Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,416.6 17.14 USD |
+0.83
|
$19.17T 231.93B USD | $6.56M 79.35K USD | $1,409.1 17.05 USD | $1,426.7 17.26 USD | $19.17T 231.93B USD | 27.70 | $51.14 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,928.8 23.34 USD |
+0.2
|
$14.77T 178.65B USD | $5.44M 65.76K USD | $1,926.4 23.31 USD | $1,941.9 23.49 USD | $14.77T 178.65B USD | 20.87 | $92.4 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,449.6 41.73 USD |
-0.12
|
$12.48T 151B USD | $976.31K 11.81K USD | $3,432.8 41.53 USD | $3,491.5 42.24 USD | $12.48T 151B USD | 25.67 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,833.6 22.18 USD |
-1.66
|
$10.99T 132.99B USD | $2.19M 26.53K USD | $1,833.3 22.18 USD | $1,883.6 22.79 USD | $10.99T 132.99B USD | 44.49 | $41.21 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,439.5 17.42 USD |
+0.88
|
$10.26T 124.13B USD | $4.96M 59.97K USD | $1,424.6 17.24 USD | $1,446.6 17.5 USD | $10.26T 124.13B USD | 20.21 | $71.21 0.86 USD | |
| State Bank of India SBIN.NS | $795.15 9.62 USD |
+0.82
|
$7.1T 85.85B USD | $9.51M 115.03K USD | $789 9.55 USD | $803.4 9.72 USD | $7.1T 85.85B USD | 8.94 | $88.88 1.08 USD | |
| Infosys Limited INFY.NS | $1,501.7 18.17 USD |
+0.11
|
$6.22T 75.28B USD | $5.34M 64.65K USD | $1,497.8 18.12 USD | $1,523.2 18.43 USD | $6.22T 75.28B USD | 23.22 | $64.65 0.78 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,334.1 28.24 USD |
-0.34
|
$5.48T 66.35B USD | $528.36K 6.39K USD | $2,327.3 28.16 USD | $2,345 28.37 USD | $5.48T 66.35B USD | 51.36 | $45.44 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,699 105.24 USD |
+0.75
|
$5.4T 65.35B USD | $939.59K 11.37K USD | $8,566 103.63 USD | $8,700 105.26 USD | $5.4T 65.35B USD | 32.39 | $268.53 3.25 USD | |
| ITC Limited ITC.NS | $426.95 5.17 USD |
+0.27
|
$5.34T 64.64B USD | $3.1M 37.53K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.34T 64.64B USD | 26.51 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,338 40.38 USD |
-0.09
|
$4.59T 55.54B USD | $673.2K 8.14K USD | $3,325 40.23 USD | $3,374.9 40.83 USD | $4.59T 55.54B USD | 32.97 | $101.23 1.22 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,821.3 22.03 USD |
-0.6
|
$4.37T 52.87B USD | $1.15M 13.94K USD | $1,818 21.99 USD | $1,851.2 22.4 USD | $4.37T 52.87B USD | 38.23 | $47.64 0.58 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,185.9 26.45 USD |
-1.01
|
$4.35T 52.58B USD | $1.06M 12.84K USD | $2,182 26.4 USD | $2,223.6 26.9 USD | $4.35T 52.58B USD | 19.52 | $111.95 1.35 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,573 19.03 USD |
+0.35
|
$4.26T 51.55B USD | $771.47K 9.33K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.26T 51.55B USD | 24.53 | $64.11 0.78 USD | |
| Axis Bank Limited AXISBANK.NS | $1,192 14.42 USD |
+0.59
|
$3.69T 44.68B USD | $2.79M 33.81K USD | $1,182.1 14.3 USD | $1,210.5 14.65 USD | $3.69T 44.68B USD | 13.21 | $90.18 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,932 35.47 USD |
+0.11
|
$3.52T 42.55B USD | $2.17M 26.27K USD | $2,929 35.44 USD | $3,000 36.3 USD | $3.52T 42.55B USD | 26.48 | $110.71 1.34 USD | |
| NTPC Limited NTPC.NS | $352.45 4.26 USD |
-0.59
|
$3.42T 41.35B USD | $2.5M 30.25K USD | $351.25 4.25 USD | $358 4.33 USD | $3.42T 41.35B USD | 16.43 | $21.45 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,923 23.27 USD |
-1.47
|
$3.07T 37.15B USD | $779.92K 9.44K USD | $1,917.2 23.19 USD | $1,959.9 23.71 USD | $3.07T 37.15B USD | 34.93 | $55.04 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,542.5 54.96 USD |
+1.22
|
$3.04T 36.75B USD | $1.21M 14.66K USD | $4,490 54.32 USD | $4,597 55.62 USD | $3.04T 36.75B USD | 34.90 | $130.15 1.57 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.4 2.92 USD |
-1.25
|
$3.04T 36.74B USD | $6.67M 80.71K USD | $239 2.89 USD | $246.27 2.98 USD | $3.04T 36.74B USD | 7.78 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,343.2 40.45 USD |
-1.08
|
$2.97T 35.88B USD | $294.21K 3.56K USD | $3,324 40.21 USD | $3,381.5 40.91 USD | $2.97T 35.88B USD | 91.59 | $36.5 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $304.05 3.68 USD |
-1.11
|
$2.83T 34.21B USD | $3.19M 38.57K USD | $303.65 3.67 USD | $309 3.74 USD | $2.83T 34.21B USD | 18.25 | $16.66 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,274.3 15.42 USD |
+4.75
|
$2.75T 33.32B USD | $8.22M 99.41K USD | $1,242.7 15.03 USD | $1,295 15.67 USD | $2.75T 33.32B USD | 27.20 | $46.84 0.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,317.4 28.04 USD |
+0.7
|
$2.67T 32.36B USD | $1.26M 15.21K USD | $2,310.1 27.95 USD | $2,372.4 28.7 USD | $2.67T 32.36B USD | 77.45 | $29.92 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,074.9 49.3 USD |
-2.98
|
$2.65T 32.08B USD | $375.59K 4.54K USD | $4,068.2 49.22 USD | $4,225 51.12 USD | $2.65T 32.08B USD | 98.00 | $41.58 0.5 USD | |
| Wipro Limited WIPRO.NS | $242.79 2.94 USD |
+0.53
|
$2.54T 30.73B USD | $7.41M 89.61K USD | $242.04 2.93 USD | $245.8 2.97 USD | $2.54T 30.73B USD | 19.40 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.NS | $652.8 7.9 USD |
+1.33
|
$2.4T 29.07B USD | $8.14M 98.5K USD | $635.55 7.69 USD | $661.35 8 USD | $2.4T 29.07B USD | 7.53 | $86.59 1.05 USD | |
| JSW Steel Limited JSWSTEEL.NS | $975 11.8 USD |
-5.32
|
$2.38T 28.79B USD | $2.64M 31.93K USD | $970 11.74 USD | $1,037 12.55 USD | $2.38T 28.79B USD | 72.27 | $13.49 0.16 USD | |
| Coal India Limited COALINDIA.NS | $383.85 4.64 USD |
-0.38
|
$2.37T 28.62B USD | $2.68M 32.45K USD | $382.55 4.63 USD | $390.95 4.73 USD | $2.37T 28.62B USD | 6.89 | $55.71 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,422.3 29.31 USD |
-0.14
|
$2.32T 28.1B USD | $439.01K 5.31K USD | $2,417 29.24 USD | $2,444.9 29.58 USD | $2.32T 28.1B USD | 54.86 | $44.15 0.53 USD | |
| Bharat Electronics Limited BEL.NS | $313.25 3.79 USD |
-0.27
|
$2.29T 27.7B USD | $9.9M 119.77K USD | $310.8 3.76 USD | $317.75 3.84 USD | $2.29T 27.7B USD | 45.93 | $6.82 0.08 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,346.7 28.39 USD |
-1.74
|
$2.26T 27.37B USD | $340.72K 4.12K USD | $2,336.8 28.27 USD | $2,384.8 28.85 USD | $2.26T 27.37B USD | 70.68 | $33.2 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,897 95.54 USD |
-1.66
|
$2.21T 26.68B USD | $226.88K 2.74K USD | $7,879 95.32 USD | $8,086 97.83 USD | $2.21T 26.68B USD | 29.35 | $269.01 3.25 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,319.5 64.36 USD |
+1.33
|
$2.06T 24.87B USD | $265.59K 3.21K USD | $5,218 63.13 USD | $5,386.5 65.17 USD | $2.06T 24.87B USD | 33.77 | $157.48 1.91 USD | |
| Adani Power Limited ADANIPOWER.NS | $530.7 6.42 USD |
-0.25
|
$2.05T 24.76B USD | $2.67M 32.32K USD | $524.05 6.34 USD | $543.6 6.58 USD | $2.05T 24.76B USD | 16.43 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.65 1.73 USD |
+3.48
|
$2.01T 24.37B USD | $34.01M 411.52K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.01T 24.37B USD | 14.45 | $9.87 0.12 USD | |
| Grasim Industries Limited GRASIM.NS | $2,717.8 32.88 USD |
-0.72
|
$1.84T 22.31B USD | $414.97K 5.02K USD | $2,712.4 32.82 USD | $2,771.8 33.53 USD | $1.84T 22.31B USD | 46.82 | $58.04 0.7 USD | |
| Trent Limited TRENT.NS | $5,160.5 62.43 USD |
-0.23
|
$1.83T 22.2B USD | $447.51K 5.41K USD | $5,142.5 62.22 USD | $5,268.5 63.74 USD | $1.83T 22.2B USD | 118.76 | $43.45 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $432.15 5.23 USD |
-1.6
|
$1.83T 22.09B USD | $996.27K 12.05K USD | $431.6 5.22 USD | $443.25 5.36 USD | $1.83T 22.09B USD | 17.63 | $24.51 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.96 1.72 USD |
+1.34
|
$1.77T 21.44B USD | $14.88M 180.07K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.77T 21.44B USD | 64.23 | $2.21 0.03 USD | |
| Varun Beverages Limited VBL.NS | $523 6.33 USD |
+0.12
|
$1.77T 21.4B USD | $4.92M 59.53K USD | $514 6.22 USD | $527.3 6.38 USD | $1.77T 21.4B USD | 61.82 | $8.46 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,757 21.26 USD |
-0.5
|
$1.76T 21.3B USD | $456.01K 5.52K USD | $1,754.4 21.23 USD | $1,777.1 21.5 USD | $1.76T 21.3B USD | 73.17 | $24.01 0.29 USD | |
| DLF Limited DLF.NS | $687.25 8.31 USD |
+1.92
|
$1.7T 20.58B USD | $1.76M 21.33K USD | $672 8.13 USD | $692.5 8.38 USD | $1.7T 20.58B USD | 42.47 | $16.18 0.2 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $125.03 1.51 USD |
+0.45
|
$1.63T 19.77B USD | $8.17M 98.83K USD | $124.1 1.5 USD | $126.85 1.53 USD | $1.63T 19.77B USD | 25.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $416.6 5.04 USD |
-0.62
|
$1.63T 19.68B USD | $7.49M 90.67K USD | $413 5 USD | $422.9 5.12 USD | $1.63T 19.68B USD | 10.27 | $40.54 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,105.5 73.87 USD |
+0.3
|
$1.62T 19.61B USD | $405.82K 4.91K USD | $6,060 73.32 USD | $6,153 74.44 USD | $1.62T 19.61B USD | 78.36 | $77.91 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $744.55 9.01 USD |
+0.11
|
$1.6T 19.39B USD | $1.15M 13.97K USD | $740 8.95 USD | $749.35 9.07 USD | $1.6T 19.39B USD | 88.63 | $8.4 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,447.5 65.91 USD |
-2.15
|
$1.49T 18.07B USD | $403.68K 4.88K USD | $5,392.5 65.24 USD | $5,560 67.27 USD | $1.49T 18.07B USD | 33.62 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $913.1 11.05 USD |
+1.38
|
$1.45T 17.55B USD | $2.18M 26.32K USD | $900 10.89 USD | $931.95 11.28 USD | $1.45T 17.55B USD | 108.96 | $8.38 0.1 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.15 7.6 USD |
+0.56
|
$1.41T 17B USD | $4.12M 49.81K USD | $621.8 7.52 USD | $650.1 7.87 USD | $1.41T 17B USD | 10.06 | $62.4 0.75 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315 3.81 USD |
+1.6
|
$1.37T 16.54B USD | $4.92M 59.52K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.37T 16.54B USD | 10.08 | $31.22 0.38 USD | |
| LTIMindtree Limited LTIM.NS | $4,602.6 55.68 USD |
+0.35
|
$1.36T 16.51B USD | $228.02K 2.76K USD | $4,595.3 55.6 USD | $4,715 57.04 USD | $1.36T 16.51B USD | 29.69 | $155.02 1.88 USD | |
| Macrotech Developers Limited LODHA.NS | $1,366.3 16.53 USD |
+2.78
|
$1.36T 16.49B USD | $1.63M 19.68K USD | $1,315 15.91 USD | $1,382.5 16.73 USD | $1.36T 16.49B USD | 49.41 | $27.65 0.33 USD | |
| Power Finance Corporation Limited PFC.NS | $408.65 4.94 USD |
+0.31
|
$1.35T 16.32B USD | $3.32M 40.19K USD | $407 4.92 USD | $416.5 5.04 USD | $1.35T 16.32B USD | 6.04 | $67.59 0.82 USD | |
| Tech Mahindra Limited TECHM.NS | $1,500.1 18.15 USD |
-0.19
|
$1.33T 16.06B USD | $1.02M 12.38K USD | $1,491.7 18.05 USD | $1,519 18.38 USD | $1.33T 16.06B USD | 31.28 | $47.95 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $529.5 6.41 USD |
-1.89
|
$1.3T 15.78B USD | $1.25M 15.11K USD | $528 6.39 USD | $542.6 6.56 USD | $1.3T 15.78B USD | 31.23 | $16.95 0.21 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $250.7 3.03 USD |
+0.31
|
$1.3T 15.69B USD | $2.16M 26.07K USD | $249.15 3.01 USD | $252.09 3.05 USD | $1.3T 15.69B USD | 6.34 | $39.49 0.48 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,263.1 15.28 USD |
+0.21
|
$1.29T 15.63B USD | $183.22K 2.22K USD | $1,255 15.18 USD | $1,279 15.47 USD | $1.29T 15.63B USD | 0 | -$4.41 -0.05 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,715.5 32.85 USD |
+1.63
|
$1.29T 15.6B USD | $878.69K 10.63K USD | $2,700 32.67 USD | $2,752 33.29 USD | $1.29T 15.6B USD | 58.41 | $46.49 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,339.5 64.6 USD |
-1.83
|
$1.29T 15.58B USD | $149.84K 1.81K USD | $5,325 64.42 USD | $5,407 65.42 USD | $1.29T 15.58B USD | 59.49 | $89.74 1.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,144.4 38.04 USD |
+2.84
|
$1.27T 15.35B USD | $2.97M 35.88K USD | $3,033.6 36.7 USD | $3,147.5 38.08 USD | $1.27T 15.35B USD | 46.11 | $68.18 0.82 USD | |
| GAIL (India) Limited GAIL.NS | $189.54 2.29 USD |
+0.24
|
$1.25T 15.08B USD | $3.93M 47.55K USD | $189.24 2.29 USD | $192.6 2.33 USD | $1.25T 15.08B USD | 10.02 | $18.91 0.23 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,477.7 17.88 USD |
-0.97
|
$1.24T 15.04B USD | $803.87K 9.73K USD | $1,476.1 17.86 USD | $1,505.1 18.21 USD | $1.24T 15.04B USD | 29.20 | $50.59 0.61 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $383.85 4.64 USD |
-0.14
|
$1.23T 14.84B USD | $3.35M 40.53K USD | $383.65 4.64 USD | $390.45 4.72 USD | $1.23T 14.84B USD | 32.12 | $11.95 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,515.3 18.33 USD |
-2.24
|
$1.22T 14.81B USD | $841.01K 10.17K USD | $1,514.6 18.32 USD | $1,552.5 18.78 USD | $1.22T 14.81B USD | 24.56 | $61.69 0.75 USD | |
| ABB India Limited ABB.NS | $5,478 66.27 USD |
-0.81
|
$1.16T 14.04B USD | $108.63K 1.31K USD | $5,451 65.95 USD | $5,531 66.92 USD | $1.16T 14.04B USD | 61.99 | $88.36 1.07 USD | |
| Punjab National Bank PNB.NS | $100.28 1.21 USD |
+0.07
|
$1.15T 13.94B USD | $7.27M 87.9K USD | $99.92 1.21 USD | $101.66 1.23 USD | $1.15T 13.94B USD | 6.64 | $15.1 0.18 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,157.6 14.01 USD |
-0.7
|
$1.15T 13.86B USD | $494.92K 5.99K USD | $1,156.3 13.99 USD | $1,176.2 14.23 USD | $1.15T 13.86B USD | 88.63 | $13.06 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.4 9.68 USD |
+1.61
|
$1.14T 13.79B USD | $1.87M 22.61K USD | $788.45 9.54 USD | $811.5 9.82 USD | $1.14T 13.79B USD | 63.12 | $12.68 0.15 USD | |
| REC Limited RECLTD.NS | $422.75 5.11 USD |
+0.63
|
$1.12T 13.51B USD | $2.34M 28.36K USD | $418.5 5.06 USD | $432.35 5.23 USD | $1.12T 13.51B USD | 7.12 | $59.32 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,094.3 13.24 USD |
-0.35
|
$1.06T 12.87B USD | $737.28K 8.92K USD | $1,086.3 13.14 USD | $1,126 13.62 USD | $1.06T 12.87B USD | 106.03 | $10.32 0.12 USD | |
| Siemens Limited SIEMENS.NS | $2,929.7 35.44 USD |
+0.97
|
$1.04T 12.62B USD | $216.05K 2.61K USD | $2,895.8 35.03 USD | $2,950 35.69 USD | $1.04T 12.62B USD | 38.98 | $75.15 0.91 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.2 4.64 USD |
-6.12
|
$1.01T 12.23B USD | $12.39M 149.88K USD | $378.65 4.58 USD | $395.45 4.78 USD | $1.01T 12.23B USD | 10.27 | $37.31 0.45 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,975 84.39 USD |
-0.03
|
$1T 12.13B USD | $110.18K 1.33K USD | $6,922 83.74 USD | $7,098 85.87 USD | $1T 12.13B USD | 76.31 | $91.4 1.11 USD | |
| Havells India Limited HAVELLS.NS | $1,591.5 19.25 USD |
-0.59
|
$998.46B 12.08B USD | $684.2K 8.28K USD | $1,577 19.08 USD | $1,596.2 19.31 USD | $998.46B 12.08B USD | 67.63 | $23.53 0.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,172.6 14.19 USD |
-0.95
|
$975.61B 11.8B USD | $450.14K 5.45K USD | $1,171.6 14.17 USD | $1,194.8 14.46 USD | $975.61B 11.8B USD | 18.23 | $64.29 0.78 USD | |
| Union Bank of India UNIONBANK.NS | $125.79 1.52 USD |
<0.01
|
$960.23B 11.62B USD | $2.89M 34.99K USD | $125.31 1.52 USD | $127.8 1.55 USD | $960.23B 11.62B USD | 5.86 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $2,077.1 25.13 USD |
-0.88
|
$948.44B 11.47B USD | $203.22K 2.46K USD | $2,073.3 25.08 USD | $2,116.8 25.61 USD | $948.44B 11.47B USD | 33.14 | $62.66 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,433.3 53.64 USD |
+1.35
|
$948.03B 11.47B USD | $207.81K 2.51K USD | $4,377 52.95 USD | $4,495 54.38 USD | $948.03B 11.47B USD | 38.68 | $114.61 1.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $618.3 7.48 USD |
-1.36
|
$945.38B 11.44B USD | $892.58K 10.8K USD | $616.5 7.46 USD | $627.6 7.59 USD | $945.38B 11.44B USD | 100.70 | $6.14 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,883.1 22.78 USD |
+0.35
|
$933.68B 11.3B USD | $144.36K 1.75K USD | $1,869.4 22.62 USD | $1,895 22.93 USD | $933.68B 11.3B USD | 37.16 | $50.67 0.61 USD | |
| Marico Limited MARICO.NS | $704.95 8.53 USD |
-0.77
|
$912.16B 11.04B USD | $589.73K 7.13K USD | $700.2 8.47 USD | $713 8.63 USD | $912.16B 11.04B USD | 57.03 | $12.36 0.15 USD | |
| SRF Limited SRF.NS | $3,026.7 36.62 USD |
+0.59
|
$897.19B 10.85B USD | $196.16K 2.37K USD | $2,998.5 36.28 USD | $3,047.8 36.87 USD | $897.19B 10.85B USD | 77.98 | $38.81 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $884 10.69 USD |
-1.3
|
$894.41B 10.82B USD | $1.71M 20.67K USD | $843.55 10.21 USD | $898.2 10.87 USD | $894.41B 10.82B USD | 15.86 | $55.71 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.3 7.44 USD |
+0.15
|
$889.47B 10.76B USD | $152.83K 1.85K USD | $612.65 7.41 USD | $619.65 7.5 USD | $889.47B 10.76B USD | 75.31 | $8.17 0.1 USD | |
| Canara Bank CANBK.NS | $97.63 1.18 USD |
+0.18
|
$885.57B 10.71B USD | $6.9M 83.47K USD | $97.48 1.18 USD | $98.97 1.2 USD | $885.57B 10.71B USD | 5.39 | $18.11 0.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $878.35 10.63 USD |
-1.11
|
$883.82B 10.69B USD | $345.45K 4.18K USD | $874.9 10.58 USD | $893.4 10.81 USD | $883.82B 10.69B USD | 19.50 | $45.03 0.54 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,163.2 26.17 USD |
-0.31
|
$868.45B 10.51B USD | $312.09K 3.78K USD | $2,126.6 25.73 USD | $2,174.9 26.31 USD | $868.45B 10.51B USD | 17.39 | $124.34 1.5 USD | |
| BSE Limited BSE.NS | $6,352 76.85 USD |
-0.11
|
$859.91B 10.4B USD | $1.45M 17.58K USD | $6,325 76.52 USD | $6,509 78.75 USD | $859.91B 10.4B USD | 93.35 | $68.04 0.82 USD | |
| NHPC Limited NHPC.NS | $85.56 1.04 USD |
-0.27
|
$859.45B 10.4B USD | $4.82M 58.32K USD | $85.4 1.03 USD | $87 1.05 USD | $859.45B 10.4B USD | 37.20 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.NS | $79.76 0.96 USD |
-0.09
|
$858.47B 10.39B USD | $1.91M 23.09K USD | $79.4 0.96 USD | $80.64 0.98 USD | $858.47B 10.39B USD | 11.23 | $7.1 0.09 USD | |
| Dabur India Limited DABUR.NS | $482.1 5.83 USD |
-1.16
|
$854.44B 10.34B USD | $602.65K 7.29K USD | $482.1 5.83 USD | $487.75 5.9 USD | $854.44B 10.34B USD | 47.73 | $10.1 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $886 10.72 USD |
+1.43
|
$843.51B 10.21B USD | $817.57K 9.89K USD | $877 10.61 USD | $893 10.8 USD | $843.51B 10.21B USD | 43.90 | $20.18 0.24 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,454 65.98 USD |
+2.49
|
$842.97B 10.2B USD | $329.43K 3.99K USD | $5,332 64.51 USD | $5,487 66.38 USD | $842.97B 10.2B USD | 60.28 | $90.47 1.09 USD | |
| Polycab India Limited POLYCAB.NS | $5,489.5 66.41 USD |
-0.55
|
$826.24B 10B USD | $125.05K 1.51K USD | $5,472.5 66.21 USD | $5,584 67.56 USD | $826.24B 10B USD | 44.99 | $121.99 1.48 USD | |
| JSW Energy Limited JSWENERGY.NS | $472.75 5.72 USD |
-1.35
|
$825.07B 9.98B USD | $1.58M 19.08K USD | $470.4 5.69 USD | $483.8 5.85 USD | $825.07B 9.98B USD | 43.09 | $10.97 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $384.45 4.65 USD |
+1.52
|
$818.04B 9.9B USD | $2.32M 28.08K USD | $379.95 4.6 USD | $390.3 4.72 USD | $818.04B 9.9B USD | 13.57 | $28.33 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,909.1 35.2 USD |
+0.47
|
$806.4B 9.76B USD | $169.15K 2.05K USD | $2,885.4 34.91 USD | $2,961.7 35.83 USD | $806.4B 9.76B USD | 40.18 | $72.39 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $229.03 2.77 USD |
+0.97
|
$797.5B 9.65B USD | $3.22M 38.9K USD | $226.51 2.74 USD | $231.23 2.8 USD | $797.5B 9.65B USD | 152.68 | $1.5 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,850 46.58 USD |
+0.59
|
$770.04B 9.32B USD | $458.21K 5.54K USD | $3,766.6 45.57 USD | $3,914 47.35 USD | $770.04B 9.32B USD | 18.55 | $207.45 2.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||