$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
BHP Group Limited  BHP.AX $38.3 25.35 USD
+1.19
$194.36B 128.64B USD $4.86M 3.22M USD $37.74 24.98 USD $38.36 25.39 USD $194.36B 128.64B USD 11.13 $3.44 2.28 USD
BHP Group Limited  BHP $49.61
+0.51
$125.88B $3.73M $49.3 $50.22 $125.88B 11.07 $4.48
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $12.15K $41.34 $41.62 $119.95B 31.04 $1.34
Rio Tinto Group  RIO.AX $108.62 71.89 USD
+0.96
$176.53B 116.84B USD $1.2M 792.56K USD $107.95 71.45 USD $109.19 72.27 USD $176.53B 116.84B USD 9.99 $10.87 7.19 USD
L'Air Liquide S.A.  AI.PA $177.16 193.66 USD
+0.14
$102.17B 111.69B USD $37.63K 41.13K USD $177.16 193.66 USD $178.1 194.69 USD $102.17B 111.69B USD 31.35 $5.65 6.18 USD
L'Air Liquide S.A.  0NWF.IL $177.48 194.01 USD
+0.25
$95.41B 104.3B USD $9 9.84 USD $177.46 193.99 USD $178.1 194.69 USD $95.41B 104.3B USD 29.28 $6.06 6.62 USD
Rio Tinto  RIO $58.71
-0.03
$95.42B $3.27M $58.24 $58.82 $95.42B 8.30 $7.07
Rio Tinto Group  RIO1.DE $51.71 56.53 USD
+3.6
$82.93B 90.66B USD $48.16K 52.65K USD $51.54 56.34 USD $51.87 56.7 USD $82.93B 90.66B USD 8.51 $6.07 6.64 USD
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Southern Copper  SCCO $99.92
-2.99
$80.34B $2.8M $98.98 $103.99 $80.34B 22.25 $4.49
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Freeport-McMoRan Inc.  0R2O.IL $46.74
+3.52
$72.28B $1.18K $46.61 $46.74 $72.28B 31.79 $1.47
Holcim AG  HCMLY $26.2
+5.22
$72.18B $56.38K $25 $26.21 $72.18B 20.00 $1.31
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Zijin Mining Group Company Limited  601899.SS $18.84 2.62 USD
-0.32
$497.01B 69.11B USD $189.33M 26.32M USD $18.81 2.62 USD $19.05 2.65 USD $497.01B 69.11B USD 14.05 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $19.78 2.53 USD
-1.1
$539.56B 68.99B USD $42.96M 5.49M USD $19.7 2.52 USD $20.05 2.56 USD $539.56B 68.99B USD 13.54 $1.46 0.19 USD
Newmont Corporation  NGT.TO $80.43 59.68 USD
+1.97
$89.52B 66.43B USD $210.04K 155.86K USD $78.52 58.27 USD $80.78 59.94 USD $89.52B 66.43B USD 13.40 $6 4.45 USD
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Freeport-McMoRan  FCX $45.59
-1.47
$65.48B $21.32M $45.02 $47.03 $65.48B 37.36 $1.22
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
Zijin Mining Group Company Limited  FJZ.F $2.12 2.31 USD
-3.42
$59.56B 65.11B USD $2.7K 2.95K USD $2.12 2.31 USD $2.12 2.31 USD $59.56B 65.11B USD 13.21 $0.16 0.17 USD
CRH  CRH $96.47
+1.92
$64.95B $3.26M $94.44 $96.53 $64.95B 20.48 $4.71
Newmont Corporation  NMM.DE $50.49 55.19 USD
+1.41
$58.5B 63.95B USD $51 55.75 USD $50.49 55.19 USD $50.49 55.19 USD $58.5B 63.95B USD 13.68 $3.69 4.03 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Agnico Eagle Mines Limited  AEM.TO $161.06 119.52 USD
+1.31
$81.09B 60.17B USD $710.03K 526.89K USD $157.68 117.01 USD $161.73 120.01 USD $81.09B 60.17B USD 25.04 $6.43 4.77 USD
Agnico Eagle Mines  AEM $117.69
+1.33
$59.32B $2.25M $115.19 $118.15 $59.32B 25.04 $4.7
Shin-Etsu Chemical Co., Ltd.  4063.T $4,650 31.39 USD
-1.57
$8.71T 58.78B USD $8.25M 55.68K USD $4,641 31.33 USD $4,702 31.74 USD $8.71T 58.78B USD 17.26 $269.27 1.82 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $54.95 14.66 USD
-0.45
$213.26B 56.89B USD $169.33K 45.17K USD $54.85 14.63 USD $55.5 14.81 USD $213.26B 56.89B USD 56.07 $0.98 0.26 USD
Corteva  CTVA $76.2
-0.33
$51.98B $6.57M $74.86 $76.67 $51.98B 45.90 $1.66
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $111.35 6.59 USD
-2.24
$866.86B 51.33B USD $8.45M 500.2K USD $110.71 6.56 USD $114 6.75 USD $866.86B 51.33B USD 12.18 $9.14 0.54 USD
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
Newmont Corporation  0R28.IL $59.04
+2.95
$46.92B $240 $59.04 $59.1 $46.92B 0 -$0.98
Vale S.A.  VALE3.SA $54.04 10.95 USD
-0.99
$230.68B 46.76B USD $0 0 USD $0 0 USD $0 0 USD $230.68B 46.76B USD 7.11 $7.6 1.54 USD
Glencore plc  8GC.F $3.58 3.92 USD
+2.51
$42.67B 46.64B USD $58.36K 63.79K USD $3.5 3.83 USD $3.6 3.93 USD $42.67B 46.64B USD 0 -$0.11 -0.1 USD
Heidelberg Materials AG  0MG2.IL $204 223 USD
-0.83
$42.29B 46.23B USD $663 724.75 USD $203.5 222.45 USD $207.4 226.72 USD $42.29B 46.23B USD 20.81 $9.8 10.71 USD
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Vale S.A.  0LBF.IL $10.04
+1.93
$44.89B $22.21K $9.82 $10.04 $44.89B 4.27 $2.35
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $2.84K $96.12 $96.8 $44.64B 32.79 $2.95
Saudi Basic Industries Corporation  2010.SR $55.75 14.87 USD
-0.45
$167.25B 44.62B USD $435.52K 116.18K USD $55.6 14.83 USD $56 14.94 USD $167.25B 44.62B USD 619.44 $0.09 0.02 USD
Holcim  HCMLF $79.16
+3.02
$43.62B $200 $78.85 $78.85 $43.62B 12.08 $6.55
BASF SE  0BFA.IL $44.51 48.66 USD
+1.34
$39.73B 43.43B USD $5.51K 6.02K USD $43.82 47.9 USD $44.54 48.69 USD $39.73B 43.43B USD 178.03 $0.25 0.27 USD
BASF SE  BAS.DE $44.36 48.49 USD
+1.93
$39.59B 43.28B USD $607.67K 664.27K USD $43.82 47.9 USD $44.62 48.78 USD $39.59B 43.28B USD 54.76 $0.81 0.89 USD
BASF SE  BAS.F $44.3 48.43 USD
+1.69
$39.54B 43.22B USD $4.22K 4.61K USD $43.74 47.81 USD $44.59 48.74 USD $39.54B 43.22B USD 54.69 $0.81 0.89 USD
Holcim AG  0QKY.IL $63.18 71.89 USD
+3
$37.88B 43.1B USD $13.25K 15.07K USD $62.9 71.57 USD $63.32 72.04 USD $37.88B 43.1B USD 10.98 $5.75 6.54 USD
Vale  VALE $9.86
-1.3
$42.43B $35.15M $9.81 $10.02 $42.43B 7.14 $1.38
Sika AG  SXYAY $26.11
+0.42
$41.89B $5.15K $25.87 $26.11 $41.89B 26.91 $0.97
Wheaton Precious Metals Corp.  WPM.TO $121.6 90.23 USD
+2.49
$55.19B 40.95B USD $721.92K 535.71K USD $118.05 87.6 USD $121.68 90.29 USD $55.19B 40.95B USD 65.37 $1.86 1.38 USD
Vale S.A.  XVALO.MC $8.77 9.59 USD
+0.97
$37.44B 40.92B USD $1.49K 1.62K USD $8.77 9.59 USD $8.77 9.59 USD $37.44B 40.92B USD 7.30 $1.2 1.31 USD
Wheaton Precious Metals  WPM $88.84
+2.44
$40.37B $1.8M $86.35 $88.89 $40.37B 65.32 $1.36
Givaudan SA  GIVN.SW $3,845 4374.79 USD
+0.34
$35.47B 40.36B USD $632 719.08 USD $3,838 4366.82 USD $3,855 4386.16 USD $35.47B 40.36B USD 32.39 $118.69 135.04 USD
Vale S.A.  CVLC.F $8.65 9.45 USD
-0.25
$36.92B 40.35B USD $1K 1.09K USD $8.65 9.45 USD $8.65 9.45 USD $36.92B 40.35B USD 7.26 $1.19 1.3 USD
Heidelberg Materials AG  HEI.DE $203.6 222.56 USD
-0.63
$36.33B 39.71B USD $39.03K 42.66K USD $203.5 222.45 USD $207.7 227.04 USD $36.33B 39.71B USD 21.49 $9.47 10.35 USD
Holcim AG  HOLN.SW $63.02 71.7 USD
+0.74
$34.73B 39.51B USD $204.25K 232.39K USD $62.9 71.57 USD $63.3 72.02 USD $34.73B 39.51B USD 12.28 $5.13 5.84 USD
Sika AG  0Z4C.IL $210 238.94 USD
+0.86
$34.57B 39.33B USD $1.33K 1.51K USD $207.55 236.15 USD $210 238.94 USD $34.57B 39.33B USD 34.25 $6.13 6.97 USD
Sika AG  SIKA.SW $209.4 238.25 USD
+1.31
$33.63B 38.26B USD $42.81K 48.71K USD $207.4 235.98 USD $210.4 239.39 USD $33.63B 38.26B USD 26.88 $7.79 8.86 USD
Barrick Mining Corporation  ABX.TO $28.59 21.22 USD
+0.85
$49.16B 36.48B USD $2.91M 2.16M USD $28.17 20.9 USD $28.71 21.3 USD $49.16B 36.48B USD 15.88 $1.8 1.34 USD
Vulcan Materials Company  VMC $269.95
+1.31
$35.66B $750.81K $265.11 $270 $35.66B 38.02 $7.1
Martin Marietta Materials  MLM $567.02
+1.42
$34.18B $267.64K $555.3 $567.12 $34.18B 32.47 $17.46
Fortescue Ltd  FMG.AX $16.51 10.93 USD
+1.91
$50.83B 33.64B USD $5.7M 3.77M USD $16.3 10.79 USD $16.6 10.99 USD $50.83B 33.64B USD 8.51 $1.94 1.28 USD
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $30.12K $71.61 $72.05 $33.4B 62.11 $1.16
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $8.59K $20.59 $21.3 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $42.13K $14.55 $14.89 $32.39B 0 -$1.44
Nucor  NUE $139.7
-0.02
$32.24B $1.15M $137.98 $140.34 $32.24B 24.63 $5.67
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Franco-Nevada Corporation  FNV.TO $217.89 161.69 USD
+0.73
$41.98B 31.15B USD $328.73K 243.94K USD $215.32 159.78 USD $218.44 162.1 USD $41.98B 31.15B USD 49.74 $4.38 3.25 USD
JSW Steel Limited  JSWSTEEL.NS $1,041 12.59 USD
+0.06
$2.55T 30.8B USD $695.02K 8.41K USD $1,034.1 12.51 USD $1,047.7 12.68 USD $2.55T 30.8B USD 72.49 $14.36 0.17 USD
Nutrien Ltd.  NTR.TO $85.04 63.1 USD
+1.25
$41.46B 30.76B USD $981.17K 728.09K USD $83.86 62.23 USD $85.96 63.79 USD $41.46B 30.76B USD 58.64 $1.45 1.08 USD
Franco-Nevada  FNV $159.08
+0.66
$30.71B $734.56K $157.24 $159.59 $30.71B 49.55 $3.21
ArcelorMittal S.A.  0RP9.IL $29.31 32.04 USD
+4.42
$27.95B 30.55B USD $5.57K 6.09K USD $28.7 31.37 USD $29.35 32.08 USD $27.95B 30.55B USD 6.04 $4.85 5.3 USD
Nutrien  NTR $62.11
+1.21
$30.33B $1.56M $61.25 $62.78 $30.33B 58.59 $1.06
Asian Paints Limited  ASIANPAINT.NS $2,478.1 29.98 USD
-0.83
$2.38T 28.74B USD $588.21K 7.12K USD $2,466 29.83 USD $2,512 30.39 USD $2.38T 28.74B USD 64.82 $38.23 0.46 USD
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
Klabin S.A.  KLBN11.SA $18.51 3.75 USD
-0.7
$127.72B 25.89B USD $0 0 USD $0 0 USD $0 0 USD $127.72B 25.89B USD 28.00 $0.66 0.13 USD
ArcelorMittal S.A.  MT $33.53
+1.91
$25.53B $1.29M $33.33 $33.66 $25.53B 21.35 $1.57
Tata Steel Limited  TATASTEEL.NS $160.68 1.94 USD
+1.06
$2.05T 24.76B USD $11.05M 133.64K USD $159.28 1.93 USD $160.94 1.95 USD $2.05T 24.76B USD 58.85 $2.73 0.03 USD
Tata Steel Limited  TATASTEEL.BO $160.45 1.94 USD
+0.91
$2.04T 24.73B USD $643.76K 7.79K USD $159.25 1.93 USD $160.95 1.95 USD $2.04T 24.73B USD 58.77 $2.73 0.03 USD
WANHUA CHEM  600309.SS $56.41 7.84 USD
+3.62
$177.11B 24.63B USD $67.18M 9.34M USD $54.45 7.57 USD $56.8 7.9 USD $177.11B 24.63B USD 14.80 $3.81 0.53 USD
ArcelorMittal S.A.  MT.AS $29.18 31.9 USD
+2.06
$22.22B 24.29B USD $402.9K 440.42K USD $28.72 31.39 USD $29.37 32.11 USD $22.22B 24.29B USD 22.10 $1.32 1.44 USD
ArcelorMittal S.A.  ARRD.DE $29.14 31.85 USD
+1.93
$22.19B 24.26B USD $5.17K 5.65K USD $29 31.7 USD $29.32 32.05 USD $22.19B 24.26B USD 22.24 $1.31 1.43 USD
ArcelorMittal S.A.  MTS.MC $29.13 31.84 USD
+1.96
$22.18B 24.25B USD $61.21K 66.91K USD $28.8 31.48 USD $29.34 32.07 USD $22.18B 24.25B USD 22.23 $1.31 1.43 USD
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
CMOC Group Limited  603993.SS $8.07 1.12 USD
+0.12
$171.5B 23.85B USD $184.06M 25.59M USD $8.02 1.12 USD $8.12 1.13 USD $171.5B 23.85B USD 11.36 $0.71 0.1 USD
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
Tata Steel Limited  TTST.IL $18.9
+1.89
$23.27B $319 $18.9 $18.9 $23.27B 118.12 $0.16
CMOC Group Limited  3993.HK $7.8 1 USD
-2.99
$181.83B 23.25B USD $64.76M 8.28M USD $7.8 1 USD $8.03 1.03 USD $181.83B 23.25B USD 10.00 $0.78 0.1 USD
Grasim Industries Limited  GRASIM.NS $2,797.9 33.85 USD
0
$1.9T 22.96B USD $408.15K 4.94K USD $2,794 33.8 USD $2,809.8 33.99 USD $1.9T 22.96B USD 50.50 $55.4 0.67 USD
Hindustan Zinc Limited  HINDZINC.BO $421.75 5.1 USD
-0.78
$1.83T 22.18B USD $161.13K 1.95K USD $420.55 5.09 USD $427.7 5.17 USD $1.83T 22.18B USD 17.22 $24.48 0.3 USD
Hindustan Zinc Limited  HINDZINC.NS $421.55 5.1 USD
-0.81
$1.83T 22.17B USD $1.7M 20.58K USD $420.65 5.09 USD $427.65 5.17 USD $1.83T 22.17B USD 17.22 $24.48 0.3 USD
CHINAHONGQIAO  1378.HK $18.14 2.32 USD
+1.34
$168.49B 21.54B USD $20.67M 2.64M USD $17.84 2.28 USD $18.28 2.34 USD $168.49B 21.54B USD 7.03 $2.58 0.33 USD
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
BAO IRON  600019.SS $7.01 0.97 USD
-0.57
$153.58B 21.35B USD $73.54M 10.23M USD $7.01 0.97 USD $7.12 0.99 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
Vedanta Limited  VEDL.BO $436.5 5.28 USD
-0.98
$1.76T 21.26B USD $813.39K 9.84K USD $433.8 5.25 USD $442.85 5.36 USD $1.76T 21.26B USD 11.29 $38.66 0.47 USD
Vedanta Limited  VEDL.NS $436.4 5.28 USD
-0.99
$1.76T 21.26B USD $9.22M 111.55K USD $433.55 5.25 USD $442.75 5.36 USD $1.76T 21.26B USD 11.29 $38.65 0.47 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen