Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde LIN | $430.25 — |
+0.69
|
$204.87B — | $508.35K — | $429.79 — | $433.92 — | $204.87B — | 32.69 | $13.16 — | |
| BHP Group Limited BHP1.F | $24.16 26.41 USD |
+0.33
|
$122.5B 133.91B USD | $1.38K 1.51K USD | $23.86 26.08 USD | $24.16 26.41 USD | $122.5B 133.91B USD | 16.00 | $1.51 1.65 USD | |
| BHP Group Limited BHP.AX | $39.78 26.33 USD |
-0.95
|
$201.7B 133.49B USD | $4.85M 3.21M USD | $39.78 26.33 USD | $40.24 26.63 USD | $201.7B 133.49B USD | 15.84 | $2.51 1.66 USD | |
| Rio Tinto Group RIO.AX | $119.49 79.09 USD |
-0.26
|
$194.06B 128.44B USD | $742.13K 491.19K USD | $119.47 79.07 USD | $120.93 80.04 USD | $194.06B 128.44B USD | 11.24 | $10.63 7.04 USD | |
| BHP Group Limited BHP | $49.72 — |
+0.2
|
$126.34B — | $395.65K — | $49.59 — | $50.17 — | $126.34B — | 15.98 | $3.11 — | |
| BHP Group Limited BHPLF | $24.65 — |
+2.24
|
$125.77B — | $2.44K — | $24.65 — | $24.65 — | $125.77B — | 15.90 | $1.55 — | |
| Rio Tinto Group RIO1.DE | $58.84 64.32 USD |
+0.68
|
$95.17B 104.03B USD | $30.1K 32.9K USD | $58.56 64.01 USD | $59.1 64.6 USD | $95.17B 104.03B USD | 9.16 | $6.42 7.02 USD | |
| L'Air Liquide S.A. AI.PA | $156.4 171.56 USD |
+0.32
|
$90.8B 99.26B USD | $372.4K 407.08K USD | $155.8 170.31 USD | $158.22 172.96 USD | $90.8B 99.26B USD | 29.77 | $5.27 5.76 USD | |
| Rio Tinto RIO | $60.67 — |
+0.48
|
$97.29B — | $572.39K — | $60.51 — | $61.09 — | $97.29B — | 9.22 | $6.58 — | |
| L'Air Liquide S.A. AIQUY | $32.06 — |
-0.16
|
$92.4B — | $25.64K — | $31.97 — | $32.12 — | $92.4B — | 29.68 | $1.08 — | |
| L'Air Liquide S.A. 0NWF.IL | $156.96 171.58 USD |
+0.53
|
$84.38B 92.24B USD | $70.52K 77.09K USD | $155.88 170.4 USD | $158.06 172.78 USD | $84.38B 92.24B USD | 25.90 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $347.31 — |
+1.66
|
$87.47B — | $324.6K — | $346.62 — | $354.03 — | $87.47B — | 34.59 | $10.04 — | |
| Southern Copper SCCO | $96.58 — |
+1.3
|
$76.33B — | $101.38K — | $95.96 — | $98.27 — | $76.33B — | 25.28 | $3.82 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,101 34.43 USD |
+0.85
|
$10.1T 68.17B USD | $4.19M 28.3K USD | $5,068 34.21 USD | $5,143 34.72 USD | $10.1T 68.17B USD | 19.81 | $257.45 1.74 USD | |
| Air Products and Chemicals APD | $305.17 — |
-0.91
|
$67.86B — | $298.59K — | $304.9 — | $311.32 — | $67.86B — | 17.69 | $17.25 — | |
| Ecolab ECL | $237.02 — |
+1.33
|
$67.11B — | $110.39K — | $236.63 — | $238.34 — | $67.11B — | 33.24 | $7.13 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.37 — |
+1.8
|
$64.82B — | $1.29K — | $16.22 — | $16.38 — | $64.82B — | 19.96 | $0.82 — | |
| CRH CRH | $95.15 — |
+2.65
|
$64.45B — | $646.13K — | $94.66 — | $95.63 — | $64.45B — | 19.06 | $4.99 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.74 — |
+0.1
|
$61.45B — | $4.55K — | $39.54 — | $40.37 — | $61.45B — | 27.03 | $1.47 — | |
| Holcim AG 0QKY.IL | $85.68 97.49 USD |
+0.56
|
$51.37B 58.45B USD | $23.14K 26.33K USD | $84.62 96.28 USD | $85.84 97.67 USD | $51.37B 58.45B USD | 14.90 | $5.75 6.54 USD | |
| Glencore plc 8GC.F | $4.38 4.78 USD |
+0.19
|
$53.19B 58.14B USD | $20.11K 21.98K USD | $4.35 4.76 USD | $4.42 4.83 USD | $53.19B 58.14B USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company ZIJMF | $1.95 — |
-2.5
|
$57.91B — | $111 — | $1.95 — | $2 — | $57.91B — | 13.00 | $0.15 — | |
| Zijin Mining Group Company Limited ZIJMY | $38.48 — |
+0.1
|
$57.91B — | $1.2K — | $38.28 — | $38.44 — | $57.91B — | 12.78 | $3.01 — | |
| Zijin Mining Group Company Limited 601899.SS | $15.78 2.19 USD |
-3.84
|
$408.3B 56.77B USD | $327.95M 45.6M USD | $15.53 2.16 USD | $16.4 2.28 USD | $408.3B 56.77B USD | 14.34 | $1.1 0.15 USD | |
| Freeport-McMoRan FCX | $39.5 — |
+0.23
|
$56.76B — | $9.8M — | $39.04 — | $39.84 — | $56.76B — | 28.62 | $1.38 — | |
| Glencore GLCNF | $4.53 — |
+1.8
|
$55.07B — | $100 — | $4.53 — | $4.53 — | $55.07B — | 0 | -$0.04 — | |
| Glencore plc GLNCY | $9.03 — |
+0.78
|
$54.89B — | $24.57K — | $9.01 — | $9.07 — | $54.89B — | 0 | -$0.08 — | |
| Zijin Mining Group Company Limited 2899.HK | $14.48 1.85 USD |
-5.85
|
$424.53B 54.28B USD | $210.48M 26.91M USD | $14.1 1.8 USD | $15.12 1.93 USD | $424.53B 54.28B USD | 12.37 | $1.17 0.15 USD | |
| Saudi Basic Industries Corporation 2010.SR | $67.1 17.9 USD |
+0.45
|
$201.3B 53.7B USD | $1.17M 311.04K USD | $66.7 17.79 USD | $67.2 17.93 USD | $201.3B 53.7B USD | 81.82 | $0.82 0.22 USD | |
| Holcim AG HOLN.SW | $85.36 97.12 USD |
+0.73
|
$46.91B 53.38B USD | $481.1K 547.38K USD | $84.6 96.26 USD | $85.8 97.62 USD | $46.91B 53.38B USD | 16.01 | $5.33 6.06 USD | |
| Holcim AG HCMLY | $18.73 — |
+1.13
|
$51.47B — | $13.2K — | $18.73 — | $18.73 — | $51.47B — | 16.14 | $1.16 — | |
| Newmont Corporation NMM.DE | $39.29 42.95 USD |
+0.98
|
$44.98B 49.16B USD | $6.62K 7.24K USD | $39.16 42.81 USD | $39.46 43.13 USD | $44.98B 49.16B USD | 0 | -$2.13 -2.3 USD | |
| Newmont Corporation NGT.TO | $58.18 43.17 USD |
+0.76
|
$66.24B 49.15B USD | $45.21K 33.55K USD | $57.81 42.9 USD | $58.4 43.34 USD | $66.24B 49.15B USD | 0 | -$3.15 -2.3 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.45 12.66 USD |
+1.5
|
$180.13B 48.05B USD | $3.44M 916.85K USD | $47.15 12.58 USD | $48.2 12.86 USD | $180.13B 48.05B USD | 46.98 | $1.01 0.27 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.81 6.03 USD |
+0.24
|
$792.59B 46.93B USD | $408.58K 24.19K USD | $101.57 6.01 USD | $102.68 6.08 USD | $792.59B 46.93B USD | 10.72 | $9.49 0.56 USD | |
| Newmont NEM | $40.16 — |
+2.53
|
$45.72B — | $7.21M — | $39.19 — | $40.28 — | $45.72B — | 0 | -$2.19 — | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
+0.39
|
$222.19B 45.03B USD | $6.8M 1.38M USD | $51.94 10.53 USD | $52.31 10.6 USD | $222.19B 45.03B USD | 3.95 | $13.17 2.67 USD | |
| Agnico Eagle Mines Limited AEM.TO | $120.53 89.44 USD |
+1.62
|
$60.45B 44.86B USD | $833.75K 618.69K USD | $117.98 87.55 USD | $120.61 89.5 USD | $60.45B 44.86B USD | 42.44 | $2.84 2.11 USD | |
| BASF SE BAS.DE | $44.09 48.19 USD |
+3.72
|
$39.35B 43.01B USD | $2.34M 2.56M USD | $42.65 46.62 USD | $44.24 48.35 USD | $39.35B 43.01B USD | 80.15 | $0.55 0.6 USD | |
| BASF SE BAS.F | $44.09 48.19 USD |
+3.63
|
$39.35B 43.01B USD | $27.12K 29.65K USD | $42.72 46.69 USD | $44.1 48.21 USD | $39.35B 43.01B USD | 80.15 | $0.55 0.6 USD | |
| BASF SE 0BFA.IL | $43.96 48.05 USD |
+3.16
|
$39.24B 42.89B USD | $318.92K 348.62K USD | $42.69 46.66 USD | $44.21 48.32 USD | $39.24B 42.89B USD | 175.84 | $0.25 0.27 USD | |
| Agnico Eagle Mines AEM | $83.66 — |
-0.34
|
$41.96B — | $256.04K — | $83.12 — | $85.14 — | $41.96B — | 42.25 | $1.98 — | |
| Corteva CTVA | $61.01 — |
+0.2
|
$41.93B — | $410.04K — | $60.83 — | $61.9 — | $41.93B — | 63.55 | $0.96 — | |
| Sika AG 0Z4C.IL | $222 252.59 USD |
+0.86
|
$36.55B 41.58B USD | $52.03K 59.2K USD | $218.4 248.49 USD | $222.5 253.16 USD | $36.55B 41.58B USD | 36.21 | $6.13 6.97 USD | |
| Givaudan SA GIVN.SW | $3,887 4422.57 USD |
+1.01
|
$35.86B 40.8B USD | $5.63K 6.4K USD | $3,836 4364.55 USD | $3,914 4453.29 USD | $35.86B 40.8B USD | 34.83 | $111.59 126.97 USD | |
| Vale S.A. XVALO.MC | $8.7 9.51 USD |
-1.33
|
$37.14B 40.6B USD | $62.39K 68.2K USD | $8.66 9.47 USD | $8.81 9.63 USD | $37.14B 40.6B USD | 4.14 | $2.1 2.3 USD | |
| Sika AG SIKA.SW | $222.2 252.82 USD |
+1.55
|
$35.65B 40.56B USD | $242.92K 276.39K USD | $218.3 248.38 USD | $222.7 253.38 USD | $35.65B 40.56B USD | 29.00 | $7.66 8.72 USD | |
| BASF SE BASFY | $11.32 — |
+3.85
|
$40.41B — | $16.23K — | $11.3 — | $11.33 — | $40.41B — | 80.85 | $0.14 — | |
| Vale S.A. CVLC.F | $8.66 9.47 USD |
-0.52
|
$36.97B 40.41B USD | $19.7K 21.53K USD | $8.66 9.47 USD | $8.9 9.73 USD | $36.97B 40.41B USD | 4.12 | $2.1 2.3 USD | |
| Givaudan SA GVDNY | $85.24 — |
+1.08
|
$39.32B — | $1.7K — | $85.24 — | $85.24 — | $39.32B — | 34.93 | $2.44 — | |
| Vale S.A. 0LBF.IL | $8.71 — |
+0.23
|
$38.95B — | $2.9K — | $8.66 — | $8.71 — | $38.95B — | 3.70 | $2.35 — | |
| Anglo American plc NGLB.DE | $29.28 32.01 USD |
-0.07
|
$35.5B 38.8B USD | $31.29K 34.21K USD | $28.73 31.41 USD | $29.28 32.01 USD | $35.5B 38.8B USD | 0 | -$1.32 -1.4 USD | |
| Fortescue Ltd FMG.AX | $18.84 12.47 USD |
+1.84
|
$58.01B 38.39B USD | $4.86M 3.21M USD | $18.52 12.26 USD | $18.97 12.56 USD | $58.01B 38.39B USD | 6.32 | $2.98 1.97 USD | |
| Sika AG SXYAY | $23.93 — |
-0.29
|
$38.39B — | $11.13K — | $23.82 — | $24 — | $38.39B — | 28.48 | $0.84 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.93 — |
0
|
$38.38B — | $19.48K — | $4.83 — | $4.91 — | $38.38B — | 10.71 | $0.46 — | |
| Vale VALE | $8.66 — |
+0.52
|
$36.99B — | $5.95M — | $8.63 — | $8.76 — | $36.99B — | 4.01 | $2.16 — | |
| Anglo American plc NGLOY | $15.08 — |
-0.2
|
$36.56B — | $6.25K — | $15.08 — | $15.08 — | $36.56B — | 0 | -$0.68 — | |
| Fortescue FSUGY | $23.64 — |
+3.46
|
$36.51B — | $3.16K — | $23.63 — | $23.75 — | $36.51B — | 6.40 | $3.69 — | |
| Fortescue Ltd FSUMF | $11.5 — |
0
|
$35.41B — | $706 — | $11 — | $11.2 — | $35.41B — | 6.25 | $1.84 — | |
| Vulcan Materials Company VMC | $260.07 — |
+1.58
|
$34.35B — | $420.45K — | $257.08 — | $260.64 — | $34.35B — | 40.63 | $6.4 — | |
| Martin Marietta Materials MLM | $529.17 — |
+2.22
|
$32.34B — | $43.15K — | $527.61 — | $531.8 — | $32.34B — | 16.40 | $32.25 — | |
| Newmont Corporation 0R28.IL | $40.6 — |
+3.12
|
$32.27B — | $75 — | $40.43 — | $40.6 — | $32.27B — | 0 | -$0.98 — | |
| DuPont de Nemours, Inc. DD | $76.03 — |
+1
|
$31.78B — | $187.63K — | $76.01 — | $76.72 — | $31.78B — | 59.39 | $1.28 — | |
| WANHUA CHEM 600309.SS | $67.18 9.34 USD |
-0.93
|
$210.93B 29.33B USD | $11.26M 1.57M USD | $66.9 9.3 USD | $68.1 9.47 USD | $210.93B 29.33B USD | 13.88 | $4.84 0.67 USD | |
| Barrick Gold Corporation ABR.F | $15.27 16.69 USD |
+1.68
|
$26.79B 29.29B USD | $9.75K 10.66K USD | $15.15 16.56 USD | $15.27 16.69 USD | $26.79B 29.29B USD | 16.96 | $0.9 0.98 USD | |
| Barrick Gold Corporation ABX.TO | $22.36 16.59 USD |
+0.45
|
$39.09B 29B USD | $3.32M 2.47M USD | $22.02 16.34 USD | $22.38 16.61 USD | $39.09B 29B USD | 16.93 | $1.32 0.98 USD | |
| Barrick Gold Corporation ABR.DE | $15.14 16.55 USD |
-0.13
|
$26.48B 28.94B USD | $17.74K 19.39K USD | $15.14 16.55 USD | $15.29 16.71 USD | $26.48B 28.94B USD | 16.82 | $0.9 0.98 USD | |
| Nucor NUE | $122.75 — |
+0.82
|
$28.82B — | $246.25K — | $121.93 — | $124.22 — | $28.82B — | 11.81 | $10.39 — | |
| Heidelberg Materials AG 0MG2.IL | $126.55 138.34 USD |
+1.54
|
$26.23B 28.68B USD | $24.59K 26.88K USD | $123.45 134.95 USD | $127.2 139.05 USD | $26.23B 28.68B USD | 12.91 | $9.8 10.71 USD | |
| Dow DOW | $40.19 — |
+0.26
|
$28.29B — | $1.45M — | $40.37 — | $40.77 — | $28.29B — | 26.93 | $1.5 — | |
| Barrick Gold GOLD | $15.72 — |
+0.92
|
$27.49B — | $2.4M — | $15.62 — | $15.83 — | $27.49B — | 17.09 | $0.92 — | |
| Wheaton Precious Metals Corp. WPM.TO | $81.49 60.47 USD |
-0.29
|
$36.97B 27.43B USD | $60.11K 44.6K USD | $80.97 60.08 USD | $82.56 61.26 USD | $36.97B 27.43B USD | 42.22 | $1.93 1.43 USD | |
| PPG Industries PPG | $117.58 — |
+0.9
|
$27.28B — | $307.93K — | $117 — | $119.03 — | $27.28B — | 18.66 | $6.3 — | |
| Nutrien Ltd. NTR.TO | $74.19 55.05 USD |
+0.64
|
$36.61B 27.17B USD | $2.18M 1.62M USD | $72.37 53.7 USD | $74.8 55.51 USD | $36.61B 27.17B USD | 34.83 | $2.13 1.58 USD | |
| JSW Steel Limited JSWSTEEL.NS | $904.05 10.94 USD |
-0.22
|
$2.21T 26.68B USD | $1.58M 19.14K USD | $901.5 10.91 USD | $912.7 11.04 USD | $2.21T 26.68B USD | 44.33 | $20.39 0.25 USD | |
| Novonesis A/S NVZMY | $55.84 — |
+2.82
|
$26.34B — | $45 — | $55.84 — | $55.84 — | $26.34B — | 58.77 | $0.95 — | |
| Franco-Nevada Corporation FNV.TO | $182.71 135.58 USD |
+0.46
|
$35.17B 26.1B USD | $24.6K 18.26K USD | $181.39 134.6 USD | $183.63 136.26 USD | $35.17B 26.1B USD | 0 | -$4.55 -3.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,229.7 26.98 USD |
-0.46
|
$2.14T 25.86B USD | $1.31M 15.83K USD | $2,220 26.86 USD | $2,253.75 27.27 USD | $2.14T 25.86B USD | 46.73 | $47.71 0.58 USD | |
| Wheaton Precious Metals WPM | $56.91 — |
+2.08
|
$25.82B — | $1.5M — | $55.91 — | $57.45 — | $25.82B — | 42.47 | $1.34 — | |
| Nutrien NTR | $52.27 — |
+1.12
|
$25.79B — | $528.49K — | $51.98 — | $52.88 — | $25.79B — | 35.31 | $1.48 — | |
| Klabin S.A. KLBN11.SA | $21.17 4.29 USD |
-2.4
|
$125.54B 25.44B USD | $2.45M 496.72K USD | $21.16 4.29 USD | $21.91 4.44 USD | $125.54B 25.44B USD | 32.02 | $0.66 0.13 USD | |
| Heidelberg Materials AG HEI.DE | $126.75 138.55 USD |
+1.93
|
$22.96B 25.1B USD | $329.36K 360.04K USD | $123.1 134.56 USD | $127.25 139.1 USD | $22.96B 25.1B USD | 12.53 | $10.11 11.05 USD | |
| LyondellBasell Industries LYB | $76.06 — |
+0.99
|
$24.7B — | $218.62K — | $75.78 — | $76.45 — | $24.7B — | 11.54 | $6.59 — | |
| Franco-Nevada FNV | $127.31 — |
+0.54
|
$24.51B — | $67.49K — | $126.34 — | $128.1 — | $24.51B — | 0 | -$3.17 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $11.15K — | $24.83 — | $24.94 — | $24.08B — | 12.21 | $2.11 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.36 24.44 USD |
+1.31
|
$21.32B 23.3B USD | $42.54K 46.5K USD | $21.82 23.85 USD | $22.43 24.52 USD | $21.32B 23.3B USD | 4.61 | $4.85 5.3 USD | |
| Teck Resources Limited TECK-B.TO | $61.19 45.41 USD |
+0.26
|
$31.25B 23.19B USD | $200.54K 148.81K USD | $61.02 45.28 USD | $62.11 46.09 USD | $31.25B 23.19B USD | 21.02 | $2.91 2.16 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.38
|
$1.87T 22.61B USD | $700.9K 8.48K USD | $436.2 5.28 USD | $448.5 5.43 USD | $1.87T 22.61B USD | 21.38 | $20.67 0.25 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $13.19 3.62 USD |
+0.46
|
$79.8B 21.92B USD | $1.8M 493.89K USD | $13.1 3.6 USD | $13.19 3.62 USD | $79.8B 21.92B USD | 16.08 | $0.82 0.23 USD | |
| Teck Resources TECK | $42.71 — |
+0.48
|
$21.81B — | $278.73K — | $42.54 — | $43.39 — | $21.81B — | 21.03 | $2.03 — | |
| International Flavors & Fragrances IFF | $84.37 — |
+0.84
|
$21.57B — | $137.03K — | $84.08 — | $84.51 — | $21.57B — | 0 | -$9.08 — | |
| Nippon Steel Corporation 5401.T | $3,033 20.47 USD |
+0.76
|
$3.17T 21.4B USD | $2.63M 17.73K USD | $3,022 20.4 USD | $3,052 20.6 USD | $3.17T 21.4B USD | 6.42 | $471.97 3.19 USD | |
| Vedanta Limited VEDL.NS | $435.25 5.27 USD |
+1.08
|
$1.7T 20.56B USD | $4.79M 57.97K USD | $430.45 5.21 USD | $442.5 5.35 USD | $1.7T 20.56B USD | 14.58 | $29.84 0.36 USD | |
| Vedanta Limited VEDL.BO | $435.2 5.27 USD |
+1.06
|
$1.7T 20.56B USD | $317.45K 3.84K USD | $430.5 5.21 USD | $442.35 5.35 USD | $1.7T 20.56B USD | 14.58 | $29.84 0.36 USD | |
| BAO IRON 600019.SS | $6.68 0.93 USD |
+1.52
|
$146.86B 20.42B USD | $61.91M 8.61M USD | $6.56 0.91 USD | $6.7 0.93 USD | $146.86B 20.42B USD | 15.53 | $0.43 0.06 USD | |
| Nippon Steel Corporation NPSCY | $6.48 — |
+0.78
|
$20.32B — | $12.17K — | $6.48 — | $6.52 — | $20.32B — | 6.48 | $1 — | |
| CMOC Group Limited 603993.SS | $6.9 0.96 USD |
-2.13
|
$142.59B 19.83B USD | $198.95M 27.66M USD | $6.81 0.95 USD | $7.05 0.98 USD | $142.59B 19.83B USD | 10.45 | $0.66 0.09 USD | |
| CMOC CMCLF | $0.7299 — |
0
|
$19.8B — | $2.95K — | $0.7099 — | $0.7099 — | $19.8B — | 8.11 | $0.09 — | |
| CMOC Group Limited 3993.HK | $5.54 0.71 USD |
-2.98
|
$150.12B 19.19B USD | $19.17M 2.45M USD | $5.5 0.7 USD | $5.71 0.73 USD | $150.12B 19.19B USD | 7.91 | $0.7 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||