Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$483.98 — |
-1.22
|
$223.11B — | $1.94M — | $483.69 — | $490.25 — | $223.11B — | 31.24 | $15.49 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.99 43.85 USD |
-1.34
|
€193.08B 222.87B USD | €3.57K 4.12K USD | €37.99 43.85 USD | €38.60 44.56 USD | €193.08B 222.87B USD | 22.88 | €1.66 1.92 USD | ||
BHP Group Limited
BHP.AX
AU
|
A$61.09 42.68 USD |
-2.18
|
A$310.52B 216.92B USD | A$2.50M 1.75M USD | A$60.63 42.35 USD | A$61.38 42.88 USD | A$310.52B 216.92B USD | 21.58 | A$2.83 1.98 USD | ||
BHP
BHP
US
|
$85.22 — |
-2.05
|
$216.58B — | $2.88M — | $84.57 — | $85.47 — | $216.58B — | 22.07 | $3.86 — | ||
BHP
BHPLF
US
|
$42.00 — |
0
|
$213.48B — | $250.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.34 113.41 USD |
-2.64
|
A$264.02B 184.44B USD | A$401.06K 280.17K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$264.02B 184.44B USD | 14.98 | A$10.83 7.57 USD | ||
Southern Copper
SCCO
US
|
$200.57 — |
-1.81
|
$169.35B — | $719.19K — | $198.09 — | $200.84 — | $169.35B — | 29.93 | $6.70 — | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.08 95.9 USD |
-1.87
|
€135.12B 155.97B USD | €37.63K 43.43K USD | €82.91 95.71 USD | €84.77 97.85 USD | €135.12B 155.97B USD | 13.12 | €6.33 7.31 USD | ||
Rio Tinto
RIO
US
|
$93.16 — |
-2.85
|
$151.51B — | $2.16M — | $92.72 — | $93.59 — | $151.51B — | 12.62 | $7.38 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€168.62 194.64 USD |
-0.28
|
€107.61B 124.21B USD | €824.81K 952.11K USD | €167.62 193.49 USD | €169.64 195.82 USD | €107.61B 124.21B USD | 30.38 | €5.55 6.41 USD | ||
Newmont Corporation
NMM.DE
DE
|
€101.54 117.21 USD |
-1.67
|
€106.99B 123.5B USD | €4.03K 4.65K USD | €100.00 115.43 USD | €102.90 118.78 USD | €106.99B 123.5B USD | 14.93 | €6.80 7.85 USD | ||
L'Air Liquide
AIQUY
US
|
$37.69 — |
-0.92
|
$120.26B — | $7.07K — | $37.49 — | $37.76 — | $120.26B — | 28.99 | $1.30 — | ||
Newmont
NEM
US
|
$113.54 — |
-2.45
|
$119.64B — | $4.34M — | $111.83 — | $114.50 — | $119.64B — | 14.31 | $7.93 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
+1.12
|
CN¥792.14B 116.88B USD | CN¥98.22M 14.49M USD | CN¥29.46 4.35 USD | CN¥29.94 4.42 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
Zijin Mining
ZIJMF
US
|
$4.31 — |
+5.38
|
$114.61B — | $5.00K — | $4.09 — | $4.15 — | $114.61B — | 12.31 | $0.35 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.55 — |
-1.17
|
$110.64B — | $0.00 — | $0.00 — | $0.00 — | $110.64B — | 48.67 | $1.47 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$32.36 4.14 USD |
-0.68
|
HK$860.48B 110.02B USD | HK$11.76M 1.5M USD | HK$32.30 4.13 USD | HK$32.90 4.21 USD | HK$860.48B 110.02B USD | 11.76 | HK$2.75 0.35 USD | ||
Zijin Mining
ZIJMY
US
|
$81.46 — |
-2.21
|
$108.30B — | $199.00 — | $81.46 — | $81.75 — | $108.30B — | 11.47 | $7.10 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.20 13.69 USD |
-0.54
|
MX$1.81T 107.12B USD | MX$3.62M 214.63K USD | MX$225.51 13.35 USD | MX$232.27 13.75 USD | MX$1.81T 107.12B USD | 15.19 | MX$15.22 0.9 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.79 73.63 USD |
-0.78
|
€91.60B 105.74B USD | €2.65K 3.06K USD | €63.35 73.13 USD | €64.63 74.6 USD | €91.60B 105.74B USD | 36.66 | €1.74 2.01 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.66 194.69 USD |
-0.67
|
€90.67B 104.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.67B 104.67B USD | 27.83 | €6.06 7 USD | ||
Freeport-McMoRan
FCX
US
|
$71.86 — |
-0.96
|
$103.19B — | $11.77M — | $70.62 — | $72.10 — | $103.19B — | 35.39 | $2.03 — | ||
Grupo México
GMBXF
US
|
$12.50 — |
-3.47
|
$97.81B — | $300.00 — | $12.50 — | $13.19 — | $97.81B — | 14.70 | $0.85 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$257.21 190.87 USD |
-2.79
|
CA$130.24B 96.65B USD | CA$609.06K 451.96K USD | CA$253.47 188.09 USD | CA$259.43 192.51 USD | CA$130.24B 96.65B USD | 15.91 | CA$16.16 11.99 USD | ||
Agnico Eagle Mines
AEM
US
|
$180.39 — |
-3.03
|
$91.34B — | $1.54M — | $177.74 — | $182.03 — | $91.34B — | 15.43 | $11.69 — | ||
Newmont Corporation
0R28.IL
GB
|
$114.50 — |
0
|
$91.00B — | $0.00 — | $0.00 — | $0.00 — | $91.00B — | 0 | -$0.98 — | ||
Glencore plc
8GC.F
DE
|
€6.70 7.73 USD |
-0.59
|
€78.56B 90.69B USD | €32.27K 37.25K USD | €6.67 7.7 USD | €6.81 7.86 USD | €78.56B 90.69B USD | 17.17 | €0.39 0.45 USD | ||
Glencore
GLCNF
US
|
$7.50 — |
-0.66
|
$87.94B — | $1.00K — | $7.50 — | $7.50 — | $87.94B — | 16.66 | $0.45 — | ||
Glencore
GLNCY
US
|
$14.98 — |
-1.19
|
$87.83B — | $74.90K — | $14.85 — | $15.05 — | $87.83B — | 16.64 | $0.90 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$314.00 9.98 USD |
+7.17
|
NT$2.49T 79.13B USD | NT$119.84M 3.81M USD | NT$293.00 9.31 USD | NT$322.00 10.23 USD | NT$2.49T 79.13B USD | 50.97 | NT$6.16 0.2 USD | ||
Ecolab
ECL
US
|
$278.10 — |
-0.97
|
$77.96B — | $1.15M — | $277.31 — | $280.08 — | $77.96B — | 37.32 | $7.45 — | ||
Sherwin-Williams
SHW
US
|
$315.00 — |
-1.92
|
$76.47B — | $1.75M — | $311.12 — | $318.17 — | $76.47B — | 29.03 | $10.85 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.37 — |
+10.47
|
$75.09B — | $671.00 — | $37.10 — | $37.10 — | $75.09B — | 24.62 | $1.68 — | ||
Shin-Etsu Chemical
SHECY
US
|
$19.55 — |
-1.61
|
$70.97B — | $17.46K — | $19.33 — | $19.58 — | $70.97B — | 23.27 | $0.84 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,163 38 USD |
-1.14
|
¥11T 68.98B USD | ¥1M 7.18K USD | ¥6,146 37.9 USD | ¥6,196 38.21 USD | ¥11T 68.98B USD | 24.74 | ¥249 1.54 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.84 41.44 USD |
-3.64
|
CA$91.91B 68.2B USD | CA$2.05M 1.52M USD | CA$55.74 41.36 USD | CA$56.57 41.98 USD | CA$91.91B 68.2B USD | 10.43 | CA$5.35 3.97 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-1.33
|
SAR 244.55B 65.24B USD | SAR 724.14K 193.18K USD | SAR 62.95 16.79 USD | SAR 64.70 17.26 USD | SAR 244.55B 65.24B USD | 31.81 | SAR 1.98 0.53 USD | ||
Barrick Mining
B
US
|
$39.18 — |
-3.78
|
$64.49B — | $8.34M — | $39.09 — | $39.70 — | $64.49B — | 10.12 | $3.87 — | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.40 141.29 USD |
-2.7
|
CA$86.47B 64.17B USD | CA$666.46K 494.55K USD | CA$187.83 139.38 USD | CA$193.25 143.4 USD | CA$86.47B 64.17B USD | 30.56 | CA$6.23 4.62 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.45 66.32 USD |
-0.03
|
€54.78B 63.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.78B 63.23B USD | 11.84 | €4.85 5.6 USD | ||
Air Products and Chemicals
APD
US
|
$278.12 — |
-1.02
|
$61.93B — | $948.42K — | $277.77 — | $282.10 — | $61.93B — | 0 | -$0.21 — | ||
Vale S.A.
0LBF.IL
GB
|
$13.75 — |
-3.17
|
$61.48B — | $0.00 — | $0.00 — | $0.00 — | $61.48B — | 5.85 | $2.35 — | ||
Wheaton Precious Metals
WPM
US
|
$133.69 — |
-2.88
|
$60.72B — | $1.41M — | $131.77 — | $135.56 — | $60.72B — | 29.64 | $4.51 — | ||
Vale S.A.
VALE3.SA
BR
|
R$68.75 13.93 USD |
-2.3
|
R$292.58B 59.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.58B 59.3B USD | 25.94 | R$2.65 0.54 USD | ||
Vale
VALE
US
|
$13.61 — |
-3.34
|
$57.92B — | $45.07M — | $13.57 — | $13.87 — | $57.92B — | 27.21 | $0.50 — | ||
Anglo American
NGLOY
US
|
$26.74 — |
-2.48
|
$57.30B — | $32.77K — | $26.51 — | $26.89 — | $57.30B — | 0 | -$0.58 — | ||
Nucor
NUE
US
|
$246.44 — |
-1.84
|
$55.91B — | $1.06M — | $246.27 — | $250.36 — | $55.91B — | 19.65 | $12.54 — | ||
CRH
CRH
US
|
$81.46 — |
-2.56
|
$54.19B — | $4.18M — | $80.66 — | $83.19 — | $54.19B — | 14.39 | $5.66 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥361.14B 53.28B USD | CN¥78.08M 11.52M USD | CN¥16.67 2.46 USD | CN¥16.89 2.49 USD | CN¥361.14B 53.28B USD | 13.08 | CN¥1.29 0.19 USD | ||
BASF SE
0BFA.IL
GB
|
€51.35 59.28 USD |
+0.88
|
€45.83B 52.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.83B 52.9B USD | 205.40 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€51.18 59.08 USD |
+0.2
|
€45.26B 52.24B USD | €1.35M 1.56M USD | €50.80 58.64 USD | €51.61 59.58 USD | €45.26B 52.24B USD | 21.32 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€51.16 59.06 USD |
+0.41
|
€45.24B 52.22B USD | €3.73K 4.31K USD | €50.60 58.41 USD | €51.44 59.38 USD | €45.24B 52.22B USD | 21.31 | €2.40 2.77 USD | ||
BASF
BASFY
US
|
$14.37 — |
-0.07
|
$50.83B — | $8.12K — | $14.35 — | $14.41 — | $50.83B — | 20.52 | $0.70 — | ||
Antofagasta
ANFGF
US
|
$50.17 — |
-1.67
|
$49.46B — | $1.00K — | $47.70 — | $49.50 — | $49.46B — | 29.86 | $1.68 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 65.45 82.09 USD |
+0.49
|
CHF 39.24B 49.22B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 39.24B 49.22B USD | 11.38 | CHF 5.75 7.21 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$339.13 251.65 USD |
-2.22
|
CA$65.40B 48.53B USD | CA$288.92K 214.4K USD | CA$336.42 249.64 USD | CA$341.41 253.35 USD | CA$65.40B 48.53B USD | 32.08 | CA$10.57 7.84 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.74 64.34 USD |
-4.33
|
€41.94B 48.41B USD | €8.73K 10.07K USD | €55.60 64.18 USD | €58.06 67.02 USD | €41.94B 48.41B USD | 27.45 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.62 64.2 USD |
-4.53
|
€41.85B 48.31B USD | €184.70K 213.21K USD | €55.54 64.11 USD | €57.98 66.93 USD | €41.85B 48.31B USD | 27.39 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.58 64.16 USD |
-4.57
|
€41.82B 48.28B USD | €1.65M 1.9M USD | €55.58 64.16 USD | €57.94 66.88 USD | €41.82B 48.28B USD | 27.37 | €2.03 2.34 USD | ||
ArcelorMittal
MT
US
|
$62.32 — |
-4.4
|
$46.89B — | $1.55M — | $62.08 — | $62.77 — | $46.89B — | 26.29 | $2.37 — | ||
CMOC
CMCLF
US
|
$1.91 — |
-7.28
|
$45.99B — | $10.34K — | $1.97 — | $2.00 — | $45.99B — | 10.61 | $0.18 — | ||
Franco-Nevada
FNV
US
|
$237.90 — |
-2.49
|
$45.88B — | $490.72K — | $236.06 — | $239.57 — | $45.88B — | 31.09 | $7.65 — | ||
AngloGold Ashanti
AU
US
|
$90.05 — |
-3.74
|
$45.54B — | $2.40M — | $88.31 — | $90.72 — | $45.54B — | 12.07 | $7.46 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 63.68 79.87 USD |
-3.28
|
CHF 35.22B 44.18B USD | CHF 1.08M 1.35M USD | CHF 63.68 79.87 USD | CHF 65.58 82.25 USD | CHF 35.22B 44.18B USD | 90.97 | CHF 0.70 0.88 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.60 1.99 USD |
+1.83
|
HK$333.75B 42.67B USD | HK$11.57M 1.48M USD | HK$15.18 1.94 USD | HK$15.63 2 USD | HK$333.75B 42.67B USD | 10.90 | HK$1.43 0.18 USD | ||
Holcim
HCMLY
US
|
$15.27 — |
-2.8
|
$42.23B — | $403.00 — | $15.24 — | $15.35 — | $42.23B — | 84.83 | $0.18 — | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,392.50 4254.99 USD |
-0.85
|
CHF 32.56B 40.84B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.56B 40.84B USD | 36.26 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,418.00 4286.97 USD |
+0.47
|
CHF 31.55B 39.57B USD | CHF 14.27K 17.89K USD | CHF 3,374.00 4231.78 USD | CHF 3,429.00 4300.77 USD | CHF 31.55B 39.57B USD | 33.28 | CHF 102.70 128.81 USD | ||
Givaudan
GVDNY
US
|
$81.98 — |
+0.54
|
$37.84B — | $1.56K — | $81.82 — | $82.13 — | $37.84B — | 31.65 | $2.59 — | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.56 12.42 USD |
-0.17
|
SAR 139.68B 37.26B USD | SAR 704.82K 188.03K USD | SAR 46.40 12.38 USD | SAR 46.96 12.53 USD | SAR 139.68B 37.26B USD | 31.03 | SAR 1.50 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.00 14.88 USD |
-2.35
|
₹3.00T 36.32B USD | ₹1.83M 22.14K USD | ₹1,225.90 14.83 USD | ₹1,253.00 15.16 USD | ₹3.00T 36.32B USD | 12.13 | ₹101.35 1.23 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 174.40 218.74 USD |
+0.23
|
CHF 28.71B 36.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.71B 36.01B USD | 28.45 | CHF 6.13 7.69 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.83 74.08 USD |
-1.5
|
CA$47.64B 35.35B USD | CA$1.30M 964.3K USD | CA$99.51 73.84 USD | CA$103.59 76.87 USD | CA$47.64B 35.35B USD | 14.61 | CA$6.83 5.07 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 173.75 217.92 USD |
-1
|
CHF 27.88B 34.96B USD | CHF 369.60K 463.56K USD | CHF 173.05 217.05 USD | CHF 177.25 222.31 USD | CHF 27.88B 34.96B USD | 26.81 | CHF 6.48 8.13 USD | ||
Fortescue
FSUGY
US
|
$22.12 — |
-3.45
|
$34.05B — | $629.00 — | $22.09 — | $22.20 — | $34.05B — | 11.89 | $1.86 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€142.20 164.15 USD |
-3.17
|
€29.48B 34.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.48B 34.03B USD | 14.51 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$479.01 — |
-2.04
|
$34.02B — | $577.40K — | $474.87 — | $487.00 — | $34.02B — | 31.14 | $15.38 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.26 69.2 USD |
-2.22
|
CA$45.75B 33.95B USD | CA$961.18K 713.25K USD | CA$92.61 68.72 USD | CA$93.89 69.67 USD | CA$45.75B 33.95B USD | 18.32 | CA$5.09 3.78 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.60 10.9 USD |
-2.56
|
A$48.03B 33.55B USD | A$5.55M 3.88M USD | A$15.34 10.71 USD | A$15.84 11.07 USD | A$48.03B 33.55B USD | 11.64 | A$1.34 0.94 USD | ||
Steel Dynamics
STLD
US
|
$234.09 — |
-1.71
|
$33.55B — | $579.79K — | $233.26 — | $237.02 — | $33.55B — | 21.22 | $11.03 — | ||
Sika
SXYAY
US
|
$20.83 — |
-0.71
|
$33.42B — | $689.00 — | $20.78 — | $20.90 — | $33.42B — | 25.40 | $0.82 — | ||
Nutrien
NTR
US
|
$69.97 — |
-1.73
|
$33.39B — | $1.15M — | $69.81 — | $72.59 — | $33.39B — | 14.16 | $4.94 — | ||
Teck Resources
TECK
US
|
$65.39 — |
-2.55
|
$32.08B — | $1.49M — | $64.97 — | $65.77 — | $32.08B — | 17.76 | $3.68 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.90 10.17 USD |
+1.83
|
CN¥215.69B 31.82B USD | CN¥19.88M 2.93M USD | CN¥67.72 9.99 USD | CN¥69.29 10.22 USD | CN¥215.69B 31.82B USD | 13.12 | CN¥5.25 0.77 USD | ||
Vulcan Materials
VMC
US
|
$244.13 — |
-1.9
|
$31.63B — | $874.85K — | $241.65 — | $246.55 — | $31.63B — | 28.78 | $8.48 — | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥212.15B 31.3B USD | CN¥14.16M 2.09M USD | CN¥15.92 2.35 USD | CN¥16.36 2.41 USD | CN¥212.15B 31.3B USD | 6.07 | CN¥2.68 0.4 USD | ||
Gold Fields
GFI
US
|
$35.05 — |
-3.1
|
$31.23B — | $3.40M — | $34.53 — | $35.30 — | $31.23B — | 7.18 | $4.88 — | ||
Novozymes
NVZMY
US
|
$64.56 — |
-0.52
|
$30.11B — | $2.66K — | $64.21 — | $64.73 — | $30.11B — | 40.60 | $1.59 — | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$32.90 24.41 USD |
-2.16
|
CA$40.39B 29.97B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.39B 29.97B USD | 149.54 | CA$0.22 0.16 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.04 24.52 USD |
-2.48
|
CA$39.19B 29.08B USD | CA$3.39M 2.52M USD | CA$32.55 24.15 USD | CA$33.27 24.69 USD | CA$39.19B 29.08B USD | 9.07 | CA$3.64 2.7 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€141.65 163.51 USD |
-3.61
|
€24.90B 28.75B USD | €409.10K 472.24K USD | €141.65 163.51 USD | €146.60 169.23 USD | €24.90B 28.75B USD | 12.37 | €11.45 13.22 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.15 115.61 USD |
+0.53
|
€24.47B 28.25B USD | €430.60K 497.06K USD | €99.16 114.46 USD | €100.35 115.84 USD | €24.47B 28.25B USD | 0 | -€5.36 -6.1 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹551.60 6.67 USD |
-1.2
|
₹2.33T 28.2B USD | ₹131.95K 1.6K USD | ₹550.80 6.66 USD | ₹564.95 6.83 USD | ₹2.33T 28.2B USD | 19.74 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹551.00 6.67 USD |
-1.19
|
₹2.33T 28.17B USD | ₹2.00M 24.17K USD | ₹550.55 6.66 USD | ₹561.00 6.79 USD | ₹2.33T 28.17B USD | 13.80 | ₹39.91 0.48 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,372.10 28.7 USD |
-2.15
|
₹2.27T 27.51B USD | ₹522.58K 6.32K USD | ₹2,360.20 28.55 USD | ₹2,403.20 29.07 USD | ₹2.27T 27.51B USD | 48.79 | ₹48.61 0.59 USD | ||
Kinross Gold
KGC
US
|
$23.18 — |
-2.65
|
$27.50B — | $6.41M — | $22.82 — | $23.34 — | $27.50B — | 8.81 | $2.63 — | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.47 3.74 USD |
-0.16
|
R$131.25B 26.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.25B 26.6B USD | 27.94 | R$0.66 0.13 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.64 2.12 USD |
-1.71
|
₹2.19T 26.51B USD | ₹18.84M 227.92K USD | ₹174.60 2.11 USD | ₹178.25 2.16 USD | ₹2.19T 26.51B USD | 20.18 | ₹8.70 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.50 2.12 USD |
-1.74
|
₹2.19T 26.49B USD | ₹930.14K 11.25K USD | ₹174.60 2.11 USD | ₹178.25 2.16 USD | ₹2.19T 26.49B USD | 32.20 | ₹5.45 0.07 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.08 2.7 USD |
+0.48
|
HK$206.99B 26.47B USD | HK$2.03M 259.69K USD | HK$20.96 2.68 USD | HK$21.34 2.73 USD | HK$206.99B 26.47B USD | 7.07 | HK$2.98 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
