Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,413.6 17.1 USD |
+0.05
|
$19.13T 231.44B USD | $7.69M 93.01K USD | $1,408.6 17.04 USD | $1,420 17.18 USD | $19.13T 231.44B USD | 27.63 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,915.2 23.17 USD |
-0.43
|
$14.67T 177.44B USD | $5.57M 67.33K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.67T 177.44B USD | 20.74 | $92.33 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,491.4 42.24 USD |
-0.18
|
$12.63T 152.83B USD | $1.79M 21.68K USD | $3,487 42.19 USD | $3,532.5 42.74 USD | $12.63T 152.83B USD | 25.99 | $134.31 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,860.3 22.51 USD |
+0.23
|
$11.15T 134.95B USD | $2.93M 35.45K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.15T 134.95B USD | 33.19 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.8 17.55 USD |
-0.21
|
$10.35T 125.18B USD | $4.89M 59.15K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.35T 125.18B USD | 20.40 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $793.1 9.6 USD |
-0.43
|
$7.08T 85.63B USD | $6.03M 72.99K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.08T 85.63B USD | 9.12 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,582.2 19.14 USD |
+0.66
|
$6.56T 79.34B USD | $5.27M 63.81K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.56T 79.34B USD | 24.43 | $64.76 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,182.5 111.09 USD |
-0.92
|
$5.7T 68.99B USD | $431.92K 5.23K USD | $9,165 110.88 USD | $9,279.5 112.27 USD | $5.7T 68.99B USD | 34.28 | $267.83 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,367.3 28.64 USD |
+0.22
|
$5.56T 67.29B USD | $761.99K 9.22K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.29B USD | 52.20 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $417.7 5.05 USD |
-0.6
|
$5.23T 63.24B USD | $10.4M 125.79K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.23T 63.24B USD | 26.50 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,638.1 44.01 USD |
-0.22
|
$5T 60.53B USD | $1.15M 13.96K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5T 60.53B USD | 33.25 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,661.8 20.11 USD |
+0.27
|
$4.5T 54.46B USD | $1.28M 15.45K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.5T 54.46B USD | 25.90 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,071.9 25.07 USD |
-0.12
|
$4.12T 49.84B USD | $2.27M 27.46K USD | $2,055 24.86 USD | $2,087 25.25 USD | $4.12T 49.84B USD | 18.60 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,691.6 20.47 USD |
+1.51
|
$4.06T 49.1B USD | $1.26M 15.29K USD | $1,670.4 20.21 USD | $1,696 20.52 USD | $4.06T 49.1B USD | 37.04 | $45.66 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.2 14.45 USD |
-0.04
|
$3.7T 44.79B USD | $3.28M 39.66K USD | $1,189 14.38 USD | $1,203 14.55 USD | $3.7T 44.79B USD | 13.23 | $90.2 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,005.3 36.36 USD |
+0.25
|
$3.61T 43.62B USD | $1.05M 12.76K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.62B USD | 26.10 | $115.12 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,980 60.25 USD |
-0.75
|
$3.33T 40.29B USD | $909.82K 11.01K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.33T 40.29B USD | 39.85 | $124.94 1.51 USD | |
| NTPC Limited NTPC.NS | $338.65 4.1 USD |
-0.41
|
$3.28T 39.73B USD | $6.33M 76.59K USD | $338.25 4.09 USD | $342.25 4.14 USD | $3.28T 39.73B USD | 16.65 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,009.3 24.31 USD |
-0.65
|
$3.2T 38.77B USD | $398.86K 4.83K USD | $2,000.9 24.21 USD | $2,032.9 24.59 USD | $3.2T 38.77B USD | 36.52 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,576 43.26 USD |
+0.04
|
$3.17T 38.38B USD | $216.89K 2.62K USD | $3,560.1 43.07 USD | $3,593 43.47 USD | $3.17T 38.38B USD | 95.28 | $37.53 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,430.2 17.3 USD |
+1.36
|
$3.09T 37.38B USD | $1M 12.11K USD | $1,410.5 17.06 USD | $1,436.4 17.38 USD | $3.09T 37.38B USD | 27.84 | $51.36 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.65 2.94 USD |
<0.01
|
$3.05T 36.94B USD | $4.51M 54.62K USD | $241.35 2.92 USD | $244.29 2.96 USD | $3.05T 36.94B USD | 8.42 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,534.1 30.66 USD |
+0.76
|
$2.92T 35.39B USD | $509.7K 6.17K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.92T 35.39B USD | 41.80 | $60.61 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $387.35 4.69 USD |
-0.79
|
$2.83T 34.26B USD | $10.19M 123.3K USD | $386.1 4.67 USD | $392.1 4.74 USD | $2.83T 34.26B USD | 53.35 | $7.26 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.45 3.54 USD |
+0.45
|
$2.72T 32.91B USD | $5.08M 61.43K USD | $291.35 3.52 USD | $293.6 3.55 USD | $2.72T 32.91B USD | 17.84 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $722.95 8.75 USD |
+0.7
|
$2.66T 32.2B USD | $6.45M 78.06K USD | $720 8.71 USD | $728.7 8.82 USD | $2.66T 32.2B USD | 11.12 | $64.97 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,035.8 48.83 USD |
-0.16
|
$2.63T 31.77B USD | $159.61K 1.93K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.77B USD | 96.92 | $41.64 0.5 USD | |
| Wipro Limited WIPRO.NS | $250.49 3.03 USD |
+1.24
|
$2.62T 31.73B USD | $6.36M 76.96K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.73B USD | 20.00 | $12.52 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,842 106.97 USD |
-0.08
|
$2.47T 29.87B USD | $177.74K 2.15K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.47T 29.87B USD | 32.86 | $269.01 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.6 12.19 USD |
+0.66
|
$2.46T 29.75B USD | $1.92M 23.26K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.75B USD | 70.41 | $14.31 0.17 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $3.99M 48.26K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.6 29.37 USD |
+0.36
|
$2.34T 28.32B USD | $548.59K 6.64K USD | $2,406.5 29.11 USD | $2,432.9 29.43 USD | $2.34T 28.32B USD | 72.72 | $33.38 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,293.4 27.75 USD |
-0.43
|
$2.2T 26.6B USD | $840.01K 10.16K USD | $2,288 27.68 USD | $2,309 27.94 USD | $2.2T 26.6B USD | 59.98 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.95 6.69 USD |
+0.41
|
$2.13T 25.81B USD | $1.77M 21.43K USD | $552.2 6.68 USD | $558.85 6.76 USD | $2.13T 25.81B USD | 17.10 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,305 64.18 USD |
-0.48
|
$2.05T 24.8B USD | $1.03M 12.43K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.05T 24.8B USD | 28.27 | $187.63 2.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.25 1.98 USD |
+1.25
|
$2.04T 24.63B USD | $16.97M 205.35K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.04T 24.63B USD | 59.58 | $2.74 0.03 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.16 1.73 USD |
-0.72
|
$2.02T 24.46B USD | $4.08M 49.33K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.02T 24.46B USD | 14.51 | $9.86 0.12 USD | |
| Trent Limited TRENT.NS | $5,645.5 68.3 USD |
+1.56
|
$2.01T 24.28B USD | $886.39K 10.72K USD | $5,568 67.36 USD | $5,689.5 68.83 USD | $2.01T 24.28B USD | 130.20 | $43.36 0.52 USD | |
| DLF Limited DLF.NS | $795.25 9.62 USD |
+3.01
|
$1.97T 23.82B USD | $4.12M 49.83K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.97T 23.82B USD | 45.18 | $17.6 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $462.9 5.6 USD |
+2.28
|
$1.96T 23.66B USD | $2.94M 35.61K USD | $453.15 5.48 USD | $465.35 5.63 USD | $1.96T 23.66B USD | 18.90 | $24.49 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.66 1.7 USD |
+0.23
|
$1.84T 22.24B USD | $11.53M 139.52K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.84T 22.24B USD | 28.24 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,820.4 22.02 USD |
+0.72
|
$1.82T 22.07B USD | $638.49K 7.72K USD | $1,801.4 21.79 USD | $1,823.9 22.07 USD | $1.82T 22.07B USD | 75.72 | $24.04 0.29 USD | |
| Vedanta Limited VEDL.NS | $453.4 5.49 USD |
+1.47
|
$1.77T 21.42B USD | $4.86M 58.8K USD | $445 5.38 USD | $453.9 5.49 USD | $1.77T 21.42B USD | 11.18 | $40.53 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,633.5 80.25 USD |
-0.04
|
$1.76T 21.31B USD | $165.95K 2.01K USD | $6,612 79.99 USD | $6,670.5 80.7 USD | $1.76T 21.31B USD | 80.61 | $82.29 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,571.6 31.11 USD |
-0.23
|
$1.74T 21.11B USD | $279.04K 3.38K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.74T 21.11B USD | 46.40 | $55.42 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $781.35 9.45 USD |
-1.03
|
$1.68T 20.35B USD | $1.57M 18.98K USD | $780.1 9.44 USD | $791.1 9.57 USD | $1.68T 20.35B USD | 92.46 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.35 12.34 USD |
+1.85
|
$1.66T 20.03B USD | $2.03M 24.58K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.66T 20.03B USD | 121.18 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $480.5 5.81 USD |
-0.7
|
$1.63T 19.73B USD | $1.81M 21.9K USD | $479.45 5.8 USD | $485.75 5.88 USD | $1.63T 19.73B USD | 57.06 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,162.2 62.45 USD |
+1.23
|
$1.53T 18.52B USD | $401.72K 4.86K USD | $5,145 62.25 USD | $5,276.8 63.84 USD | $1.53T 18.52B USD | 33.30 | $155.02 1.88 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,724 45.05 USD |
+1.64
|
$1.5T 18.17B USD | $3.03M 36.68K USD | $3,681 44.53 USD | $3,750 45.37 USD | $1.5T 18.17B USD | 54.64 | $68.15 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,352.5 64.76 USD |
+0.49
|
$1.47T 17.76B USD | $475.96K 5.76K USD | $5,287 63.96 USD | $5,359 64.83 USD | $1.47T 17.76B USD | 31.01 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.45 7.87 USD |
+0.08
|
$1.45T 17.6B USD | $2.43M 29.39K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.6B USD | 9.04 | $71.88 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,452.6 17.57 USD |
-1.04
|
$1.45T 17.54B USD | $674.96K 8.17K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.54B USD | 52.36 | $27.74 0.34 USD | |
| Tech Mahindra Limited TECHM.NS | $1,594 19.28 USD |
+0.87
|
$1.41T 17.07B USD | $1.09M 13.2K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.41T 17.07B USD | 33.29 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.35 3.86 USD |
-0.73
|
$1.39T 16.76B USD | $2.15M 25.96K USD | $317.7 3.84 USD | $322.55 3.9 USD | $1.39T 16.76B USD | 10.23 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561 6.79 USD |
-0.12
|
$1.38T 16.72B USD | $802.43K 9.71K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.72B USD | 33.07 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.26
|
$1.36T 16.48B USD | $2.76M 33.41K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.48B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,606.7 19.44 USD |
-2.45
|
$1.35T 16.35B USD | $946.36K 11.45K USD | $1,605.6 19.43 USD | $1,653.8 20.01 USD | $1.35T 16.35B USD | 31.77 | $50.56 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.4 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $394.13K 4.77K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,469.5 66.17 USD |
-0.06
|
$1.32T 15.94B USD | $124.94K 1.51K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 15.94B USD | 60.57 | $90.3 1.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.55 4.8 USD |
+0.05
|
$1.27T 15.33B USD | $2.25M 27.19K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.33B USD | 31.95 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.49 2.33 USD |
-0.95
|
$1.27T 15.31B USD | $10.52M 127.3K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.27T 15.31B USD | 10.16 | $18.93 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,224.9 14.82 USD |
-2.71
|
$1.25T 15.16B USD | $729.95K 8.83K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.25T 15.16B USD | 67.56 | $18.13 0.22 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.26 2.93 USD |
-0.32
|
$1.25T 15.16B USD | $4.24M 51.31K USD | $241.2 2.92 USD | $245 2.96 USD | $1.25T 15.16B USD | 6.04 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,475.4 17.85 USD |
+0.47
|
$1.19T 14.42B USD | $616.95K 7.46K USD | $1,463 17.7 USD | $1,477.5 17.88 USD | $1.19T 14.42B USD | 22.62 | $65.2 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,344.2 40.46 USD |
+0.2
|
$1.19T 14.41B USD | $340.43K 4.12K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.41B USD | 48.87 | $68.42 0.83 USD | |
| Punjab National Bank PNB.NS | $101.8 1.23 USD |
-0.48
|
$1.17T 14.15B USD | $9.68M 117.12K USD | $101.71 1.23 USD | $103.19 1.25 USD | $1.17T 14.15B USD | 6.19 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,128.6 13.65 USD |
-1.78
|
$1.1T 13.29B USD | $766.59K 9.27K USD | $1,126.2 13.63 USD | $1,154.7 13.97 USD | $1.1T 13.29B USD | 102.32 | $11.03 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.9 13.33 USD |
-1.74
|
$1.09T 13.19B USD | $1.44M 17.38K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.09T 13.19B USD | 84.69 | $13.01 0.16 USD | |
| REC Limited RECLTD.NS | $410 4.96 USD |
+1.67
|
$1.08T 13.12B USD | $4.58M 55.37K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.12B USD | 6.80 | $60.21 0.73 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.05 9.21 USD |
-0.02
|
$1.08T 13.11B USD | $678.51K 8.21K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.08T 13.11B USD | 56.79 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $140.5 1.7 USD |
-1.76
|
$1.07T 12.98B USD | $3.74M 45.25K USD | $140.42 1.7 USD | $143.99 1.74 USD | $1.07T 12.98B USD | 5.94 | $23.63 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $698.95 8.46 USD |
+1.63
|
$1.07T 12.93B USD | $1.63M 19.77K USD | $682.05 8.25 USD | $699.8 8.47 USD | $1.07T 12.93B USD | 109.21 | $6.4 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,247.6 15.09 USD |
+0.4
|
$1.04T 12.57B USD | $1.13M 13.67K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.38 | $67.85 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,822.5 58.34 USD |
-0.1
|
$1.03T 12.48B USD | $155.43K 1.88K USD | $4,786.8 57.91 USD | $4,848.8 58.66 USD | $1.03T 12.48B USD | 41.97 | $114.89 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $388.25 4.7 USD |
-0.78
|
$1.02T 12.39B USD | $2.64M 31.98K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.02T 12.39B USD | 10.41 | $37.29 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $94.4 1.14 USD |
+1.1
|
$1.02T 12.28B USD | $12.98M 157.01K USD | $93.33 1.13 USD | $96.64 1.17 USD | $1.02T 12.28B USD | 13.29 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $110.09 1.33 USD |
-0.77
|
$998.59B 12.08B USD | $17.26M 208.8K USD | $110.09 1.33 USD | $112.01 1.36 USD | $998.59B 12.08B USD | 5.69 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,421 29.29 USD |
+0.71
|
$983.24B 11.9B USD | $3.29M 39.84K USD | $2,391 28.93 USD | $2,439 29.51 USD | $983.24B 11.9B USD | 75.72 | $31.97 0.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.95 11.65 USD |
+1.88
|
$976.25B 11.81B USD | $1.18M 14.25K USD | $948.65 11.48 USD | $966 11.69 USD | $976.25B 11.81B USD | 34.65 | $27.79 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,548 18.73 USD |
-0.05
|
$970.51B 11.74B USD | $165.16K 2K USD | $1,545.1 18.69 USD | $1,558.7 18.86 USD | $970.51B 11.74B USD | 65.76 | $23.54 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.55 8.09 USD |
+1.6
|
$966.68B 11.7B USD | $1.6M 19.41K USD | $661.3 8 USD | $676.65 8.19 USD | $966.68B 11.7B USD | 81.93 | $8.16 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,453 17.58 USD |
+1.39
|
$940.34B 11.38B USD | $585.91K 7.09K USD | $1,417 17.14 USD | $1,456 17.62 USD | $940.34B 11.38B USD | 482.72 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.75 11.19 USD |
-0.09
|
$930.51B 11.26B USD | $376.61K 4.56K USD | $922.45 11.16 USD | $934 11.3 USD | $930.51B 11.26B USD | 20.55 | $44.98 0.54 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.46 3.22 USD |
-0.06
|
$927.83B 11.23B USD | $5.84M 70.65K USD | $266.2 3.22 USD | $269.12 3.26 USD | $927.83B 11.23B USD | 175.30 | $1.52 0.02 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
-0.38
|
$927.43B 11.22B USD | $1.55M 18.8K USD | $712.3 8.62 USD | $724.4 8.76 USD | $927.43B 11.22B USD | 56.91 | $12.59 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,851.5 22.4 USD |
+0.18
|
$918.08B 11.11B USD | $332.83K 4.03K USD | $1,839.1 22.25 USD | $1,863.4 22.54 USD | $918.08B 11.11B USD | 36.42 | $50.83 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,001.5 72.61 USD |
-0.92
|
$902.79B 10.92B USD | $140.41K 1.7K USD | $5,961.5 72.12 USD | $6,099.5 73.79 USD | $902.79B 10.92B USD | 44.83 | $133.87 1.62 USD | |
| Lupin Limited LUPIN.NS | $1,967.6 23.8 USD |
+1.34
|
$898.64B 10.87B USD | $671.28K 8.12K USD | $1,949.2 23.58 USD | $1,969 23.82 USD | $898.64B 10.87B USD | 27.46 | $71.65 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.68 0.79 USD |
-0.97
|
$898.28B 10.87B USD | $77.93M 942.83K USD | $64.75 0.78 USD | $67.61 0.82 USD | $898.28B 10.87B USD | 78.19 | $0.84 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,774 178.74 USD |
-0.28
|
$889.94B 10.77B USD | $356.87K 4.32K USD | $14,660 177.36 USD | $14,897 180.23 USD | $889.94B 10.77B USD | 72.78 | $202.98 2.46 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,203 38.75 USD |
+7.62
|
$888.24B 10.75B USD | $3.04M 36.75K USD | $3,000.1 36.3 USD | $3,203 38.75 USD | $888.24B 10.75B USD | 44.10 | $72.62 0.88 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.4 5.01 USD |
-0.88
|
$881.77B 10.67B USD | $1.79M 21.69K USD | $413 5 USD | $419.15 5.07 USD | $881.77B 10.67B USD | 13.09 | $31.65 0.38 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,661 68.49 USD |
+1.38
|
$874.96B 10.59B USD | $245.27K 2.97K USD | $5,628 68.09 USD | $5,725 69.26 USD | $874.96B 10.59B USD | 62.58 | $90.46 1.09 USD | |
| JSW Energy Limited JSWENERGY.NS | $501.25 6.06 USD |
+1
|
$874.81B 10.58B USD | $2.24M 27.14K USD | $492.1 5.95 USD | $503 6.09 USD | $874.81B 10.58B USD | 44.87 | $11.17 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.3 52.72 USD |
-0.11
|
$871.53B 10.54B USD | $206.53K 2.5K USD | $4,340 52.51 USD | $4,384 53.04 USD | $871.53B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| NHPC Limited NHPC.NS | $86.72 1.05 USD |
-0.02
|
$871.1B 10.54B USD | $5.51M 66.7K USD | $86.48 1.05 USD | $87.24 1.06 USD | $871.1B 10.54B USD | 32.00 | $2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.15 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $250.96K 3.04K USD | $901.5 10.91 USD | $915.75 11.08 USD | $869.23B 10.52B USD | 45.29 | $20.16 0.24 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.65 5.03 USD |
-0.12
|
$866.64B 10.48B USD | $4.72M 57.09K USD | $411.2 4.97 USD | $418.9 5.07 USD | $866.64B 10.48B USD | 67.47 | $6.16 0.07 USD | |
| SRF Limited SRF.NS | $2,886.1 34.92 USD |
-0.39
|
$855.51B 10.35B USD | $156.43K 1.89K USD | $2,872 34.75 USD | $2,904.9 35.14 USD | $855.51B 10.35B USD | 68.22 | $42.3 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||