Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹707.25 8.56 USD |
+2.17
|
₹10.90T 131.93B USD | ₹18.39M 222.51K USD | ₹695.30 8.41 USD | ₹710.15 8.59 USD | ₹10.90T 131.93B USD | 15.45 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,355.00 16.39 USD |
+0.44
|
₹9.73T 117.68B USD | ₹5.51M 66.63K USD | ₹1,342.30 16.24 USD | ₹1,359.40 16.45 USD | ₹9.73T 117.68B USD | 17.51 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.10 11.6 USD |
+2.03
|
₹8.85T 107.11B USD | ₹6.05M 73.18K USD | ₹938.10 11.35 USD | ₹959.90 11.61 USD | ₹8.85T 107.11B USD | 10.27 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,156.00 26.08 USD |
+3.85
|
₹7.80T 94.37B USD | ₹11.69M 141.45K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.80T 94.37B USD | 15.66 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹960.00 11.61 USD |
+0.42
|
₹5.97T 72.25B USD | ₹7.68M 92.97K USD | ₹950.70 11.5 USD | ₹968.00 11.71 USD | ₹5.97T 72.25B USD | 29.47 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,703.30 44.8 USD |
+2.16
|
₹5.10T 61.64B USD | ₹1.34M 16.2K USD | ₹3,627.20 43.88 USD | ₹3,709.20 44.88 USD | ₹5.10T 61.64B USD | 30.72 | ₹120.55 1.46 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.00 5.34 USD |
+1.38
|
₹4.39T 53.08B USD | ₹31.53M 381.4K USD | ₹437.85 5.3 USD | ₹445.25 5.39 USD | ₹4.39T 53.08B USD | 21.61 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,856.70 22.46 USD |
+0.66
|
₹4.36T 52.78B USD | ₹1.30M 15.74K USD | ₹1,839.10 22.25 USD | ₹1,868.90 22.61 USD | ₹4.36T 52.78B USD | 41.63 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,760.00 21.29 USD |
+0.01
|
₹4.22T 51.09B USD | ₹1.35M 16.29K USD | ₹1,751.00 21.18 USD | ₹1,776.80 21.5 USD | ₹4.22T 51.09B USD | 34.92 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,023.40 12.38 USD |
+2.65
|
₹4.15T 50.15B USD | ₹14.09M 170.49K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.15B USD | 13.94 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,761.00 21.31 USD |
+3.1
|
₹4.06T 49.09B USD | ₹9.89M 119.67K USD | ₹1,699.10 20.56 USD | ₹1,770.00 21.41 USD | ₹4.06T 49.09B USD | 30.05 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,259.10 15.23 USD |
+1.13
|
₹3.92T 47.43B USD | ₹5.17M 62.59K USD | ₹1,240.10 15 USD | ₹1,266.00 15.32 USD | ₹3.92T 47.43B USD | 14.15 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,410.00 53.35 USD |
+1.16
|
₹3.91T 47.34B USD | ₹591.65K 7.16K USD | ₹4,360.20 52.75 USD | ₹4,430.70 53.6 USD | ₹3.91T 47.34B USD | 67.97 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
+0.53
|
₹3.64T 44.1B USD | ₹18.84M 227.97K USD | ₹187.25 2.27 USD | ₹191.60 2.32 USD | ₹3.64T 44.1B USD | 25.57 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,634.40 31.87 USD |
+1.48
|
₹3.57T 43.15B USD | ₹1.61M 19.5K USD | ₹2,582.30 31.24 USD | ₹2,653.00 32.1 USD | ₹3.57T 43.15B USD | 42.46 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,796.20 33.83 USD |
+1.64
|
₹3.36T 40.62B USD | ₹1.24M 15.02K USD | ₹2,747.90 33.25 USD | ₹2,820.00 34.12 USD | ₹3.36T 40.62B USD | 17.02 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹266.00 3.22 USD |
+4.31
|
₹3.33T 40.33B USD | ₹31.03M 375.37K USD | ₹255.10 3.09 USD | ₹268.05 3.24 USD | ₹3.33T 40.33B USD | 16.79 | ₹15.84 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.70 14.72 USD |
+3.38
|
₹3.29T 39.83B USD | ₹2.93M 35.5K USD | ₹1,175.00 14.22 USD | ₹1,221.00 14.77 USD | ₹3.29T 39.83B USD | 18.92 | ₹64.28 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,655.60 56.33 USD |
+0.18
|
₹3.11T 37.67B USD | ₹502.66K 6.08K USD | ₹4,590.00 55.53 USD | ₹4,696.00 56.81 USD | ₹3.11T 37.67B USD | 33.40 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹312.00 3.77 USD |
+0.74
|
₹3.03T 36.6B USD | ₹7.37M 89.22K USD | ₹309.55 3.75 USD | ₹314.35 3.8 USD | ₹3.03T 36.6B USD | 10.89 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,168.00 14.13 USD |
-0.61
|
₹2.85T 34.49B USD | ₹1.08M 13.11K USD | ₹1,163.30 14.07 USD | ₹1,192.00 14.42 USD | ₹2.85T 34.49B USD | 11.52 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.27 2.68 USD |
+0.67
|
₹2.78T 33.68B USD | ₹8.10M 98.03K USD | ₹218.91 2.65 USD | ₹222.19 2.69 USD | ₹2.78T 33.68B USD | 6.39 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,734.70 20.99 USD |
+1.56
|
₹2.78T 33.58B USD | ₹772.30K 9.34K USD | ₹1,711.50 20.71 USD | ₹1,751.00 21.18 USD | ₹2.78T 33.58B USD | 27.53 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹368.15 4.45 USD |
+0.23
|
₹2.69T 32.56B USD | ₹17.19M 208K USD | ₹360.50 4.36 USD | ₹371.40 4.49 USD | ₹2.69T 32.56B USD | 43.82 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,333.00 16.13 USD |
+1.06
|
₹2.57T 31.1B USD | ₹1.66M 20.05K USD | ₹1,314.30 15.9 USD | ₹1,346.80 16.29 USD | ₹2.57T 31.1B USD | 67.42 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.55 4.98 USD |
+0.54
|
₹2.54T 30.68B USD | ₹4.00M 48.39K USD | ₹404.50 4.89 USD | ₹412.25 4.99 USD | ₹2.54T 30.68B USD | 8.12 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,340.00 113 USD |
-0.22
|
₹2.48T 30B USD | ₹378.84K 4.58K USD | ₹9,273.00 112.19 USD | ₹9,460.50 114.46 USD | ₹2.48T 30B USD | 84.74 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.15 3.01 USD |
+1.84
|
₹2.32T 28.03B USD | ₹11.52M 139.32K USD | ₹246.15 2.98 USD | ₹251.10 3.04 USD | ₹2.32T 28.03B USD | 14.57 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹543.50 6.58 USD |
+2.21
|
₹2.30T 27.78B USD | ₹2.02M 24.5K USD | ₹531.10 6.43 USD | ₹547.00 6.62 USD | ₹2.30T 27.78B USD | 13.45 | ₹40.39 0.49 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,516.80 42.55 USD |
-1.9
|
₹2.29T 27.75B USD | ₹490.12K 5.93K USD | ₹3,497.70 42.32 USD | ₹3,603.90 43.6 USD | ₹2.29T 27.75B USD | 74.96 | ₹46.91 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,339.10 28.3 USD |
+1.19
|
₹2.24T 27.13B USD | ₹248.48K 3.01K USD | ₹2,322.20 28.09 USD | ₹2,362.90 28.59 USD | ₹2.24T 27.13B USD | 47.08 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹173.80 2.1 USD |
+1.07
|
₹2.17T 26.23B USD | ₹13.05M 157.91K USD | ₹170.23 2.06 USD | ₹174.44 2.11 USD | ₹2.17T 26.23B USD | 19.63 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,255.80 15.19 USD |
+1.63
|
₹2.07T 25.03B USD | ₹2.73M 33.08K USD | ₹1,238.40 14.98 USD | ₹1,275.00 15.43 USD | ₹2.07T 25.03B USD | 120.28 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹900.35 10.89 USD |
+1.15
|
₹2.00T 24.18B USD | ₹3.50M 42.33K USD | ₹886.80 10.73 USD | ₹900.60 10.9 USD | ₹2.00T 24.18B USD | 12.21 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,890.00 34.96 USD |
+1.16
|
₹1.96T 23.72B USD | ₹222.64K 2.69K USD | ₹2,857.80 34.57 USD | ₹2,894.90 35.02 USD | ₹1.96T 23.72B USD | 34.46 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,050.00 85.29 USD |
+4.17
|
₹1.94T 23.41B USD | ₹551.21K 6.67K USD | ₹6,801.00 82.28 USD | ₹7,078.00 85.63 USD | ₹1.94T 23.41B USD | 33.54 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,833.00 58.47 USD |
+0.41
|
₹1.87T 22.61B USD | ₹1.42M 17.16K USD | ₹4,783.00 57.87 USD | ₹4,884.00 59.09 USD | ₹1.87T 22.61B USD | 0 | -₹124.30 -1.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,866.80 46.78 USD |
+0.71
|
₹1.84T 22.23B USD | ₹1.09M 13.17K USD | ₹3,741.90 45.27 USD | ₹3,892.90 47.1 USD | ₹1.84T 22.23B USD | 53.59 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.35 1.53 USD |
+0.08
|
₹1.78T 21.59B USD | ₹7.31M 88.42K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.59B USD | 5.16 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,656.90 56.34 USD |
+0.86
|
₹1.77T 21.43B USD | ₹341.92K 4.14K USD | ₹4,590.00 55.53 USD | ₹4,660.00 56.38 USD | ₹1.77T 21.43B USD | 74.39 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,684.60 20.38 USD |
+0.12
|
₹1.69T 20.45B USD | ₹1.20M 14.57K USD | ₹1,672.40 20.23 USD | ₹1,708.00 20.66 USD | ₹1.69T 20.45B USD | 64.99 | ₹25.92 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.57 1.97 USD |
+2.65
|
₹1.61T 19.46B USD | ₹23.91M 289.3K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹648.60 7.85 USD |
+1.83
|
₹1.61T 19.42B USD | ₹1.53M 18.52K USD | ₹634.45 7.68 USD | ₹650.40 7.87 USD | ₹1.61T 19.42B USD | 36.11 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,918.20 35.31 USD |
+1.46
|
₹1.56T 18.83B USD | ₹753.45K 9.12K USD | ₹2,855.00 34.54 USD | ₹2,930.50 35.45 USD | ₹1.56T 18.83B USD | 86.03 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.60 5.25 USD |
+0.93
|
₹1.51T 18.27B USD | ₹11.02M 133.27K USD | ₹420.65 5.09 USD | ₹438.70 5.31 USD | ₹1.51T 18.27B USD | 62.03 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,482.00 17.93 USD |
+1.5
|
₹1.51T 18.26B USD | ₹312.86K 3.79K USD | ₹1,466.10 17.74 USD | ₹1,488.90 18.01 USD | ₹1.51T 18.26B USD | 57.04 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.00 5.34 USD |
+2.08
|
₹1.49T 18.05B USD | ₹2.91M 35.16K USD | ₹430.15 5.2 USD | ₹441.00 5.34 USD | ₹1.49T 18.05B USD | 44.10 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹1.41T 17.04B USD | ₹252.98M 3.06M USD | ₹12.86 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.04B USD | 3.76 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,587.60 19.21 USD |
+2.82
|
₹1.36T 16.47B USD | ₹1.66M 20.09K USD | ₹1,543.50 18.67 USD | ₹1,597.40 19.33 USD | ₹1.36T 16.47B USD | 23.48 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹855.55 10.35 USD |
-0.75
|
₹1.35T 16.31B USD | ₹2.31M 27.91K USD | ₹840.15 10.16 USD | ₹865.70 10.47 USD | ₹1.35T 16.31B USD | 107.88 | ₹7.93 0.1 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.98 1.42 USD |
+1.47
|
₹1.34T 16.27B USD | ₹12.67M 153.24K USD | ₹114.90 1.39 USD | ₹117.95 1.43 USD | ₹1.34T 16.27B USD | 6.09 | ₹19.18 0.23 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,830.00 58.43 USD |
+1.88
|
₹1.34T 16.2B USD | ₹429.82K 5.2K USD | ₹4,671.10 56.51 USD | ₹4,859.00 58.79 USD | ₹1.34T 16.2B USD | 56.56 | ₹85.39 1.03 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,287.20 39.77 USD |
-1.43
|
₹1.34T 16.15B USD | ₹3.24M 39.23K USD | ₹3,262.80 39.47 USD | ₹3,348.80 40.51 USD | ₹1.34T 16.15B USD | 47.82 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.06 2.09 USD |
+0.9
|
₹1.32T 15.98B USD | ₹6.98M 84.46K USD | ₹171.00 2.07 USD | ₹174.65 2.11 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.80 3.48 USD |
+0.54
|
₹1.23T 14.88B USD | ₹2.38M 28.81K USD | ₹283.75 3.43 USD | ₹289.40 3.5 USD | ₹1.23T 14.88B USD | 7.17 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹235.80 2.85 USD |
+0.77
|
₹1.22T 14.75B USD | ₹3.74M 45.28K USD | ₹234.55 2.84 USD | ₹238.25 2.88 USD | ₹1.22T 14.75B USD | 6.71 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹556.65 6.73 USD |
+2.23
|
₹1.21T 14.63B USD | ₹2.71M 32.81K USD | ₹547.35 6.62 USD | ₹562.35 6.8 USD | ₹1.21T 14.63B USD | 60.83 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.80 10.04 USD |
+2.72
|
₹1.12T 13.52B USD | ₹1.47M 17.81K USD | ₹808.00 9.78 USD | ₹831.45 10.06 USD | ₹1.12T 13.52B USD | 8.74 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.50 13.52 USD |
+0.49
|
₹1.11T 13.49B USD | ₹529.81K 6.41K USD | ₹1,105.40 13.37 USD | ₹1,123.70 13.59 USD | ₹1.11T 13.49B USD | 24.90 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.60 24.64 USD |
+1.94
|
₹1.10T 13.31B USD | ₹1.36M 16.43K USD | ₹1,988.90 24.06 USD | ₹2,048.00 24.78 USD | ₹1.10T 13.31B USD | 100.67 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.64 2.02 USD |
-0.63
|
₹1.10T 13.26B USD | ₹5.43M 65.65K USD | ₹166.31 2.01 USD | ₹168.47 2.04 USD | ₹1.10T 13.26B USD | 11.08 | ₹15.03 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹342.15 4.14 USD |
+1.94
|
₹1.09T 13.23B USD | ₹4.38M 52.95K USD | ₹333.60 4.04 USD | ₹342.15 4.14 USD | ₹1.09T 13.23B USD | 28.34 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.59 1.45 USD |
+1.91
|
₹1.08T 13.12B USD | ₹9.65M 116.78K USD | ₹117.38 1.42 USD | ₹119.95 1.45 USD | ₹1.08T 13.12B USD | 5.46 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹327.80 3.97 USD |
+1.27
|
₹1.08T 13.09B USD | ₹4.80M 58.1K USD | ₹323.55 3.91 USD | ₹330.00 3.99 USD | ₹1.08T 13.09B USD | 4.15 | ₹78.93 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,064.80 12.88 USD |
-0.08
|
₹1.06T 12.87B USD | ₹1.12M 13.56K USD | ₹1,051.20 12.72 USD | ₹1,076.20 13.02 USD | ₹1.06T 12.87B USD | 25.84 | ₹41.20 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,624.70 31.75 USD |
+2.54
|
₹1.05T 12.75B USD | ₹701.71K 8.49K USD | ₹2,584.90 31.27 USD | ₹2,659.90 32.18 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,301.00 15.74 USD |
-0.44
|
₹1.05T 12.72B USD | ₹653.43K 7.91K USD | ₹1,295.30 15.67 USD | ₹1,316.40 15.93 USD | ₹1.05T 12.72B USD | 31.19 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.52K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.43 | ₹10.01 0.12 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.70 4.61 USD |
+3.27
|
₹1.04T 12.61B USD | ₹6.52M 78.87K USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹1.04T 12.61B USD | 24.59 | ₹15.48 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.65 8.66 USD |
+0.56
|
₹1.04T 12.52B USD | ₹1.04M 12.63K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.52B USD | 47.48 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,016.70 12.3 USD |
+0.66
|
₹1.03T 12.52B USD | ₹1.39M 16.79K USD | ₹1,006.10 12.17 USD | ₹1,029.20 12.45 USD | ₹1.03T 12.52B USD | 38.05 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.00 3.19 USD |
+4.31
|
₹1.03T 12.47B USD | ₹11.58M 140.05K USD | ₹254.35 3.08 USD | ₹264.50 3.2 USD | ₹1.03T 12.47B USD | 11.10 | ₹23.77 0.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹786.15 9.51 USD |
+1.15
|
₹1.02T 12.35B USD | ₹933.93K 11.3K USD | ₹781.10 9.45 USD | ₹791.20 9.57 USD | ₹1.02T 12.35B USD | 53.99 | ₹14.56 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+2.1
|
₹1.00T 12.15B USD | ₹2.73M 32.99K USD | ₹375.00 4.54 USD | ₹382.00 4.62 USD | ₹1.00T 12.15B USD | 14.04 | ₹27.12 0.33 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,197.00 14.48 USD |
+1.44
|
₹997.09B 12.06B USD | ₹1.51M 18.27K USD | ₹1,172.00 14.18 USD | ₹1,200.80 14.53 USD | ₹997.09B 12.06B USD | 30.12 | ₹39.74 0.48 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹343.00 4.15 USD |
+3.22
|
₹982.79B 11.89B USD | ₹5.15M 62.33K USD | ₹333.00 4.03 USD | ₹344.65 4.17 USD | ₹982.79B 11.89B USD | 385.39 | ₹0.89 0.01 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,895.50 59.23 USD |
+0.8
|
₹979.79B 11.85B USD | ₹305.84K 3.7K USD | ₹4,825.00 58.37 USD | ₹4,953.00 59.92 USD | ₹979.79B 11.85B USD | 17.99 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.75K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,693.00 20.48 USD |
+2.92
|
₹974.11B 11.79B USD | ₹699.04K 8.46K USD | ₹1,633.00 19.76 USD | ₹1,697.90 20.54 USD | ₹974.11B 11.79B USD | 26.45 | ₹64.00 0.77 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.22K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹955.00 11.55 USD |
+0.33
|
₹945.15B 11.43B USD | ₹947.33K 11.46K USD | ₹948.40 11.47 USD | ₹959.10 11.6 USD | ₹945.15B 11.43B USD | 57.80 | ₹16.52 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
+5.52
|
₹901.45B 10.91B USD | ₹773.78K 9.36K USD | ₹5,499.00 66.53 USD | ₹5,789.00 70.04 USD | ₹901.45B 10.91B USD | 47.23 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,956.50 23.67 USD |
+1.01
|
₹894.69B 10.82B USD | ₹362.27K 4.38K USD | ₹1,942.00 23.49 USD | ₹1,968.90 23.82 USD | ₹894.69B 10.82B USD | 16.20 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.09 1.01 USD |
-0.11
|
₹893.42B 10.81B USD | ₹6.71M 81.21K USD | ₹81.95 0.99 USD | ₹84.44 1.02 USD | ₹893.42B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,816.90 21.98 USD |
+1.47
|
₹887.87B 10.74B USD | ₹403.64K 4.88K USD | ₹1,773.20 21.45 USD | ₹1,818.80 22 USD | ₹887.87B 10.74B USD | 123.01 | ₹14.77 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹860.50 10.41 USD |
-0.52
|
₹880.69B 10.65B USD | ₹619.09K 7.49K USD | ₹858.10 10.38 USD | ₹873.90 10.57 USD | ₹880.69B 10.65B USD | 45.99 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.50 4.25 USD |
+3.08
|
₹873.41B 10.57B USD | ₹2.61M 31.61K USD | ₹341.30 4.13 USD | ₹351.50 4.25 USD | ₹873.41B 10.57B USD | 19.90 | ₹17.66 0.21 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹883.80 10.69 USD |
+1.19
|
₹860.21B 10.41B USD | ₹5.38M 65.05K USD | ₹879.20 10.64 USD | ₹917.05 11.09 USD | ₹860.21B 10.41B USD | 59.27 | ₹14.91 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.06 1.75 USD |
+0.03
|
₹852.06B 10.31B USD | ₹11.10M 134.25K USD | ₹143.65 1.74 USD | ₹147.31 1.78 USD | ₹852.06B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹462.30 5.59 USD |
-0.97
|
₹847.11B 10.25B USD | ₹1.02M 12.29K USD | ₹461.00 5.58 USD | ₹468.90 5.67 USD | ₹847.11B 10.25B USD | 41.68 | ₹11.09 0.13 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,318.20 40.14 USD |
+1.92
|
₹844.53B 10.22B USD | ₹1.63M 19.75K USD | ₹3,221.00 38.97 USD | ₹3,342.00 40.43 USD | ₹844.53B 10.22B USD | 69.30 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,690.20 20.45 USD |
+4.08
|
₹844.50B 10.22B USD | ₹1.55M 18.71K USD | ₹1,620.00 19.6 USD | ₹1,699.40 20.56 USD | ₹844.50B 10.22B USD | 34.91 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,867.90 22.6 USD |
+2.95
|
₹827.55B 10.01B USD | ₹2.30M 27.86K USD | ₹1,839.00 22.25 USD | ₹1,884.10 22.79 USD | ₹827.55B 10.01B USD | 38.25 | ₹48.83 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.00 3.99 USD |
+2.8
|
₹815.19B 9.86B USD | ₹5.25M 63.57K USD | ₹320.90 3.88 USD | ₹331.00 4 USD | ₹815.19B 9.86B USD | 17.65 | ₹18.69 0.23 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,010.00 24.32 USD |
+1.01
|
₹810.79B 9.81B USD | ₹883.40K 10.69K USD | ₹1,987.70 24.05 USD | ₹2,024.00 24.49 USD | ₹810.79B 9.81B USD | 28.36 | ₹70.85 0.86 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.00 3.63 USD |
+1.69
|
₹789.97B 9.56B USD | ₹3.11M 37.59K USD | ₹294.00 3.56 USD | ₹300.15 3.63 USD | ₹789.97B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,219.00 14.75 USD |
+3.06
|
₹789.59B 9.55B USD | ₹1.67M 20.23K USD | ₹1,189.80 14.39 USD | ₹1,235.00 14.94 USD | ₹789.59B 9.55B USD | 49.43 | ₹24.66 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹982.00 11.88 USD |
+0.72
|
₹735.93B 8.9B USD | ₹1.20M 14.47K USD | ₹975.20 11.8 USD | ₹991.50 12 USD | ₹735.93B 8.9B USD | 25.93 | ₹37.87 0.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
