Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Classic Minerals Limited CLZ.AX | $125 82.73 USD |
0
|
$1.54T 1.02T USD | $681.83K 451.28K USD | $0.001 0.00066 USD | $125 82.73 USD | $1.54T 1.02T USD | 227.27 | $0.55 0.36 USD | |
Linde LIN | $464.32 — |
-0.41
|
$223.61B — | $1.78M — | $462.61 — | $465.91 — | $223.61B — | 36.88 | $12.59 — | |
BHP Group Limited BHPLF | $29.6 — |
+4.02
|
$150.46B — | $623.55K — | $29.57 — | $29.65 — | $150.46B — | 20.27 | $1.46 — | |
BHP Group Limited BHP.AX | $44.27 29.3 USD |
+1.35
|
$224.2B 148.39B USD | $12.05M 7.98M USD | $44.27 29.3 USD | $44.66 29.56 USD | $224.2B 148.39B USD | 19.85 | $2.23 1.48 USD | |
BHP Group Limited BHP1.F | $26.71 29.19 USD |
+0.89
|
$135.25B 147.84B USD | $784 857.02 USD | $26.64 29.12 USD | $26.8 29.3 USD | $135.25B 147.84B USD | 19.92 | $1.34 1.46 USD | |
BHP Group Limited BHP | $57.69 — |
+0.28
|
$146.08B — | $2.66M — | $57.27 — | $57.8 — | $146.08B — | 19.75 | $2.92 — | |
Rio Tinto Group RIO.AX | $121.76 80.59 USD |
+0.69
|
$197.58B 130.77B USD | $1.82M 1.2M USD | $121.6 80.48 USD | $123.1 81.47 USD | $197.58B 130.77B USD | 12.92 | $9.42 6.23 USD | |
L'Air Liquide S.A. 0NWF.IL | $192.77 210.72 USD |
-0.09
|
$103.63B 113.29B USD | $271.2K 296.45K USD | $192.16 210.06 USD | $194.12 212.2 USD | $103.63B 113.29B USD | 31.81 | $6.06 6.62 USD | |
L'Air Liquide S.A. AI.PA | $192.84 210.8 USD |
-0.25
|
$100.73B 110.12B USD | $609.69K 666.48K USD | $192.52 210.45 USD | $194.18 212.26 USD | $100.73B 110.12B USD | 32.79 | $5.88 6.43 USD | |
L'Air Liquide S.A. AIQUY | $41.69 — |
-0.62
|
$108.89B — | $134.36K — | $41.55 — | $41.81 — | $108.89B — | 32.82 | $1.27 — | |
Rio Tinto RIO | $63.74 — |
+0.44
|
$103.5B — | $3.21M — | $63.23 — | $63.9 — | $103.5B — | 10.34 | $6.16 — | |
Rio Tinto Group RIO1.DE | $59.17 64.68 USD |
+1.46
|
$94.48B 103.28B USD | $56.15K 61.38K USD | $58.57 64.02 USD | $59.27 64.79 USD | $94.48B 103.28B USD | 10.39 | $5.69 6.22 USD | |
Rio Tinto Group RIO1.F | $59.2 64.71 USD |
+0.63
|
$93.71B 102.43B USD | $3.39K 3.7K USD | $58.61 64.07 USD | $59.3 64.82 USD | $93.71B 102.43B USD | 10.40 | $5.69 6.22 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,606 44.59 USD |
-2.41
|
$13.18T 88.98B USD | $8.86M 59.82K USD | $6,597 44.53 USD | $6,725 45.4 USD | $13.18T 88.98B USD | 24.77 | $266.62 1.8 USD | |
The Sherwin-Williams Company SHW | $347.33 — |
+0.13
|
$88.26B — | $938.16K — | $344.63 — | $348.37 — | $88.26B — | 37.50 | $9.26 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $21.87 — |
-2.02
|
$87.97B — | $115.58K — | $21.76 — | $21.97 — | $87.97B — | 24.85 | $0.88 — | |
Southern Copper SCCO | $106.52 — |
+2.11
|
$82.35B — | $1.13M — | $104.79 — | $107.13 — | $82.35B — | 33.92 | $3.14 — | |
Freeport-McMoRan Inc. 0R2O.IL | $46.83 — |
+2.93
|
$72.41B — | $22.63K — | $45.96 — | $47.18 — | $72.41B — | 31.85 | $1.47 — | |
Freeport-McMoRan FCX | $47.02 — |
+2.48
|
$67.45B — | $19.73M — | $45.96 — | $47.19 — | $67.45B — | 35.89 | $1.31 — | |
Glencore plc 8GC.F | $5.07 5.55 USD |
+1.65
|
$61.67B 67.42B USD | $34.5K 37.71K USD | $5 5.46 USD | $5.1 5.58 USD | $61.67B 67.42B USD | 16.36 | $0.31 0.34 USD | |
Glencore GLCNF | $5.5 — |
+0.92
|
$66.85B — | $321.02K — | $5.48 — | $5.52 — | $66.85B — | 16.17 | $0.34 — | |
Glencore plc GLNCY | $10.95 — |
+0.55
|
$66.55B — | $519.18K — | $10.93 — | $11 — | $66.55B — | 16.10 | $0.68 — | |
Ecolab ECL | $230.9 — |
-0.37
|
$66.02B — | $497.93K — | $230.05 — | $231.48 — | $66.02B — | 48.10 | $4.8 — | |
EIDP, Inc. CTA-PB | $73.33 — |
+0.52
|
$63.64B — | $3.28K — | $72.98 — | $73.57 — | $63.64B — | 0 | $0 — | |
Saudi Basic Industries Corporation 2010.SR | $78.1 20.84 USD |
+1.43
|
$234.3B 62.51B USD | $2.03M 541.53K USD | $76.9 20.51 USD | $78.6 20.97 USD | $234.3B 62.51B USD | 181.62 | $0.43 0.11 USD | |
CRH CRH | $86.26 — |
+0.28
|
$59.38B — | $2.26M — | $85.62 — | $86.74 — | $59.38B — | 19.92 | $4.33 — | |
Zijin Mining Group Company ZIJMF | $2.04 — |
+4.62
|
$58.67B — | $1.28K — | $2.04 — | $2.04 — | $58.67B — | 18.54 | $0.11 — | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.27B 57.6B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.27B 57.6B USD | 20.12 | $0.8 0.11 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.62 2 USD |
+1.83
|
$448.42B 57.34B USD | $31.81M 4.07M USD | $15.12 1.93 USD | $15.9 2.03 USD | $448.42B 57.34B USD | 17.95 | $0.87 0.11 USD | |
Holcim AG 0QKY.IL | $81.49 92.72 USD |
+0.63
|
$48.86B 55.59B USD | $215.22K 244.88K USD | $81.16 92.34 USD | $82 93.3 USD | $48.86B 55.59B USD | 14.17 | $5.75 6.54 USD | |
Vale S.A. 0LBF.IL | $12.2 — |
+1.24
|
$54.55B — | $28.52K — | $12.05 — | $12.16 — | $54.55B — | 5.19 | $2.35 — | |
Vale S.A. CVLC.F | $11.62 12.7 USD |
+0.62
|
$49.74B 54.38B USD | $23.35K 25.53K USD | $11.55 12.63 USD | $11.8 12.9 USD | $49.74B 54.38B USD | 6.87 | $1.69 1.85 USD | |
BASF SE 0BFA.IL | $53.07 58.01 USD |
+0.26
|
$49.69B 54.32B USD | $757.41K 827.95K USD | $52.74 57.65 USD | $53.65 58.65 USD | $49.69B 54.32B USD | 0 | -$1.99 -2.1 USD | |
Vale S.A. XVALO.MC | $11.56 12.64 USD |
+0.26
|
$49.48B 54.09B USD | $64.89K 70.93K USD | $11.6 12.68 USD | $11.86 12.96 USD | $49.48B 54.09B USD | 6.84 | $1.69 1.85 USD | |
Air Products and Chemicals APD | $242.27 — |
+0.39
|
$53.86B — | $1.44M — | $240.78 — | $243.45 — | $53.86B — | 23.18 | $10.45 — | |
Vale S.A. VALE3.SA | $60.83 12.33 USD |
+0.38
|
$260.37B 52.77B USD | $18.42M 3.73M USD | $60.07 12.18 USD | $61.09 12.38 USD | $260.37B 52.77B USD | 6.67 | $9.11 1.85 USD | |
Fortescue Ltd FMG.AX | $25.7 17.01 USD |
+2.02
|
$79.13B 52.37B USD | $5.56M 3.68M USD | $25.39 16.8 USD | $25.78 17.06 USD | $79.13B 52.37B USD | 8.98 | $2.86 1.89 USD | |
Holcim AG HOLN.SW | $81.66 92.91 USD |
+0.99
|
$45.88B 52.2B USD | $1.55M 1.77M USD | $81.14 92.32 USD | $81.86 93.14 USD | $45.88B 52.2B USD | 15.26 | $5.35 6.09 USD | |
Vale VALE | $12.19 — |
+0.16
|
$52.18B — | $27.41M — | $12.04 — | $12.19 — | $52.18B — | 6.66 | $1.83 — | |
BASF SE BAS.F | $52.95 57.88 USD |
-0.3
|
$47.38B 51.8B USD | $16.09K 17.59K USD | $52.72 57.63 USD | $53.49 58.47 USD | $47.38B 51.8B USD | 211.80 | $0.25 0.27 USD | |
BASF SE BAS.DE | $52.93 57.86 USD |
-0.6
|
$47.24B 51.64B USD | $2.65M 2.89M USD | $52.71 57.62 USD | $53.53 58.52 USD | $47.24B 51.64B USD | 211.71 | $0.25 0.27 USD | |
Fortescue FSUGY | $33.43 — |
+0.6
|
$51.46B — | $15.84K — | $33.3 — | $33.58 — | $51.46B — | 8.91 | $3.75 — | |
BASF SE BASFY | $14.29 — |
-0.9
|
$51.02B — | $65.19K — | $14.24 — | $14.3 — | $51.02B — | 204.14 | $0.07 — | |
Holcim AG HCMLY | $18.16 — |
+1.23
|
$51.01B — | $197.41K — | $18 — | $18.17 — | $51.01B — | 15.26 | $1.19 — | |
Sika AG 0Z4C.IL | $265.6 302.2 USD |
+0.3
|
$43.72B 49.75B USD | $128.02K 145.66K USD | $263.58 299.89 USD | $269.2 306.29 USD | $43.72B 49.75B USD | 43.32 | $6.13 6.97 USD | |
Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.5 13.47 USD |
-1.94
|
$186.43B 49.74B USD | $1.06M 282.31K USD | $50 13.34 USD | $51.6 13.77 USD | $186.43B 49.74B USD | 117.44 | $0.43 0.11 USD | |
Sika AG SIKA.SW | $268.6 305.61 USD |
+0.56
|
$43.09B 49.03B USD | $290.51K 330.54K USD | $263.5 299.81 USD | $269.5 306.63 USD | $43.09B 49.03B USD | 40.39 | $6.65 7.57 USD | |
Sika AG SXYAY | $30.01 — |
+1.04
|
$48.15B — | $42.67K — | $29.22 — | $30.14 — | $48.15B — | 40.55 | $0.74 — | |
Nucor NUE | $197.9 — |
-0.33
|
$47.65B — | $1.05M — | $196.7 — | $198.95 — | $47.65B — | 11.02 | $17.95 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.98 — |
+0.51
|
$46.55B — | $11.5K — | $5.88 — | $5.99 — | $46.55B — | 13.28 | $0.45 — | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.13 5.81 USD |
+0.12
|
$763.94B 45.23B USD | $6.53M 386.58K USD | $97.5 5.77 USD | $98.85 5.85 USD | $763.94B 45.23B USD | 13.08 | $7.5 0.44 USD | |
Givaudan SA 0QPS.IL | $4,019 4572.76 USD |
-0.59
|
$38.57B 43.89B USD | $28.16K 32.04K USD | $3,990 4539.77 USD | $4,044 4601.21 USD | $38.57B 43.89B USD | 42.96 | $93.55 106.44 USD | |
Newmont Corporation NMM.DE | $33.54 36.66 USD |
+3.9
|
$38.98B 42.61B USD | $24.93K 27.26K USD | $32.54 35.57 USD | $33.54 36.66 USD | $38.98B 42.61B USD | 0 | -$2.77 -3.02 USD | |
Givaudan SA GIVN.SW | $4,016 4569.35 USD |
+0.02
|
$37.06B 42.16B USD | $17.22K 19.59K USD | $3,989 4538.63 USD | $4,027 4581.86 USD | $37.06B 42.16B USD | 41.67 | $96.36 109.64 USD | |
Newmont Corporation NGT.TO | $48.56 36.03 USD |
+1.46
|
$56B 41.55B USD | $225.29K 167.18K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56B 41.55B USD | 0 | -$4.08 -3.02 USD | |
Newmont NEM | $35.84 — |
+1.67
|
$41.32B — | $14.55M — | $35.37 — | $36.36 — | $41.32B — | 0 | -$3.05 — | |
Givaudan SA GVDNY | $89.23 — |
+0.41
|
$41.17B — | $10.09K — | $88.52 — | $89.23 — | $41.17B — | 41.69 | $2.14 — | |
Dow DOW | $57.93 — |
-0.36
|
$41.01B — | $2.98M — | $57.8 — | $58.44 — | $41.01B — | 70.64 | $0.82 — | |
Corteva CTVA | $57.67 — |
+1.18
|
$40.3B — | $3.99M — | $57.08 — | $58.18 — | $40.3B — | 44.36 | $1.3 — | |
Martin Marietta Materials MLM | $613.94 — |
+0.34
|
$37.96B — | $304.69K — | $609.36 — | $614.86 — | $37.96B — | 31.76 | $19.33 — | |
Vulcan Materials Company VMC | $272.92 — |
+0.05
|
$36.1B — | $682.98K — | $271.43 — | $274.79 — | $36.1B — | 38.60 | $7.07 — | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 15.00 | $5.36 0.75 USD | |
PPG Industries PPG | $144.9 — |
+0.25
|
$34.1B — | $1.39M — | $144.41 — | $145.39 — | $34.1B — | 27.03 | $5.36 — | |
Anglo American plc NGLOY | $12.43 — |
+1.06
|
$33.25B — | $405.3K — | $12.28 — | $12.44 — | $33.25B — | 113.00 | $0.11 — | |
LyondellBasell Industries LYB | $102.28 — |
-0.65
|
$33.19B — | $1.96M — | $102.13 — | $103.3 — | $33.19B — | 15.78 | $6.48 — | |
Anglo American plc NGLB.DE | $22.6 24.7 USD |
+0.09
|
$30.23B 33.04B USD | $21.44K 23.43K USD | $22.42 24.51 USD | $22.9 25.03 USD | $30.23B 33.04B USD | 107.61 | $0.21 0.23 USD | |
Asian Paints Limited ASIANPAINT.NS | $2,846.75 34.44 USD |
+0.57
|
$2.73T 33.02B USD | $1.86M 22.55K USD | $2,819 34.11 USD | $2,868 34.7 USD | $2.73T 33.02B USD | 50.28 | $56.61 0.68 USD | |
DuPont de Nemours, Inc. DD | $76.67 — |
+0.22
|
$32.02B — | $1.35M — | $76.5 — | $77.04 — | $32.02B — | 70.33 | $1.09 — | |
Barrick Gold Corporation ABR.DE | $15.36 16.79 USD |
+4.38
|
$27.39B 29.94B USD | $130.54K 142.7K USD | $14.93 16.32 USD | $15.36 16.79 USD | $27.39B 29.94B USD | 22.92 | $0.67 0.73 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.77 59.94 USD |
+2.9
|
$40.25B 29.86B USD | $1.84M 1.36M USD | $78.89 58.54 USD | $80.93 60.05 USD | $40.25B 29.86B USD | 15.04 | $5.37 3.98 USD | |
Agnico Eagle Mines AEM | $59.65 — |
+3.11
|
$29.72B — | $4.67M — | $58.18 — | $59.77 — | $29.72B — | 14.65 | $4.07 — | |
Barrick Gold Corporation ABR.F | $15.45 16.88 USD |
+3.17
|
$27.11B 29.64B USD | $16.48K 18.01K USD | $14.92 16.3 USD | $15.45 16.88 USD | $27.11B 29.64B USD | 23.40 | $0.66 0.72 USD | |
Barrick Gold Corporation ABX.TO | $22.53 16.72 USD |
+2.46
|
$39.55B 29.35B USD | $8.09M 6M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.55B 29.35B USD | 22.98 | $0.98 0.73 USD | |
Barrick Gold GOLD | $16.64 — |
+2.65
|
$29.21B — | $27.94M — | $16.26 — | $16.7 — | $29.21B — | 23.11 | $0.72 — | |
Newmont Corporation 0R28.IL | $35.3 — |
+2.62
|
$28.06B — | $75.3K — | $35.16 — | $36.32 — | $28.06B — | 0 | -$0.98 — | |
Klabin KLBAY | $10.03 — |
0
|
$27.66B — | $160 — | $10.03 — | $10.03 — | $27.66B — | 50.14 | $0.2 — | |
Novozymes A/S NVZMY | $58.86 — |
+0.02
|
$27.33B — | $8.44K — | $58.61 — | $59.2 — | $27.33B — | 37.25 | $1.58 — | |
Nutrien Ltd. NTR.TO | $73.59 54.61 USD |
+1.11
|
$36.39B 27.01B USD | $1.18M 877.73K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.39B 27.01B USD | 21.39 | $3.44 2.55 USD | |
Nutrien NTR | $54.31 — |
+1.27
|
$26.86B — | $3.04M — | $53.63 — | $54.91 — | $26.86B — | 21.46 | $2.53 — | |
ArcelorMittal S.A. 0RP9.IL | $25.75 28.15 USD |
+2.52
|
$24.55B 26.84B USD | $746.95K 816.51K USD | $25.33 27.69 USD | $25.86 28.26 USD | $24.55B 26.84B USD | 5.30 | $4.85 5.3 USD | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
JSW Steel Limited JSWSTEEL.NS | $830.2 10.04 USD |
+1.49
|
$2.02T 24.46B USD | $3.72M 45.04K USD | $820 9.92 USD | $840.85 10.17 USD | $2.02T 24.46B USD | 18.02 | $46.06 0.56 USD | |
POSCO Holdings Inc. PKX | $78.42 — |
-1.59
|
$23.8B — | $79.73K — | $78.1 — | $78.91 — | $23.8B — | 18.76 | $4.18 — | |
Tata Steel Limited TATASTEEL.BO | $155.9 1.89 USD |
+2
|
$1.95T 23.55B USD | $4.74M 57.35K USD | $152.7 1.85 USD | $156.6 1.89 USD | $1.95T 23.55B USD | 0 | -$2.74 -0.03 USD | |
Tata Steel Limited TATASTEEL.NS | $155.85 1.89 USD |
+2.06
|
$1.95T 23.54B USD | $62.4M 754.93K USD | $152.7 1.85 USD | $157 1.9 USD | $1.95T 23.54B USD | 0 | -$2.73 -0.03 USD | |
Teck Resources Limited TECK-B.TO | $62 46.01 USD |
+4.01
|
$31.65B 23.49B USD | $1.98M 1.47M USD | $59.55 44.19 USD | $62.58 46.44 USD | $31.65B 23.49B USD | 12.86 | $4.82 3.58 USD | |
Steel Dynamics STLD | $148.23 — |
+0.84
|
$23.44B — | $907.88K — | $146.68 — | $148.74 — | $23.44B — | 10.12 | $14.64 — | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
CMOC Group Limited 3993.HK | $6.65 0.85 USD |
+3.74
|
$182.85B 23.38B USD | $31.16M 3.98M USD | $6.4 0.82 USD | $6.7 0.86 USD | $182.85B 23.38B USD | 16.21 | $0.41 0.05 USD | |
Teck Resources TECK | $45.78 — |
+4.23
|
$23.37B — | $6.08M — | $43.92 — | $46.23 — | $23.37B — | 12.85 | $3.56 — | |
Heidelberg Materials AG 0MG2.IL | $102.18 111.69 USD |
+1.11
|
$21.18B 23.15B USD | $121.74K 133.07K USD | $100.55 109.91 USD | $102.45 111.99 USD | $21.18B 23.15B USD | 10.42 | $9.8 10.71 USD | |
Franco-Nevada Corporation FNV.TO | $161.4 119.77 USD |
+1.43
|
$31.02B 23.02B USD | $426.15K 316.23K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.02B 23.02B USD | 0 | -$3.31 -2.4 USD | |
CMOC CMCLF | $0.8299 — |
+1.93
|
$22.96B — | $7.92K — | $0.8299 — | $0.8499 — | $22.96B — | 16.57 | $0.05 — | |
Franco-Nevada FNV | $119.16 — |
+1.59
|
$22.9B — | $746.91K — | $117.7 — | $119.64 — | $22.9B — | 0 | -$2.43 — | |
Tata Steel Limited TTST.IL | $18.55 — |
+2.49
|
$22.84B — | $101.5K — | $18.1 — | $18.55 — | $22.84B — | 115.93 | $0.16 — | |
Nippon Steel Corporation 5401.T | $3,659 24.7 USD |
+0.83
|
$3.37T 22.74B USD | $504.6K 3.41K USD | $3,634 24.53 USD | $3,651 24.65 USD | $3.37T 22.74B USD | 6.15 | $594.79 4.01 USD | |
ArcelorMittal S.A. ARRD.DE | $25.53 27.9 USD |
+0.27
|
$20.75B 22.68B USD | $12K 13.12K USD | $25.31 27.66 USD | $25.61 28 USD | $20.75B 22.68B USD | 25.27 | $1.01 1.1 USD | |
ArcelorMittal S.A. MTS.MC | $25.47 27.84 USD |
-0.22
|
$20.7B 22.63B USD | $181.91K 198.85K USD | $25.29 27.65 USD | $25.75 28.15 USD | $20.7B 22.63B USD | 25.21 | $1.01 1.1 USD | |
ArcelorMittal S.A. MT.AS | $25.46 27.83 USD |
-0.16
|
$20.69B 22.62B USD | $1.74M 1.9M USD | $25.31 27.67 USD | $25.78 28.18 USD | $20.69B 22.62B USD | 25.20 | $1.01 1.1 USD | |
Nippon Steel Corporation NPSCY | $8.14 — |
-2.22
|
$22.49B — | $16.01K — | $8.1 — | $8.26 — | $22.49B — | 6.21 | $1.31 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |