Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,422.1 17.21 USD |
-0.89
|
$19.42T 234.91B USD | $12.64M 152.9K USD | $1,413.9 17.11 USD | $1,437 17.39 USD | $19.42T 234.91B USD | 27.77 | $51.2 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,926.3 23.31 USD |
-0.72
|
$14.75T 178.47B USD | $13.08M 158.25K USD | $1,916.3 23.18 USD | $1,948 23.57 USD | $14.75T 178.47B USD | 20.85 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.07T 133.94B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.07T 133.94B USD | 32.93 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,446.4 17.5 USD |
-0.97
|
$10.31T 124.79B USD | $14.84M 179.57K USD | $1,435.7 17.37 USD | $1,463 17.7 USD | $10.31T 124.79B USD | 20.33 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $793.7 9.6 USD |
-0.09
|
$7.09T 85.77B USD | $11.99M 145.11K USD | $790.05 9.56 USD | $801.35 9.7 USD | $7.09T 85.77B USD | 9.13 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,171 110.95 USD |
-1.06
|
$5.75T 69.59B USD | $714.8K 8.65K USD | $9,143 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.62T 68.05B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.62T 68.05B USD | 52.63 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.54T 67.06B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,640 44.04 USD |
-0.24
|
$5.02T 60.71B USD | $2.01M 24.36K USD | $3,603 43.59 USD | $3,665 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.53T 54.85B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.53T 54.85B USD | 25.77 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,077.4 25.13 USD |
-0.57
|
$4.15T 50.26B USD | $3.46M 41.86K USD | $2,061.2 24.94 USD | $2,099 25.39 USD | $4.15T 50.26B USD | 18.65 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.6 14.46 USD |
-1.61
|
$3.77T 45.58B USD | $7.25M 87.7K USD | $1,190.4 14.4 USD | $1,216.7 14.72 USD | $3.77T 45.58B USD | 13.47 | $88.71 1.07 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,039.8 36.78 USD |
-1.31
|
$3.7T 44.7B USD | $2.6M 31.45K USD | $3,014.6 36.47 USD | $3,085 37.32 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,029.1 60.84 USD |
+0.52
|
$3.36T 40.69B USD | $2.49M 30.11K USD | $4,979 60.24 USD | $5,110 61.82 USD | $3.36T 40.69B USD | 40.20 | $125.08 1.51 USD | |
| NTPC Limited NTPC.NS | $338.55 4.1 USD |
-1.44
|
$3.33T 40.29B USD | $24.93M 301.64K USD | $336.8 4.07 USD | $344.5 4.17 USD | $3.33T 40.29B USD | 16.64 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,029.9 24.56 USD |
-1.11
|
$3.24T 39.17B USD | $1.18M 14.23K USD | $2,014.5 24.37 USD | $2,058 24.9 USD | $3.24T 39.17B USD | 36.90 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,589.4 43.43 USD |
-0.58
|
$3.2T 38.74B USD | $1.02M 12.34K USD | $3,562.2 43.1 USD | $3,639 44.03 USD | $3.2T 38.74B USD | 95.58 | $37.55 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.54 2.96 USD |
-0.57
|
$3.09T 37.41B USD | $9.71M 117.49K USD | $242.92 2.94 USD | $246.85 2.99 USD | $3.09T 37.41B USD | 8.48 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,404.2 16.99 USD |
+0.29
|
$3.03T 36.7B USD | $2.57M 31.1K USD | $1,385.4 16.76 USD | $1,419 17.17 USD | $3.03T 36.7B USD | 27.32 | $51.39 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.94T 35.55B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.94T 35.55B USD | 41.84 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $385.4 4.66 USD |
+0.22
|
$2.82T 34.08B USD | $16.85M 203.89K USD | $383.45 4.64 USD | $388.8 4.7 USD | $2.82T 34.08B USD | 52.93 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.55 3.56 USD |
-0.72
|
$2.74T 33.14B USD | $17.07M 206.57K USD | $292.2 3.54 USD | $297.6 3.6 USD | $2.74T 33.14B USD | 17.94 | $16.41 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $716.45 8.67 USD |
-1.72
|
$2.68T 32.47B USD | $12.22M 147.82K USD | $715.2 8.65 USD | $729.35 8.82 USD | $2.68T 32.47B USD | 11.02 | $64.98 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.62T 31.69B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,013.7 12.26 USD |
-1.8
|
$2.52T 30.46B USD | $1.16M 14.01K USD | $1,009 12.21 USD | $1,033.1 12.5 USD | $2.52T 30.46B USD | 70.64 | $14.35 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,963 108.44 USD |
+0.05
|
$2.5T 30.28B USD | $401.25K 4.85K USD | $8,900.5 107.68 USD | $9,004.5 108.94 USD | $2.5T 30.28B USD | 33.33 | $268.89 3.25 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.6 28.16 USD |
+0.02
|
$2.23T 27B USD | $2.49M 30.07K USD | $2,301.1 27.84 USD | $2,351.6 28.45 USD | $2.23T 27B USD | 60.97 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.55 6.68 USD |
-1.08
|
$2.13T 25.78B USD | $2.77M 33.49K USD | $549.8 6.65 USD | $560.3 6.78 USD | $2.13T 25.78B USD | 17.08 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.41 1.74 USD |
-0.12
|
$2.03T 24.53B USD | $4.97M 60.1K USD | $142.5 1.72 USD | $144.12 1.74 USD | $2.03T 24.53B USD | 14.54 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.66 1.96 USD |
-0.52
|
$2.03T 24.52B USD | $23.29M 281.79K USD | $160.62 1.94 USD | $163.9 1.98 USD | $2.03T 24.52B USD | 59.21 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,573 67.42 USD |
+0.85
|
$1.98T 23.97B USD | $1.02M 12.33K USD | $5,485 66.36 USD | $5,633 68.15 USD | $1.98T 23.97B USD | 128.20 | $43.47 0.53 USD | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.5 5.46 USD |
+0.12
|
$1.91T 23.08B USD | $1.28M 15.52K USD | $447.5 5.41 USD | $455 5.5 USD | $1.91T 23.08B USD | 18.41 | $24.52 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.65 1.69 USD |
-0.38
|
$1.83T 22.08B USD | $17.26M 208.82K USD | $138.1 1.67 USD | $140.89 1.7 USD | $1.83T 22.08B USD | 28.04 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,803.3 21.82 USD |
+0.09
|
$1.81T 21.86B USD | $1.22M 14.76K USD | $1,794 21.7 USD | $1,809.6 21.89 USD | $1.81T 21.86B USD | 74.70 | $24.14 0.29 USD | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Vedanta Limited VEDL.NS | $448 5.42 USD |
+0.55
|
$1.75T 21.17B USD | $7.02M 84.88K USD | $443.9 5.37 USD | $452.35 5.47 USD | $1.75T 21.17B USD | 11.04 | $40.55 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $775.8 9.39 USD |
-0.54
|
$1.67T 20.21B USD | $3.47M 42K USD | $769.7 9.31 USD | $781.2 9.45 USD | $1.67T 20.21B USD | 92.13 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,013 12.26 USD |
+0.11
|
$1.64T 19.82B USD | $1.74M 21.02K USD | $1,001 12.11 USD | $1,022.5 12.37 USD | $1.64T 19.82B USD | 120.59 | $8.4 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,107.7 61.79 USD |
-0.08
|
$1.51T 18.31B USD | $147.94K 1.79K USD | $5,056 61.17 USD | $5,117 61.91 USD | $1.51T 18.31B USD | 32.97 | $154.88 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,389.5 65.2 USD |
-0.7
|
$1.49T 18.01B USD | $452.77K 5.48K USD | $5,376 65.04 USD | $5,445 65.88 USD | $1.49T 18.01B USD | 31.25 | $172.46 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $659.45 7.98 USD |
-0.3
|
$1.48T 17.9B USD | $4.22M 51.09K USD | $656.5 7.94 USD | $665.7 8.05 USD | $1.48T 17.9B USD | 9.17 | $71.88 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,623.1 43.83 USD |
+2.05
|
$1.46T 17.69B USD | $5.3M 64.16K USD | $3,555 43.01 USD | $3,684.4 44.58 USD | $1.46T 17.69B USD | 53.15 | $68.16 0.82 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.42T 17.14B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.42T 17.14B USD | 33.25 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
-1.84
|
$1.4T 16.95B USD | $4.71M 57.03K USD | $315.5 3.82 USD | $322.9 3.91 USD | $1.4T 16.95B USD | 10.16 | $31.2 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,665.2 20.15 USD |
+1.24
|
$1.4T 16.94B USD | $1.15M 13.86K USD | $1,638.4 19.82 USD | $1,670 20.2 USD | $1.4T 16.94B USD | 32.89 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.4T 16.89B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.4T 16.89B USD | 33.21 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $413.1 5 USD |
+0.15
|
$1.36T 16.49B USD | $5.19M 62.77K USD | $408.3 4.94 USD | $414.6 5.02 USD | $1.36T 16.49B USD | 5.92 | $69.67 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.33T 16.09B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.33T 16.09B USD | 60.60 | $90.69 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,799.7 33.87 USD |
+0.82
|
$1.33T 16.08B USD | $456.97K 5.53K USD | $2,745.8 33.22 USD | $2,805.5 33.94 USD | $1.33T 16.08B USD | 60.23 | $46.48 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269.6 15.36 USD |
-1.16
|
$1.31T 15.9B USD | $847.3K 10.25K USD | $1,258.8 15.23 USD | $1,283.8 15.53 USD | $1.31T 15.9B USD | 70.10 | $18.11 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.2 4.87 USD |
-0.1
|
$1.29T 15.56B USD | $4.09M 49.45K USD | $398.4 4.82 USD | $404 4.89 USD | $1.29T 15.56B USD | 32.35 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.98 2.35 USD |
+0.43
|
$1.28T 15.43B USD | $9.67M 117.03K USD | $190.61 2.31 USD | $194.3 2.35 USD | $1.28T 15.43B USD | 10.20 | $19.01 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.51 2.92 USD |
<0.01
|
$1.25T 15.11B USD | $7.62M 92.18K USD | $237.61 2.87 USD | $242.51 2.93 USD | $1.25T 15.11B USD | 6.02 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.5B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.5B USD | 22.67 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,299.1 39.91 USD |
+1.55
|
$1.17T 14.21B USD | $663.24K 8.02K USD | $3,256.2 39.39 USD | $3,306.8 40.01 USD | $1.17T 14.21B USD | 48.31 | $68.29 0.83 USD | |
| Punjab National Bank PNB.NS | $102.02 1.23 USD |
+1.05
|
$1.17T 14.19B USD | $21.23M 256.86K USD | $100.11 1.21 USD | $102.66 1.24 USD | $1.17T 14.19B USD | 6.21 | $16.42 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.72B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.09 0.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
-0.48
|
$1.1T 13.33B USD | $1.72M 20.75K USD | $761.5 9.21 USD | $774 9.36 USD | $1.1T 13.33B USD | 57.45 | $13.42 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $141.09 1.71 USD |
+0.48
|
$1.08T 13.03B USD | $8.67M 104.92K USD | $138.9 1.68 USD | $141.3 1.71 USD | $1.08T 13.03B USD | 5.97 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $405.15 4.9 USD |
-0.41
|
$1.07T 12.91B USD | $6.9M 83.45K USD | $401.4 4.86 USD | $408.5 4.94 USD | $1.07T 12.91B USD | 6.72 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $694.7 8.4 USD |
-0.44
|
$1.07T 12.9B USD | $1.23M 14.84K USD | $690.05 8.35 USD | $701 8.48 USD | $1.07T 12.9B USD | 108.71 | $6.39 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.03T 12.51B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.03T 12.51B USD | 18.34 | $67.75 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,808.4 58.17 USD |
-0.46
|
$1.03T 12.44B USD | $154.99K 1.88K USD | $4,775.1 57.77 USD | $4,845 58.62 USD | $1.03T 12.44B USD | 41.82 | $114.97 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
-1.88
|
$995.02B 12.04B USD | $6.55M 79.27K USD | $2,395.5 28.98 USD | $2,450 29.64 USD | $995.02B 12.04B USD | 105.25 | $22.84 0.28 USD | |
| IDBI Bank Limited IDBI.NS | $91.27 1.1 USD |
-0.84
|
$990.3B 11.98B USD | $6.19M 74.91K USD | $90.51 1.1 USD | $91.99 1.11 USD | $990.3B 11.98B USD | 12.85 | $7.1 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,572.8 19.03 USD |
+0.34
|
$986.05B 11.93B USD | $787.01K 9.52K USD | $1,558 18.85 USD | $1,576.3 19.07 USD | $986.05B 11.93B USD | 67.12 | $23.43 0.28 USD | |
| Canara Bank CANBK.NS | $108.43 1.31 USD |
+0.88
|
$983.53B 11.9B USD | $19.2M 232.25K USD | $106.6 1.29 USD | $108.59 1.31 USD | $983.53B 11.9B USD | 5.60 | $19.34 0.23 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.5 11.46 USD |
-0.76
|
$965.39B 11.68B USD | $1.6M 19.42K USD | $946.55 11.45 USD | $964 11.66 USD | $965.39B 11.68B USD | 34.10 | $27.78 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452.5 17.57 USD |
-1.43
|
$953.6B 11.54B USD | $1.6M 19.35K USD | $1,425 17.24 USD | $1,487 17.99 USD | $953.6B 11.54B USD | 169.88 | $8.55 0.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $652.35 7.89 USD |
+0.36
|
$943.04B 11.41B USD | $474.69K 5.74K USD | $643.85 7.79 USD | $654.9 7.92 USD | $943.04B 11.41B USD | 79.65 | $8.19 0.1 USD | |
| Marico Limited MARICO.NS | $715.65 8.66 USD |
+0.6
|
$926.92B 11.21B USD | $1.27M 15.33K USD | $702.75 8.5 USD | $717 8.67 USD | $926.92B 11.21B USD | 56.84 | $12.59 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,841 22.27 USD |
-0.12
|
$912.99B 11.05B USD | $793.93K 9.61K USD | $1,823.4 22.06 USD | $1,855 22.44 USD | $912.99B 11.05B USD | 36.31 | $50.69 0.61 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.17 3.15 USD |
-0.65
|
$911.26B 11.02B USD | $11.62M 140.54K USD | $258.48 3.13 USD | $263.4 3.19 USD | $911.26B 11.02B USD | 168.94 | $1.54 0.02 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,091 182.58 USD |
+0.04
|
$909.03B 11B USD | $456.99K 5.53K USD | $14,990 181.35 USD | $15,295 185.04 USD | $909.03B 11B USD | 74.65 | $202.14 2.45 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$907.43B 10.98B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $907.43B 10.98B USD | 27.47 | $71.72 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,964 72.15 USD |
+0.24
|
$897.37B 10.86B USD | $219.02K 2.65K USD | $5,911 71.51 USD | $6,023 72.87 USD | $897.37B 10.86B USD | 44.55 | $133.86 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.39 0.79 USD |
+1.58
|
$894.15B 10.82B USD | $125.75M 1.52M USD | $63.61 0.77 USD | $66 0.8 USD | $894.15B 10.82B USD | 77.84 | $0.84 0.01 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $412.15 4.99 USD |
-0.59
|
$882.19B 10.67B USD | $4.85M 58.67K USD | $406.3 4.92 USD | $415.55 5.03 USD | $882.19B 10.67B USD | 13.02 | $31.65 0.38 USD | |
| NHPC Limited NHPC.NS | $87.22 1.06 USD |
+0.18
|
$876.12B 10.6B USD | $10.62M 128.43K USD | $86.5 1.05 USD | $87.4 1.06 USD | $876.12B 10.6B USD | 32.06 | $2.72 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,338.2 52.48 USD |
-0.49
|
$871.95B 10.55B USD | $411.69K 4.98K USD | $4,300 52.02 USD | $4,374.9 52.93 USD | $871.95B 10.55B USD | 19.84 | $218.65 2.65 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $915.95 11.08 USD |
+1.04
|
$871.43B 10.54B USD | $808.9K 9.79K USD | $898 10.86 USD | $918.05 11.11 USD | $871.43B 10.54B USD | 45.52 | $20.12 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $497.35 6.02 USD |
-1.5
|
$868B 10.5B USD | $2.51M 30.36K USD | $493.65 5.97 USD | $505 6.11 USD | $868B 10.5B USD | 44.56 | $11.16 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.45 5.03 USD |
+0.83
|
$866.33B 10.48B USD | $10.19M 123.27K USD | $407.5 4.93 USD | $421 5.09 USD | $866.33B 10.48B USD | 67.66 | $6.14 0.07 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
+0.79
|
$858.64B 10.39B USD | $1.71M 20.73K USD | $480.4 5.81 USD | $485.6 5.87 USD | $858.64B 10.39B USD | 48.55 | $9.97 0.12 USD | |
| SRF Limited SRF.NS | $2,880.3 34.85 USD |
-0.38
|
$857.08B 10.37B USD | $335.15K 4.05K USD | $2,871.5 34.74 USD | $2,907.9 35.18 USD | $857.08B 10.37B USD | 68.02 | $42.34 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||