — | $1.21M — | $72.12 — | $74.12 — | $54.51B — | 30.37 | $2.38 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.60 72.26 USD |
+2.89
|
€47.20B 54.49B USD | €13.06K 15.08K USD | €61.84 71.38 USD | €63.28 73.05 USD | €47.20B 54.49B USD | 30.68 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€62.58 72.24 USD |
+2.32
|
€47.19B 54.47B USD | €1.44M 1.66M USD | €61.20 70.65 USD | €63.40 73.18 USD | €47.19B 54.47B USD | 30.67 | €2.04 2.35 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€62.56 72.22 USD |
+2.29
|
€47.17B 54.45B USD | €178.70K 206.28K USD | €61.20 70.65 USD | €63.38 73.16 USD | €47.17B 54.45B USD | 30.51 | €2.05 2.37 USD | ||
Corteva
CTVA
US
|
$81.43 — |
+2.48
|
$54.33B — | $2.19M — | $79.45 — | $82.15 — | $54.33B — | 49.35 | $1.65 — | ||
BASF SE
BASFY
US
|
$15.08 — |
+0.53
|
$53.34B — | $9.11K — | $15.08 — | $15.16 — | $53.34B — | 21.85 | $0.69 — | ||
BASF SE
0BFA.IL
GB
|
€51.75 59.74 USD |
+1.37
|
€46.19B 53.32B USD | €405.68K 468.29K USD | €51.51 59.46 USD | €52.09 60.13 USD | €46.19B 53.32B USD | 207.00 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€51.89 59.9 USD |
+1.35
|
€45.89B 52.97B USD | €5.21K 6.01K USD | €51.09 58.97 USD | €52.03 60.06 USD | €45.89B 52.97B USD | 21.80 | €2.38 2.75 USD | ||
BASF SE
BAS.DE
DE
|
€51.67 59.64 USD |
+0.33
|
€45.69B 52.75B USD | €1.93M 2.22M USD | €51.67 59.64 USD | €52.08 60.12 USD | €45.69B 52.75B USD | 21.71 | €2.38 2.75 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 69.89 87.66 USD |
+0.42
|
CHF 41.90B 52.56B USD | CHF 210.29K 263.75K USD | CHF 68.68 86.14 USD | CHF 70.68 88.65 USD | CHF 41.90B 52.56B USD | 12.15 | CHF 5.75 7.21 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$365.71 271.38 USD |
+2.51
|
CA$70.53B 52.34B USD | CA$163.55K 121.37K USD | CA$361.76 268.45 USD | CA$367.48 272.69 USD | CA$70.53B 52.34B USD | 34.40 | CA$10.63 7.89 USD | ||
Franco-Nevada
FNV
US
|
$265.70 — |
+2.93
|
$51.24B — | $563.58K — | $262.85 — | $267.59 — | $51.24B — | 34.77 | $7.64 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 27.92 | $2.38 — | ||
Antofagasta
ANFGF
US
|
$50.00 — |
-0.7
|
$49.29B — | $100.00 — | $50.50 — | $50.50 — | $49.29B — | 29.76 | $1.68 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 70.30 88.17 USD |
+0.89
|
CHF 38.88B 48.77B USD | CHF 745.52K 935.06K USD | CHF 69.86 87.62 USD | CHF 70.72 88.7 USD | CHF 38.88B 48.77B USD | 100.42 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$17.50 — |
+1.16
|
$48.40B — | $15.90K — | $17.46 — | $17.52 — | $48.40B — | 102.94 | $0.17 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$192.00 6.1 USD |
+3.23
|
NT$1.52T 48.38B USD | NT$54.20M 1.72M USD | NT$185.00 5.88 USD | NT$193.50 6.15 USD | NT$1.52T 48.38B USD | 31.01 | NT$6.19 0.2 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$17.00 2.17 USD |
+1.67
|
HK$363.70B 46.5B USD | HK$39.38M 5.04M USD | HK$16.81 2.15 USD | HK$17.31 2.21 USD | HK$363.70B 46.5B USD | 11.33 | HK$1.50 0.19 USD | ||
Gold Fields
GFI
US
|
$47.87 — |
+5.32
|
$42.82B — | $3.30M — | $47.30 — | $48.38 — | $42.82B — | 12.14 | $3.94 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$44.65 33.13 USD |
+5.18
|
CA$54.81B 40.67B USD | CA$340.00 252.3 USD | CA$44.11 32.73 USD | CA$45.21 33.55 USD | CA$54.81B 40.67B USD | 202.95 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$45.06 33.44 USD |
+3.87
|
CA$53.45B 39.66B USD | CA$2.70M 2.01M USD | CA$44.13 32.75 USD | CA$45.29 33.61 USD | CA$53.45B 39.66B USD | 12.31 | CA$3.66 2.72 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 49.50 13.21 USD |
0
|
SAR 148.50B 39.62B USD | SAR 1.30M 345.52K USD | SAR 49.40 13.18 USD | SAR 49.64 13.24 USD | SAR 148.50B 39.62B USD | 0 | -SAR 0.37 -0.09 USD | ||
Fortescue
FSUGY
US
|
$25.64 — |
+0.47
|
$39.47B — | $1.34K — | $25.45 — | $25.64 — | $39.47B — | 13.78 | $1.86 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,251.00 4077.51 USD |
+1.21
|
CHF 31.20B 39.13B USD | CHF 6.37K 7.99K USD | CHF 3,235.50 4058.07 USD | CHF 3,289.00 4125.17 USD | CHF 31.20B 39.13B USD | 34.75 | CHF 93.55 117.33 USD | ||
Kinross Gold
KGC
US
|
$32.77 — |
+4.25
|
$38.87B — | $8.58M — | $32.08 — | $32.91 — | $38.87B — | 12.45 | $2.63 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.70 15.65 USD |
-0.46
|
₹3.16T 38.21B USD | ₹2.01M 24.35K USD | ₹1,280.50 15.49 USD | ₹1,298.80 15.71 USD | ₹3.16T 38.21B USD | 12.76 | ₹101.38 1.23 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 13.54 | A$1.31 0.92 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€159.50 184.12 USD |
-0.06
|
€33.07B 38.17B USD | €18.25K 21.06K USD | €159.50 184.12 USD | €161.75 186.71 USD | €33.07B 38.17B USD | 16.27 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.45 231.34 USD |
+1.1
|
CHF 30.37B 38.09B USD | CHF 38.71K 48.55K USD | CHF 183.50 230.15 USD | CHF 187.00 234.54 USD | CHF 30.37B 38.09B USD | 30.08 | CHF 6.13 7.69 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,266.00 4096.33 USD |
+0.21
|
CHF 30.15B 37.81B USD | CHF 12.95K 16.25K USD | CHF 3,230.00 4051.17 USD | CHF 3,288.00 4123.92 USD | CHF 30.15B 37.81B USD | 31.81 | CHF 102.66 128.76 USD | ||
Givaudan SA
GVDNY
US
|
$81.50 — |
+0.58
|
$37.62B — | $2.55K — | $81.36 — | $81.92 — | $37.62B — | 32.21 | $2.53 — | ||
Sika AG
SIKA.SW
CH
|
CHF 185.80 233.04 USD |
+1.01
|
CHF 29.81B 37.39B USD | CHF 261.22K 327.63K USD | CHF 183.30 229.9 USD | CHF 187.00 234.54 USD | CHF 29.81B 37.39B USD | 28.67 | CHF 6.48 8.13 USD | ||
Sika AG
SXYAY
US
|
$23.15 — |
+1.49
|
$37.14B — | $9.13K — | $23.14 — | $23.26 — | $37.14B — | 28.93 | $0.80 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$103.28 76.64 USD |
+2.39
|
CA$49.29B 36.57B USD | CA$634.88K 471.12K USD | CA$101.01 74.96 USD | CA$103.92 77.11 USD | CA$49.29B 36.57B USD | 15.03 | CA$6.87 5.1 USD | ||
Vulcan Materials Company
VMC
US
|
$276.50 — |
+2.15
|
$35.83B — | $517.70K — | $270.96 — | $277.75 — | $35.83B — | 32.64 | $8.47 — | ||
Nutrien
NTR
US
|
$75.05 — |
+2.64
|
$35.81B — | $1.72M — | $73.44 — | $75.48 — | $35.81B — | 15.19 | $4.94 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.23 2.69 USD |
+3.58
|
CN¥237.56B 35.05B USD | CN¥50.19M 7.41M USD | CN¥17.53 2.59 USD | CN¥18.47 2.73 USD | CN¥237.56B 35.05B USD | 12.07 | CN¥1.51 0.22 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.53 70.15 USD |
+3.45
|
CA$46.38B 34.41B USD | CA$570.26K 423.17K USD | CA$93.44 69.34 USD | CA$95.46 70.84 USD | CA$46.38B 34.41B USD | 18.57 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.48 70.11 USD |
+2.7
|
CA$46.35B 34.4B USD | CA$1.11K 825.91 USD | CA$92.69 68.78 USD | CA$95.00 70.5 USD | CA$46.35B 34.4B USD | 18.56 | CA$5.09 3.78 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.98 10.92 USD |
-1.57
|
CN¥231.59B 34.17B USD | CN¥23.06M 3.4M USD | CN¥73.52 10.85 USD | CN¥75.00 11.07 USD | CN¥231.59B 34.17B USD | 17.61 | CN¥4.20 0.62 USD | ||
Teck Resources
TECK
US
|
$68.71 — |
+3.85
|
$33.71B — | $3.45M — | $68.05 — | $69.45 — | $33.71B — | 18.77 | $3.66 — | ||
Novozymes A/S
NVZMY
US
|
$70.17 — |
-0.36
|
$32.71B — | $952.00 — | $69.47 — | $70.70 — | $32.71B — | 44.69 | $1.57 — | ||
Steel Dynamics
STLD
US
|
$227.13 — |
+3.71
|
$32.55B — | $1.08M — | $223.53 — | $230.78 — | $32.55B — | 20.61 | $11.02 — | ||
Fresnillo
FNLPF
US
|
$44.00 — |
+2.66
|
$32.42B — | $1.13K — | $43.90 — | $44.00 — | $32.42B — | 14.23 | $3.09 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€159.60 184.23 USD |
-0.31
|
€28.06B 32.39B USD | €434.91K 502.03K USD | €159.40 184 USD | €161.75 186.71 USD | €28.06B 32.39B USD | 13.87 | €11.50 13.27 USD | ||
Martin Marietta Materials
MLM
US
|
$535.70 — |
+1.99
|
$32.18B — | $302.55K — | $525.87 — | $537.43 — | $32.18B — | 34.80 | $15.39 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
+0.56
|
₹2.53T 30.62B USD | ₹330.28K 4K USD | ₹2,615.50 31.64 USD | ₹2,644.00 31.99 USD | ₹2.53T 30.62B USD | 53.20 | ₹49.62 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹594.90 7.2 USD |
+3.66
|
₹2.51T 30.41B USD | ₹14.19M 171.64K USD | ₹579.60 7.01 USD | ₹598.50 7.24 USD | ₹2.51T 30.41B USD | 14.72 | ₹40.40 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
