Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (40)
- Belgien (7)
- Brasilien (66)
- Kanada (952)
- Chile (18)
- China (653)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1362)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1218)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (282)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (290)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (151)
- TSXV (663)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Rohstoffe (7696)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (158)
- Andere Industriemetalle und Bergbau (1864)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$512.28 — |
+1.18
|
$236.85B — | $1.24M — | $504.88 — | $512.92 — | $236.85B — | 34.01 | $15.06 — | ||
BHP Group Limited
BHP1.F
DE
|
€36.80 42.48 USD |
+0.05
|
€186.97B 215.83B USD | €7.50K 8.65K USD | €35.97 41.52 USD | €36.80 42.48 USD | €186.97B 215.83B USD | 20.79 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.72 — |
+0.08
|
$212.68B — | $2.11M — | $82.76 — | $84.12 — | $212.68B — | 20.77 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$41.52 — |
-1.84
|
$210.95B — | $3.00K — | $41.50 — | $42.30 — | $210.95B — | 20.65 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.85 41.11 USD |
-2.94
|
A$299.00B 208.87B USD | A$6.76M 4.72M USD | A$58.66 40.98 USD | A$59.80 41.77 USD | A$299.00B 208.87B USD | 20.43 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$159.99 111.76 USD |
-1.69
|
A$260.18B 181.76B USD | A$991.36K 692.54K USD | A$158.33 110.6 USD | A$162.74 113.68 USD | A$260.18B 181.76B USD | 18.38 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.75 93.21 USD |
+0.31
|
€131.32B 151.59B USD | €45.77K 52.83K USD | €79.16 91.38 USD | €80.81 93.28 USD | €131.32B 151.59B USD | 15.09 | €5.35 6.18 USD | ||
Rio Tinto
RIO
US
|
$91.22 — |
-0.32
|
$148.35B — | $2.30M — | $91.07 — | $92.12 — | $148.35B — | 15.00 | $6.08 — | ||
Southern Copper
SCCO
US
|
$179.29 — |
-1.61
|
$140.57B — | $769.96K — | $179.03 — | $183.12 — | $140.57B — | 26.44 | $6.78 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€176.52 203.76 USD |
+0.54
|
€112.24B 129.57B USD | €616.89K 712.1K USD | €175.28 202.33 USD | €176.96 204.27 USD | €112.24B 129.57B USD | 31.92 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.04 — |
+0.48
|
$127.30B — | $3.99K — | $39.98 — | $40.19 — | $127.30B — | 31.77 | $1.26 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$82.85 — |
-2.91
|
$110.15B — | $1.28K — | $82.44 — | $87.30 — | $110.15B — | 12.36 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.38 4.14 USD |
-3.4
|
HK$861.01B 110.09B USD | HK$51.17M 6.54M USD | HK$31.88 4.08 USD | HK$32.66 4.18 USD | HK$861.01B 110.09B USD | 12.31 | HK$2.63 0.34 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€176.97 204.28 USD |
+1.04
|
€95.14B 109.82B USD | €34.48K 39.8K USD | €175.30 202.35 USD | €176.92 204.22 USD | €95.14B 109.82B USD | 29.20 | €6.06 7 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.54 4.08 USD |
-4.78
|
€94.09B 108.61B USD | €222.00 256.26 USD | €3.54 4.08 USD | €3.54 4.08 USD | €94.09B 108.61B USD | 12.20 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
-12.05
|
$104.77B — | $23.90K — | $4.00 — | $4.30 — | $104.77B — | 11.58 | $0.34 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.22 96.06 USD |
+1.17
|
€87.69B 101.22B USD | €12.18K 14.06K USD | €81.77 94.39 USD | €84.86 97.96 USD | €87.69B 101.22B USD | 11.93 | €6.97 8.05 USD | ||
|
Newmont
NEM
US
|
$93.19 — |
-1.62
|
$98.19B — | $7.46M — | $92.51 — | $95.33 — | $98.19B — | 11.75 | $7.93 — | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.25 — |
+0.16
|
$96.26B — | $8.35K — | $60.91 — | $65.00 — | $96.26B — | 42.34 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$208.33 12.34 USD |
-0.44
|
MX$1.62T 96.03B USD | MX$2.93M 173.74K USD | MX$206.28 12.21 USD | MX$211.76 12.54 USD | MX$1.62T 96.03B USD | 14.33 | MX$14.53 0.86 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.06 — |
+0.5
|
$93.89B — | $2.55K — | $11.86 — | $12.20 — | $93.89B — | 14.53 | $0.83 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.87 63.34 USD |
+0.05
|
€78.88B 91.05B USD | €3.69K 4.26K USD | €53.98 62.31 USD | €55.95 64.59 USD | €78.88B 91.05B USD | 30.65 | €1.79 2.07 USD | ||
|
Freeport-McMoRan
FCX
US
|
$62.60 — |
-1.42
|
$89.99B — | $11.94M — | $61.06 — | $62.99 — | $89.99B — | 30.68 | $2.04 — | ||
Glencore plc
8GC.F
DE
|
€6.29 7.26 USD |
-0.16
|
€73.71B 85.08B USD | €650.00 750.32 USD | €6.24 7.2 USD | €6.29 7.26 USD | €73.71B 85.08B USD | 209.66 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$7.17 — |
0
|
$84.02B — | $700.00 — | $7.25 — | $7.25 — | $84.02B — | 239.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.28 — |
-0.14
|
$83.67B — | $42.31K — | $14.23 — | $14.34 — | $83.67B — | 238.00 | $0.06 — | ||
The Sherwin-Williams Company
SHW
US
|
$317.51 — |
+2.24
|
$78.31B — | $2.02M — | $313.01 — | $320.13 — | $78.31B — | 30.50 | $10.41 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,702 41.33 USD |
-3.85
|
¥12T 76.85B USD | ¥8M 47.35K USD | ¥6,603 40.72 USD | ¥6,840 42.18 USD | ¥12T 76.85B USD | 26.52 | ¥253 1.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$204.81 151.98 USD |
+0.67
|
CA$102.41B 76B USD | CA$953.31K 707.41K USD | CA$202.94 150.59 USD | CA$206.84 153.49 USD | CA$102.41B 76B USD | 13.69 | CA$14.95 11.09 USD | ||
Ecolab
ECL
US
|
$268.75 — |
+2.13
|
$75.64B — | $837.64K — | $263.40 — | $268.83 — | $75.64B — | 36.36 | $7.39 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
0
|
$75.11B — | $18.44K — | $92.85 — | $96.87 — | $75.11B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$145.13 — |
+0.43
|
$72.57B — | $1.66M — | $143.89 — | $146.89 — | $72.57B — | 13.66 | $10.62 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$18.49 — |
-12.82
|
$68.77B — | $74.54K — | $18.30 — | $20.44 — | $68.77B — | 24.01 | $0.77 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.85 — |
-9.75
|
$68.53B — | $500.00 — | $37.62 — | $38.35 — | $68.53B — | 23.77 | $1.55 — | ||
|
CRH
CRH
US
|
$99.87 — |
+1.89
|
$66.73B — | $2.96M — | $97.45 — | $100.43 — | $66.73B — | 18.52 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$297.87 — |
+1.22
|
$66.33B — | $543.68K — | $293.98 — | $298.75 — | $66.33B — | 31.35 | $9.50 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.80 — |
-1.66
|
$66.18B — | $8.31K — | $14.50 — | $14.95 — | $66.18B — | 6.29 | $2.35 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.34 38.84 USD |
+0.06
|
CA$87.70B 65.08B USD | CA$1.89M 1.4M USD | CA$52.08 38.65 USD | CA$53.11 39.41 USD | CA$87.70B 65.08B USD | 10.12 | CA$5.17 3.84 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$75.24 15.25 USD |
-0.58
|
R$320.20B 64.9B USD | R$8.62M 1.75M USD | R$74.84 15.17 USD | R$75.53 15.31 USD | R$320.20B 64.9B USD | 22.39 | R$3.36 0.68 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.74 66.65 USD |
+0.33
|
€55.05B 63.55B USD | €3.00M 3.46M USD | €57.42 66.28 USD | €59.38 68.54 USD | €55.05B 63.55B USD | 11.90 | €4.85 5.6 USD | ||
Vale
VALE
US
|
$14.79 — |
-0.27
|
$62.94B — | $19.36M — | $14.72 — | $14.90 — | $62.94B — | 22.40 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.73 14.69 USD |
-1.13
|
€54.18B 62.54B USD | €4.54K 5.24K USD | €12.80 14.78 USD | €13.15 15.18 USD | €54.18B 62.54B USD | 21.94 | €0.58 0.67 USD | ||
|
Barrick Mining
B
US
|
$37.11 — |
-0.13
|
$62.33B — | $5.32M — | $36.93 — | $37.71 — | $62.33B — | 10.05 | $3.69 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.45 15.59 USD |
-0.17
|
SAR 226.89B 60.53B USD | SAR 1.52M 404.97K USD | SAR 57.80 15.42 USD | SAR 58.65 15.65 USD | SAR 226.89B 60.53B USD | 25.63 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.04 2.81 USD |
-4.94
|
CN¥407.35B 60.1B USD | CN¥273.36M 40.33M USD | CN¥18.72 2.76 USD | CN¥19.80 2.92 USD | CN¥407.35B 60.1B USD | 20.04 | CN¥0.95 0.14 USD | ||
|
Corteva
CTVA
US
|
$89.25 — |
+0.53
|
$59.69B — | $1.89M — | $88.12 — | $89.28 — | $59.69B — | 48.24 | $1.85 — | ||
|
Nucor
NUE
US
|
$247.56 — |
+2.66
|
$56.38B — | $1.08M — | $241.63 — | $249.02 — | $56.38B — | 24.55 | $10.08 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.64 92.36 USD |
-0.87
|
CHF 44.15B 55.38B USD | CHF 404.16K 506.9K USD | CHF 73.52 92.21 USD | CHF 74.68 93.67 USD | CHF 44.15B 55.38B USD | 12.80 | CHF 5.75 7.21 USD | ||
Anglo American plc
NGLOY
US
|
$24.74 — |
+0.28
|
$53.02B — | $82.79K — | $24.66 — | $25.04 — | $53.02B — | 0 | -$0.52 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.27 116.7 USD |
+1.48
|
CA$71.42B 53B USD | CA$601.86K 446.62K USD | CA$154.83 114.89 USD | CA$158.60 117.69 USD | CA$71.42B 53B USD | 28.23 | CA$5.57 4.13 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.02 92.84 USD |
+0.3
|
CHF 40.94B 51.35B USD | CHF 730.77K 916.55K USD | CHF 73.48 92.16 USD | CHF 74.70 93.69 USD | CHF 40.94B 51.35B USD | 105.74 | CHF 0.70 0.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.96 68.06 USD |
+2.08
|
€44.46B 51.32B USD | €17.28K 19.95K USD | €58.34 67.34 USD | €59.38 68.54 USD | €44.46B 51.32B USD | 17.54 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.94 68.04 USD |
+1.9
|
€44.44B 51.3B USD | €1.74M 2.01M USD | €57.60 66.49 USD | €59.42 68.59 USD | €44.44B 51.3B USD | 17.54 | €3.36 3.88 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€58.90 67.99 USD |
+1.8
|
€44.41B 51.27B USD | €181.63K 209.66K USD | €57.52 66.4 USD | €59.44 68.61 USD | €44.41B 51.27B USD | 17.58 | €3.35 3.87 USD | ||
Wheaton Precious Metals
WPM
US
|
$111.48 — |
+1.32
|
$50.63B — | $1.70M — | $109.62 — | $112.57 — | $50.63B — | 28.15 | $3.96 — | ||
ArcelorMittal S.A.
MT
US
|
$66.88 — |
+1.15
|
$50.43B — | $1.13M — | $66.33 — | $67.53 — | $50.43B — | 17.50 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$66.45 — |
0
|
$50.11B — | $100.00 — | $66.45 — | $66.45 — | $50.11B — | 17.39 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$2.08 — |
-3.26
|
$50.08B — | $3.00K — | $1.99 — | $2.25 — | $50.08B — | 14.85 | $0.14 — | ||
Holcim AG
HCMLY
US
|
$18.04 — |
-0.06
|
$49.89B — | $3.93K — | $17.92 — | $18.25 — | $49.89B — | 106.11 | $0.17 — | ||
BASF SE
0BFA.IL
GB
|
€48.30 55.75 USD |
-2.33
|
€43.11B 49.76B USD | €308.66K 356.3K USD | €48.15 55.58 USD | €49.00 56.56 USD | €43.11B 49.76B USD | 193.19 | €0.25 0.29 USD | ||
BASF SE
BAS.F
DE
|
€48.60 56.09 USD |
-0.37
|
€42.97B 49.61B USD | €2.41K 2.79K USD | €48.26 55.7 USD | €48.95 56.5 USD | €42.97B 49.61B USD | 28.41 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.57 56.07 USD |
-0.61
|
€42.95B 49.58B USD | €1.83M 2.11M USD | €48.15 55.58 USD | €48.77 56.3 USD | €42.95B 49.58B USD | 28.57 | €1.70 1.96 USD | ||
|
Antofagasta
ANFGF
US
|
$49.73 — |
+1.35
|
$49.03B — | $1.50K — | $48.00 — | $48.00 — | $49.03B — | 36.83 | $1.35 — | ||
BASF SE
BASFY
US
|
$13.79 — |
-0.51
|
$48.78B — | $12.80K — | $13.74 — | $13.81 — | $48.78B — | 28.14 | $0.49 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$16.82 2.15 USD |
-4.49
|
HK$359.85B 46.01B USD | HK$38.69M 4.95M USD | HK$16.51 2.11 USD | HK$17.12 2.19 USD | HK$359.85B 46.01B USD | 15.29 | HK$1.10 0.14 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.50 5.64 USD |
-9.9
|
NT$1.41T 44.73B USD | NT$74.04M 2.35M USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$1.41T 44.73B USD | 311.40 | NT$0.57 0.02 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$303.12 224.93 USD |
+0.46
|
CA$58.46B 43.38B USD | CA$378.57K 280.92K USD | CA$299.88 222.53 USD | CA$304.57 226.01 USD | CA$58.46B 43.38B USD | 30.31 | CA$10.00 7.42 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.90 14.11 USD |
-0.84
|
SAR 158.70B 42.34B USD | SAR 1.22M 325.53K USD | SAR 52.70 14.06 USD | SAR 53.30 14.22 USD | SAR 158.70B 42.34B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada
FNV
US
|
$214.68 — |
+0.21
|
$41.40B — | $639.62K — | $213.09 — | $216.03 — | $41.40B — | 30.19 | $7.11 — | ||
AngloGold Ashanti
AU
US
|
$79.67 — |
+1.59
|
$40.29B — | $1.93M — | $78.71 — | $80.93 — | $40.29B — | 11.69 | $6.81 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€167.60 193.47 USD |
+0.04
|
€34.74B 40.11B USD | €43.05K 49.69K USD | €167.25 193.06 USD | €169.40 195.54 USD | €34.74B 40.11B USD | 17.10 | €9.80 11.31 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
-1.01
|
A$57.18B 39.94B USD | A$3.41M 2.38M USD | A$18.50 12.92 USD | A$18.78 13.12 USD | A$57.18B 39.94B USD | 10.67 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$25.94 — |
+0.04
|
$39.93B — | $5.09K — | $25.84 — | $26.10 — | $39.93B — | 10.67 | $2.43 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,175.00 3982.19 USD |
-0.06
|
CHF 30.47B 38.22B USD | CHF 16.71K 20.95K USD | CHF 3,151.00 3952.09 USD | CHF 3,210.00 4026.09 USD | CHF 30.47B 38.22B USD | 33.93 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,196.00 4008.53 USD |
+0.6
|
CHF 29.50B 37B USD | CHF 14.71K 18.45K USD | CHF 3,149.00 3949.58 USD | CHF 3,210.00 4026.09 USD | CHF 29.50B 37B USD | 31.15 | CHF 102.59 128.67 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.06 2.81 USD |
-6.8
|
CN¥248.37B 36.65B USD | CN¥98.20M 14.49M USD | CN¥18.80 2.77 USD | CN¥20.20 2.98 USD | CN¥248.37B 36.65B USD | 12.62 | CN¥1.51 0.22 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,240.80 15.01 USD |
-0.48
|
₹3.03T 36.64B USD | ₹1.08M 13.11K USD | ₹1,228.10 14.86 USD | ₹1,245.00 15.06 USD | ₹3.03T 36.64B USD | 12.24 | ₹101.37 1.23 USD | ||
Vulcan Materials Company
VMC
US
|
$279.70 — |
+1.73
|
$36.29B — | $797.61K — | $274.44 — | $280.79 — | $36.29B — | 33.10 | $8.45 — | ||
|
Givaudan SA
GVDNY
US
|
$78.12 — |
+0.62
|
$36.06B — | $3.12K — | $78.02 — | $78.24 — | $36.06B — | 31.00 | $2.52 — | ||
Steel Dynamics
STLD
US
|
$247.11 — |
+2.72
|
$35.64B — | $860.22K — | $239.21 — | $247.68 — | $35.64B — | 22.42 | $11.02 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€168.30 194.27 USD |
+1.02
|
€29.68B 34.26B USD | €208.06K 240.17K USD | €166.85 192.6 USD | €169.45 195.6 USD | €29.68B 34.26B USD | 15.05 | €11.18 12.91 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.13 71.33 USD |
-0.36
|
CA$46.14B 34.24B USD | CA$1.35M 1M USD | CA$95.24 70.67 USD | CA$96.62 71.7 USD | CA$46.14B 34.24B USD | 13.89 | CA$6.92 5.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.75 10.88 USD |
-2.3
|
CN¥230.87B 34.06B USD | CN¥34.03M 5.02M USD | CN¥73.57 10.86 USD | CN¥75.90 11.2 USD | CN¥230.87B 34.06B USD | 17.55 | CN¥4.20 0.62 USD | ||
|
Martin Marietta Materials
MLM
US
|
$559.60 — |
+2.33
|
$33.60B — | $416.57K — | $547.92 — | $562.39 — | $33.60B — | 35.08 | $15.95 — | ||
Nutrien
NTR
US
|
$68.10 — |
-0.64
|
$32.69B — | $1.55M — | $67.62 — | $68.52 — | $32.69B — | 13.86 | $4.91 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 153.83 192.93 USD |
-0.63
|
CHF 25.32B 31.76B USD | CHF 108.92K 136.61K USD | CHF 150.65 188.95 USD | CHF 155.87 195.5 USD | CHF 25.32B 31.76B USD | 25.09 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 155.85 195.47 USD |
+1.2
|
CHF 25.00B 31.36B USD | CHF 295.61K 370.77K USD | CHF 153.50 192.52 USD | CHF 155.85 195.47 USD | CHF 25.00B 31.36B USD | 23.97 | CHF 6.50 8.15 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.03 25.25 USD |
+2.72
|
CA$41.77B 31B USD | CA$7.83K 5.81K USD | CA$33.36 24.76 USD | CA$34.15 25.34 USD | CA$41.77B 31B USD | 154.65 | CA$0.22 0.16 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.01 63.08 USD |
+0.99
|
CA$41.71B 30.95B USD | CA$927.67K 688.39K USD | CA$84.67 62.83 USD | CA$86.31 64.05 USD | CA$41.71B 30.95B USD | 16.70 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.80 62.93 USD |
+0.27
|
CA$41.60B 30.87B USD | CA$4.47K 3.31K USD | CA$84.80 62.93 USD | CA$86.50 64.19 USD | CA$41.60B 30.87B USD | 16.66 | CA$5.09 3.78 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,637.90 31.91 USD |
-1.16
|
₹2.53T 30.59B USD | ₹645.46K 7.81K USD | ₹2,620.10 31.7 USD | ₹2,657.10 32.15 USD | ₹2.53T 30.59B USD | 58.47 | ₹45.11 0.55 USD | ||
Sika AG
SXYAY
US
|
$18.95 — |
+0.77
|
$30.40B — | $6.00K — | $18.73 — | $19.03 — | $30.40B — | 23.68 | $0.80 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.66 24.98 USD |
+0.87
|
CA$40.19B 29.83B USD | CA$1.91M 1.42M USD | CA$33.32 24.73 USD | CA$34.18 25.36 USD | CA$40.19B 29.83B USD | 10.16 | CA$3.31 2.46 USD | ||
Teck Resources
TECK
US
|
$60.19 — |
+0.57
|
$29.53B — | $2.74M — | $60.08 — | $61.29 — | $29.53B — | 16.67 | $3.61 — | ||
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$23.30 2.98 USD |
-2.67
|
HK$228.79B 29.25B USD | HK$39.72M 5.08M USD | HK$22.96 2.94 USD | HK$23.78 3.04 USD | HK$228.79B 29.25B USD | 8.44 | HK$2.76 0.35 USD | ||
|
Gold Fields
GFI
US
|
$32.70 — |
+1.3
|
$29.25B — | $3.32M — | $32.36 — | $33.31 — | $29.25B — | 8.29 | $3.94 — | ||
|
Novozymes A/S
NVZMY
US
|
$62.44 — |
+0.18
|
$29.11B — | $3.52K — | $62.29 — | $62.63 — | $29.11B — | 42.76 | $1.46 — | ||
|
Kinross Gold
KGC
US
|
$23.85 — |
+0.76
|
$28.48B — | $3.60M — | $23.62 — | $24.26 — | $28.48B — | 10.14 | $2.35 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹182.70 2.21 USD |
-0.84
|
₹2.28T 27.57B USD | ₹810.38K 9.8K USD | ₹181.20 2.19 USD | ₹183.55 2.22 USD | ₹2.28T 27.57B USD | 33.52 | ₹5.45 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||