$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%     ETH 8.81%
Dominanz

Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $511.42
+0.78
$236.45B $820.34K $511.07 $517.61 $236.45B 33.93 $15.07
BHP Group Limited  BHPLF $43.78
-3.93
$222.43B $1.86K $41.99 $45.00 $222.43B 21.78 $2.01
BHP Group Limited  BHP $83.67
-5.76
$212.55B $2.10M $83.43 $86.56 $212.55B 20.81 $4.02
BHP Group Limited  BHP.AX A$61.24 40.53 USD
-2.48
A$311.14B 205.93B USD A$7.07M 4.68M USD A$60.97 40.35 USD A$62.41 41.31 USD A$311.14B 205.93B USD 21.71 A$2.82 1.87 USD
BHP Group Limited  BHP1.F €36.31 39.69 USD
-4.65
€184.48B 201.66B USD €3.70K 4.05K USD €36.15 39.52 USD €37.79 41.3 USD €184.48B 201.66B USD 21.61 €1.68 1.84 USD
Rio Tinto Group  RIO.AX A$184.58 122.17 USD
-1.86
A$300.17B 198.67B USD A$1.04M 687.04K USD A$183.98 121.77 USD A$186.25 123.27 USD A$300.17B 198.67B USD 21.63 A$8.53 5.65 USD
Rio Tinto  RIO $101.19
-3.99
$164.56B $1.56M $100.86 $103.62 $164.56B 16.64 $6.08
Rio Tinto Group  RIO1.DE €88.50 96.74 USD
-2.36
€143.92B 157.33B USD €38.52K 42.1K USD €88.25 96.47 USD €90.02 98.4 USD €143.92B 157.33B USD 16.88 €5.24 5.73 USD
Southern Copper  SCCO $175.32
-9.67
$146.27B $740.47K $175.30 $186.70 $146.27B 29.71 $5.90
L'Air Liquide S.A.  AIQUY $42.16
+1.1
$121.65B $4.30K $42.33 $42.58 $121.65B 29.90 $1.41
L'Air Liquide S.A.  AI.PA €183.12 200.17 USD
+0.79
€105.68B 115.52B USD €334.91K 366.1K USD €182.00 198.95 USD €184.20 201.36 USD €105.68B 115.52B USD 30.06 €6.09 6.66 USD
Zijin Mining Group Company  ZIJMF $4.25
-2.07
$113.01B $2.20K $4.10 $4.10 $113.01B 12.50 $0.34
Zijin Mining Group Company Limited  ZIJMY $84.82
-1.34
$112.77B $2.27K $81.00 $82.20 $112.77B 12.64 $6.71
Zijin Mining Group Company Limited  2899.HK HK$32.96 4.21 USD
-1.08
HK$876.43B 112.06B USD HK$42.66M 5.45M USD HK$32.74 4.19 USD HK$33.78 4.32 USD HK$876.43B 112.06B USD 12.53 HK$2.63 0.34 USD
Zijin Mining Group Company Limited  601899.SS CN¥29.63 4.12 USD
-2.34
CN¥787.88B 109.55B USD CN¥271.62M 37.77M USD CN¥29.53 4.11 USD CN¥30.85 4.29 USD CN¥787.88B 109.55B USD 13.05 CN¥2.27 0.32 USD
Newmont  NEM $101.45
-6.35
$108.30B $2.71M $101.33 $105.48 $108.30B 13.15 $7.71
L'Air Liquide S.A.  0NWF.IL €183.64 200.74 USD
+1.28
€98.73B 107.92B USD €41.48K 45.34K USD €176.54 192.98 USD €185.00 202.23 USD €98.73B 107.92B USD 30.30 €6.06 6.62 USD
Zijin Mining Group Company Limited  FJZ.F €3.60 3.94 USD
+0.49
€95.73B 104.64B USD €3.49K 3.82K USD €3.60 3.94 USD €3.67 4.01 USD €95.73B 104.64B USD 12.41 €0.29 0.32 USD
Newmont Corporation  NMM.DE €88.46 96.7 USD
-5.38
€94.44B 103.23B USD €8.56K 9.36K USD €88.14 96.35 USD €92.68 101.31 USD €94.44B 103.23B USD 13.32 €6.64 7.26 USD
Freeport-McMoRan Inc.  0R2O.IL $64.21
-8.01
$99.29B $31.80K $64.05 $69.40 $99.29B 43.68 $1.47
Glencore  GLCNF $8.16
+1.12
$96.32B $250.00 $8.00 $8.00 $96.32B 272.00 $0.03
Grupo México, S.A.B. de C.V  GMBXF $11.96
-7.07
$93.11B $3.97K $11.50 $12.25 $93.11B 16.84 $0.71
Grupo México, S.A.B. de C.V.  GMEXICOB.MX MX$201.00 11.9 USD
-4.85
MX$1.56T 92.65B USD MX$1.51M 89.2K USD MX$199.67 11.82 USD MX$208.15 12.33 USD MX$1.56T 92.65B USD 16.32 MX$12.31 0.73 USD
Shin-Etsu Chemical Co., Ltd.  4063.T ¥7,350 49.61 USD
-3.81
¥14T 92.12B USD ¥6M 41.18K USD ¥7,233 48.82 USD ¥7,539 50.89 USD ¥14T 92.12B USD 29.14 ¥252 1.7 USD
Freeport-McMoRan  FCX $64.03
-8.11
$92.05B $6.92M $63.96 $67.27 $92.05B 33.88 $1.89
Glencore plc  GLNCY $15.70
-3.27
$91.97B $52.49K $15.70 $15.99 $91.97B 261.66 $0.06
Freeport-McMoRan Inc.  FPMB.DE €56.03 61.25 USD
-6.38
€80.55B 88.05B USD €11.32K 12.38K USD €56.03 61.25 USD €59.15 64.66 USD €80.55B 88.05B USD 34.37 €1.63 1.78 USD
Glencore plc  8GC.F €6.84 7.48 USD
-2.98
€80.13B 87.6B USD €5.74K 6.27K USD €6.84 7.48 USD €7.04 7.7 USD €80.13B 87.6B USD 228.00 €0.03 0.03 USD
Shin-Etsu Chemical  SHECF $46.43
-3.07
$86.21B $100.00 $46.50 $46.50 $86.21B 29.38 $1.58
Agnico Eagle Mines Limited  AEM.TO CA$229.43 170.25 USD
-6.64
CA$114.72B 85.13B USD CA$309.92K 229.98K USD CA$229.42 170.24 USD CA$241.00 178.84 USD CA$114.72B 85.13B USD 15.60 CA$14.70 10.91 USD
Shin-Etsu Chemical Co., Ltd.  SHECY $22.60
-6.61
$83.93B $18.58K $22.54 $22.75 $83.93B 28.60 $0.79
Agnico Eagle Mines  AEM $164.40
-6.99
$82.20B $2.35M $163.74 $172.80 $82.20B 15.47 $10.62
Newmont Corporation  0R28.IL $102.06
-6.37
$81.12B $21.48K $101.62 $111.00 $81.12B 0 -$0.98
The Sherwin-Williams Company  SHW $303.93
+1.28
$74.96B $668.65K $301.34 $308.00 $74.96B 29.19 $10.41
Ecolab  ECL $257.98
+1.43
$72.60B $217.33K $256.35 $261.29 $72.60B 34.86 $7.40
CRH  CRH $105.33
-1.16
$70.38B $780.95K $105.27 $107.06 $70.38B 19.54 $5.39
Vale S.A.  0LBF.IL $15.52
-3
$69.39B $28.68K $15.40 $15.79 $69.39B 6.60 $2.35
Barrick Mining Corporation  ABX.TO CA$55.59 41.25 USD
-6.49
CA$93.14B 69.12B USD CA$1.33M 990.53K USD CA$55.48 41.17 USD CA$57.82 42.91 USD CA$93.14B 69.12B USD 11.09 CA$5.01 3.72 USD
Vale S.A.  VALE3.SA R$79.18 16.05 USD
-3.19
R$337.56B 68.42B USD R$9.61M 1.95M USD R$79.11 16.03 USD R$80.79 16.37 USD R$337.56B 68.42B USD 23.92 R$3.31 0.67 USD
Barrick Mining  B $39.87
-6.82
$66.96B $6.85M $39.83 $41.65 $66.96B 11.01 $3.62
Vale  VALE $15.34
-2.73
$65.40B $8.76M $15.33 $15.61 $65.40B 23.24 $0.66
Saudi Arabian Mining Company (Maaden)  1211.SR SAR 63.10 16.83 USD
+0.08
SAR 244.94B 65.34B USD SAR 2.42M 645.03K USD SAR 63.10 16.83 USD SAR 64.60 17.23 USD SAR 244.94B 65.34B USD 27.67 SAR 2.28 0.61 USD
Air Products and Chemicals  APD $285.23
+0.84
$63.52B $438.90K $283.39 $287.60 $63.52B 30.02 $9.50
Vale S.A.  XVALO.MC €13.40 14.65 USD
+3.12
€57.13B 62.45B USD €453.00 495.19 USD €12.81 14 USD €13.51 14.77 USD €57.13B 62.45B USD 23.50 €0.57 0.62 USD
ArcelorMittal S.A.  0RP9.IL €59.46 65 USD
-3.4
€56.69B 61.97B USD €185.48K 202.76K USD €59.22 64.74 USD €62.44 68.26 USD €56.69B 61.97B USD 12.25 €4.85 5.3 USD
Vale S.A.  CVLC.F €13.06 14.28 USD
-1.08
€55.69B 60.87B USD €1.35K 1.48K USD €13.06 14.28 USD €13.20 14.43 USD €55.69B 60.87B USD 22.91 €0.57 0.62 USD
Nucor  NUE $258.89
-1.29
$58.96B $312.17K $257.10 $261.46 $58.96B 25.70 $10.07
CMOC  CMCLF $2.43
-3.19
$58.51B $1.00K $2.42 $2.42 $58.51B 17.35 $0.14
Anglo American plc  NGLOY $26.26
-4.89
$56.27B $36.80K $26.26 $27.25 $56.27B 0 -$0.53
Antofagasta  ANFGF $57.04
-4.25
$56.23B $202.00 $54.00 $54.00 $56.23B 42.25 $1.35
Wheaton Precious Metals Corp.  WPM.TO CA$166.79 123.77 USD
-6.61
CA$75.74B 56.21B USD CA$263.35K 195.42K USD CA$166.68 123.69 USD CA$174.98 129.85 USD CA$75.74B 56.21B USD 30.43 CA$5.48 4.07 USD
CMOC Group Limited  603993.SS CN¥18.19 2.53 USD
-2.93
CN¥389.16B 54.11B USD CN¥219.79M 30.56M USD CN¥18.07 2.51 USD CN¥19.13 2.66 USD CN¥389.16B 54.11B USD 19.14 CN¥0.95 0.13 USD
Wheaton Precious Metals  WPM $118.92
-7.4
$54.01B $984.36K $118.44 $126.05 $54.01B 30.03 $3.96
Holcim AG  HCMLY $19.13
+0.1
$52.91B $1.52K $18.74 $18.87 $52.91B 106.27 $0.18
BASF SE  BASFY $14.73
+0.2
$52.10B $3.93K $14.73 $14.83 $52.10B 29.46 $0.50
ArcelorMittal S.A.  MT $68.33
-4.63
$51.96B $925.86K $68.20 $70.19 $51.96B 17.88 $3.82
Holcim AG  0QKY.IL CHF 75.66 86.08 USD
-0.33
CHF 45.36B 51.61B USD CHF 26.42K 30.06K USD CHF 74.53 84.8 USD CHF 75.62 86.04 USD CHF 45.36B 51.61B USD 13.15 CHF 5.75 6.54 USD
Corteva  CTVA $76.75
-0.92
$51.33B $636.56K $76.62 $78.60 $51.33B 41.48 $1.85
BASF SE  0BFA.IL €51.08 55.84 USD
+1.07
€45.59B 49.84B USD €725.30K 792.85K USD €50.68 55.4 USD €51.48 56.27 USD €45.59B 49.84B USD 204.31 €0.25 0.27 USD
CMOC Group Limited  3993.HK HK$18.08 2.31 USD
-2.11
HK$386.81B 49.46B USD HK$33.14M 4.24M USD HK$18.02 2.3 USD HK$18.85 2.41 USD HK$386.81B 49.46B USD 16.43 HK$1.10 0.14 USD
ArcelorMittal S.A.  ARRD.DE €59.44 64.98 USD
-4.47
€45.20B 49.41B USD €23.26K 25.42K USD €59.24 64.76 USD €61.24 66.94 USD €45.20B 49.41B USD 18.06 €3.29 3.6 USD
ArcelorMittal S.A.  MTS.MC €59.42 64.95 USD
-4.35
€45.18B 49.39B USD €259.51K 283.68K USD €59.24 64.76 USD €61.20 66.9 USD €45.18B 49.39B USD 18.06 €3.29 3.6 USD
BASF SE  BAS.F €51.07 55.83 USD
+0.99
€45.16B 49.37B USD €2.44K 2.67K USD €50.43 55.13 USD €51.30 56.08 USD €45.16B 49.37B USD 30.04 €1.70 1.86 USD
BASF SE  BAS.DE €50.98 55.73 USD
+0.65
€45.08B 49.28B USD €1.99M 2.18M USD €50.78 55.51 USD €51.48 56.27 USD €45.08B 49.28B USD 29.81 €1.71 1.87 USD
ArcelorMittal S.A.  MT.AS €59.22 64.74 USD
-4.7
€45.03B 49.23B USD €2.63M 2.88M USD €59.12 64.63 USD €61.20 66.9 USD €45.03B 49.23B USD 18.00 €3.29 3.6 USD
Holcim AG  HOLN.SW CHF 74.44 84.7 USD
-1.19
CHF 41.17B 46.85B USD CHF 616.49K 701.43K USD CHF 74.44 84.7 USD CHF 75.72 86.15 USD CHF 41.17B 46.85B USD 106.34 CHF 0.70 0.8 USD
Saudi Basic Industries Corporation  2010.SR SAR 55.95 14.93 USD
-0.53
SAR 167.85B 44.78B USD SAR 1.27M 338.77K USD SAR 55.95 14.93 USD SAR 56.40 15.05 USD SAR 167.85B 44.78B USD 0 -SAR 0.19 -0.05 USD
Franco-Nevada Corporation  FNV.TO CA$311.79 231.37 USD
-5.02
CA$60.13B 44.62B USD CA$91.40K 67.82K USD CA$311.52 231.17 USD CA$321.64 238.68 USD CA$60.13B 44.62B USD 31.78 CA$9.81 7.28 USD
Fortescue  FSUGY $28.75
-7.29
$44.26B $8.26K $28.75 $29.30 $44.26B 11.83 $2.43
Franco-Nevada  FNV $223.74
-5.19
$43.15B $206.35K $223.74 $230.88 $43.15B 31.51 $7.10
AngloGold Ashanti  AU $85.03
-7.75
$42.99B $1.57M $84.65 $88.73 $42.99B 12.48 $6.81
Fortescue Ltd  FMG.AX A$20.53 13.59 USD
-2.33
A$63.21B 41.84B USD A$5.00M 3.31M USD A$20.32 13.45 USD A$20.89 13.83 USD A$63.21B 41.84B USD 12.07 A$1.70 1.13 USD
Heidelberg Materials AG  0MG2.IL €179.45 196.16 USD
+0.14
€37.20B 40.67B USD €26.19K 28.63K USD €179.06 195.74 USD €181.50 198.4 USD €37.20B 40.67B USD 18.31 €9.80 10.71 USD
Steel Dynamics  STLD $271.40
-1.97
$39.14B $282.16K $270.24 $276.18 $39.14B 29.08 $9.33
JSW Steel Limited  JSWSTEEL.NS ₹1,284.00 15.53 USD
-1.31
₹3.13T 37.91B USD ₹1.62M 19.57K USD ₹1,266.50 15.32 USD ₹1,309.80 15.85 USD ₹3.13T 37.91B USD 14.07 ₹91.21 1.1 USD
Vulcan Materials Company  VMC $282.16
-0.32
$36.61B $363.71K $280.86 $285.56 $36.61B 33.43 $8.44
Martin Marietta Materials  MLM $581.23
+0.06
$34.90B $245.03K $576.98 $584.28 $34.90B 36.39 $15.97
Heidelberg Materials AG  HEI.DE €179.50 196.22 USD
+0.17
€31.66B 34.61B USD €126.29K 138.05K USD €178.95 195.62 USD €181.80 198.73 USD €31.66B 34.61B USD 16.08 €11.16 12.2 USD
Kinross Gold Corporation  0R2D.IL CA$37.28 27.66 USD
-6.57
CA$45.76B 33.96B USD CA$49.88K 37.01K USD CA$37.11 27.54 USD CA$39.09 29.01 USD CA$45.76B 33.96B USD 169.45 CA$0.22 0.16 USD
Shandong Hongqiao Aluminum Industry Holding Company Limited  002379.SZ CN¥18.63 2.59 USD
-4.17
CN¥242.77B 33.76B USD CN¥40.14M 5.58M USD CN¥18.55 2.58 USD CN¥19.68 2.74 USD CN¥242.77B 33.76B USD 12.33 CN¥1.51 0.21 USD
Nutrien Ltd.  NTR.TO CA$94.19 69.89 USD
-1.78
CA$45.21B 33.55B USD CA$225.45K 167.3K USD CA$93.86 69.65 USD CA$95.76 71.06 USD CA$45.21B 33.55B USD 13.85 CA$6.80 5.05 USD
China Hongqiao Group Limited  1378.HK HK$26.52 3.39 USD
-2.86
HK$260.41B 33.3B USD HK$82.96M 10.61M USD HK$26.42 3.38 USD HK$27.46 3.51 USD HK$260.41B 33.3B USD 9.60 HK$2.76 0.35 USD
Givaudan SA  GVDNY $72.04
+1.79
$33.24B $2.18K $72.49 $72.63 $33.24B 24.58 $2.93
Gold Fields  GFI $36.97
-5.5
$33.07B $3.13M $36.68 $37.94 $33.07B 9.38 $3.94
Kinross Gold Corporation  K.TO CA$36.84 27.34 USD
-7.32
CA$43.99B 32.64B USD CA$1.04M 771.03K USD CA$36.77 27.29 USD CA$39.07 28.99 USD CA$43.99B 32.64B USD 11.30 CA$3.26 2.42 USD
Nutrien  NTR $67.38
-2.35
$32.34B $896.43K $67.18 $68.99 $32.34B 13.72 $4.91
Fresnillo  FNLPF $43.20
-1.1
$31.83B $933.00 $40.16 $41.50 $31.83B 22.97 $1.88
Teck Resources Limited  TECK-A.TO CA$87.47 64.91 USD
-7.37
CA$42.82B 31.78B USD CA$6.11K 4.53K USD CA$87.47 64.91 USD CA$91.24 67.71 USD CA$42.82B 31.78B USD 23.20 CA$3.77 2.8 USD
Teck Resources Limited  TECK-B.TO CA$87.28 64.77 USD
-6.74
CA$42.73B 31.71B USD CA$451.30K 334.89K USD CA$87.28 64.77 USD CA$90.50 67.16 USD CA$42.73B 31.71B USD 23.15 CA$3.77 2.8 USD
Givaudan SA  0QPS.IL CHF 2,896.00 3295.03 USD
+1.4
CHF 27.79B 31.62B USD CHF 5.03K 5.72K USD CHF 2,840.00 3231.31 USD CHF 2,894.00 3292.75 USD CHF 27.79B 31.62B USD 30.95 CHF 93.55 106.44 USD
Kinross Gold  KGC $26.42
-7.62
$31.55B $4.52M $26.39 $28.02 $31.55B 11.24 $2.35
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥72.46 10.08 USD
+0.4
CN¥226.83B 31.54B USD CN¥37.06M 5.15M USD CN¥71.51 9.94 USD CN¥74.68 10.38 USD CN¥226.83B 31.54B USD 17.25 CN¥4.20 0.58 USD
Tata Steel Limited  TATASTEEL.BO ₹206.80 2.5 USD
-1.78
₹2.58T 31.21B USD ₹1.42M 17.19K USD ₹204.00 2.47 USD ₹210.35 2.54 USD ₹2.58T 31.21B USD 37.94 ₹5.45 0.07 USD
Tata Steel Limited  TATASTEEL.NS ₹206.77 2.5 USD
-1.8
₹2.58T 31.2B USD ₹35.80M 433.1K USD ₹203.90 2.47 USD ₹210.50 2.55 USD ₹2.58T 31.2B USD 23.90 ₹8.65 0.1 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,686.70 32.5 USD
+0.94
₹2.58T 31.16B USD ₹1.62M 19.54K USD ₹2,665.00 32.24 USD ₹2,699.80 32.66 USD ₹2.58T 31.16B USD 59.73 ₹44.98 0.54 USD
Teck Resources  TECK $62.25
-7.48
$30.50B $1.89M $62.08 $65.11 $30.50B 22.88 $2.72
Kinross Gold Corporation  KIN2.DE €23.08 25.23 USD
-6.29
€27.56B 30.13B USD €1.80K 1.97K USD €23.05 25.2 USD €24.65 26.95 USD €27.56B 30.13B USD 11.42 €2.02 2.21 USD
Sika AG  SXYAY $18.74
-1.06
$30.07B $900.00 $18.73 $18.90 $30.07B 22.85 $0.82
Givaudan SA  GIVN.SW CHF 2,862.00 3256.34 USD
+0.81
CHF 26.41B 30.05B USD CHF 9.14K 10.4K USD CHF 2,840.00 3231.31 USD CHF 2,897.00 3296.17 USD CHF 26.41B 30.05B USD 24.76 CHF 115.55 131.47 USD
Hindalco Industries Limited  HINDALCO.NS ₹1,092.60 13.22 USD
-2.93
₹2.44T 29.56B USD ₹4.55M 55K USD ₹1,090.10 13.19 USD ₹1,132.30 13.7 USD ₹2.44T 29.56B USD 18.14 ₹60.22 0.73 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency