Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1718)
NSE (1718)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,973.70 23.88 USD |
+0.08
|
₹12.31T 148.97B USD | ₹7.22M 87.37K USD | ₹1,958.00 23.69 USD | ₹1,985.00 24.02 USD | ₹12.31T 148.97B USD | 41.25 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.80 8.38 USD |
+1.39
|
₹10.69T 129.35B USD | ₹21.30M 257.66K USD | ₹680.85 8.24 USD | ₹695.50 8.41 USD | ₹10.69T 129.35B USD | 15.14 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,398.00 16.91 USD |
+0.82
|
₹10.04T 121.45B USD | ₹10.52M 127.32K USD | ₹1,383.30 16.74 USD | ₹1,404.90 17 USD | ₹10.04T 121.45B USD | 17.16 | ₹81.43 0.99 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,502.60 30.28 USD |
+0.99
|
₹9.05T 109.55B USD | ₹3.02M 36.5K USD | ₹2,494.20 30.18 USD | ₹2,527.70 30.58 USD | ₹9.05T 109.55B USD | 17.54 | ₹142.66 1.73 USD | ||
State Bank of India
SBIN.NS
IN
|
₹961.85 11.64 USD |
-1.03
|
₹8.88T 107.42B USD | ₹7.51M 90.87K USD | ₹959.60 11.61 USD | ₹971.85 11.76 USD | ₹8.88T 107.42B USD | 10.30 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹939.10 11.36 USD |
+0.02
|
₹5.84T 70.71B USD | ₹9.33M 112.94K USD | ₹931.20 11.27 USD | ₹952.45 11.52 USD | ₹5.84T 70.71B USD | 27.00 | ₹34.78 0.42 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,871.70 46.84 USD |
+0.9
|
₹5.33T 64.45B USD | ₹1.77M 21.36K USD | ₹3,806.20 46.05 USD | ₹3,872.70 46.85 USD | ₹5.33T 64.45B USD | 29.82 | ₹129.82 1.57 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,185.00 14.34 USD |
+3.36
|
₹4.80T 58.07B USD | ₹13.03M 157.65K USD | ₹1,147.90 13.89 USD | ₹1,185.00 14.34 USD | ₹4.80T 58.07B USD | 15.77 | ₹75.10 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹461.60 5.58 USD |
+0.57
|
₹4.59T 55.55B USD | ₹20.73M 250.82K USD | ₹457.05 5.53 USD | ₹462.90 5.6 USD | ₹4.59T 55.55B USD | 21.39 | ₹21.58 0.26 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,864.60 22.56 USD |
+0.34
|
₹4.38T 53B USD | ₹1.60M 19.33K USD | ₹1,840.40 22.27 USD | ₹1,865.50 22.57 USD | ₹4.38T 53B USD | 41.39 | ₹45.04 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,777.70 21.51 USD |
+0.95
|
₹4.27T 51.6B USD | ₹5.13M 62.07K USD | ₹1,766.20 21.37 USD | ₹1,855.00 22.44 USD | ₹4.27T 51.6B USD | 38.89 | ₹45.70 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,850.00 22.38 USD |
-1.18
|
₹4.26T 51.57B USD | ₹6.26M 75.68K USD | ₹1,813.70 21.94 USD | ₹1,871.60 22.64 USD | ₹4.26T 51.57B USD | 30.87 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,436.50 53.67 USD |
+0.06
|
₹3.94T 47.63B USD | ₹1.14M 13.83K USD | ₹4,391.30 53.13 USD | ₹4,486.00 54.27 USD | ₹3.94T 47.63B USD | 68.38 | ₹64.88 0.78 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,428.10 17.28 USD |
+1.72
|
₹3.87T 46.76B USD | ₹4.43M 53.62K USD | ₹1,410.00 17.06 USD | ₹1,452.00 17.57 USD | ₹3.87T 46.76B USD | 21.12 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.00 14.72 USD |
-0.65
|
₹3.79T 45.85B USD | ₹3.62M 43.76K USD | ₹1,209.20 14.63 USD | ₹1,227.70 14.85 USD | ₹3.79T 45.85B USD | 12.69 | ₹95.83 1.16 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹189.00 2.29 USD |
-1.15
|
₹3.64T 44.1B USD | ₹23.31M 281.98K USD | ₹187.50 2.27 USD | ₹192.00 2.32 USD | ₹3.64T 44.1B USD | 20.00 | ₹9.45 0.11 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,579.40 31.21 USD |
-1.09
|
₹3.49T 42.24B USD | ₹1.04M 12.52K USD | ₹2,557.00 30.94 USD | ₹2,609.50 31.57 USD | ₹3.49T 42.24B USD | 54.98 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,840.30 34.36 USD |
-1.72
|
₹3.41T 41.26B USD | ₹1.86M 22.5K USD | ₹2,839.00 34.35 USD | ₹2,905.40 35.15 USD | ₹3.41T 41.26B USD | 17.29 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.60 3.21 USD |
+0.23
|
₹3.33T 40.27B USD | ₹16.30M 197.17K USD | ₹262.70 3.18 USD | ₹267.90 3.24 USD | ₹3.33T 40.27B USD | 16.76 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,853.70 58.72 USD |
-0.33
|
₹3.25T 39.27B USD | ₹699.03K 8.46K USD | ₹4,795.00 58.01 USD | ₹4,868.80 58.9 USD | ₹3.25T 39.27B USD | 34.82 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.25 3.83 USD |
+1.85
|
₹3.07T 37.1B USD | ₹15.45M 186.95K USD | ₹308.15 3.73 USD | ₹318.00 3.85 USD | ₹3.07T 37.1B USD | 11.04 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,246.00 15.07 USD |
-0.75
|
₹3.04T 36.8B USD | ₹1.22M 14.72K USD | ₹1,245.00 15.06 USD | ₹1,263.60 15.29 USD | ₹3.04T 36.8B USD | 10.71 | ₹116.30 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.39 2.73 USD |
-0.18
|
₹2.84T 34.3B USD | ₹6.25M 75.61K USD | ₹224.42 2.72 USD | ₹227.69 2.75 USD | ₹2.84T 34.3B USD | 6.51 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹369.90 4.48 USD |
-0.03
|
₹2.70T 32.71B USD | ₹10.85M 131.23K USD | ₹363.50 4.4 USD | ₹371.15 4.49 USD | ₹2.70T 32.71B USD | 42.27 | ₹8.75 0.11 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,667.60 20.18 USD |
-0.02
|
₹2.67T 32.29B USD | ₹842.89K 10.2K USD | ₹1,658.00 20.06 USD | ₹1,680.00 20.33 USD | ₹2.67T 32.29B USD | 26.47 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,780.00 118.32 USD |
+1.2
|
₹2.60T 31.41B USD | ₹1.03M 12.43K USD | ₹9,621.50 116.4 USD | ₹9,865.00 119.35 USD | ₹2.60T 31.41B USD | 88.73 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹265.00 3.21 USD |
+1.92
|
₹2.46T 29.82B USD | ₹13.68M 165.56K USD | ₹259.25 3.14 USD | ₹267.30 3.23 USD | ₹2.46T 29.82B USD | 15.49 | ₹17.10 0.21 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹389.00 4.71 USD |
-1.04
|
₹2.40T 29B USD | ₹21.08M 255.05K USD | ₹380.40 4.6 USD | ₹398.05 4.82 USD | ₹2.40T 29B USD | 7.18 | ₹54.14 0.66 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,167.00 14.12 USD |
-1.82
|
₹2.25T 27.23B USD | ₹1.67M 20.21K USD | ₹1,165.00 14.09 USD | ₹1,185.00 14.34 USD | ₹2.25T 27.23B USD | 55.17 | ₹21.15 0.26 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,320.00 28.07 USD |
+0.78
|
₹2.22T 26.9B USD | ₹1.32M 15.91K USD | ₹2,271.20 27.48 USD | ₹2,348.00 28.41 USD | ₹2.22T 26.9B USD | 45.97 | ₹50.46 0.61 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,298.70 15.71 USD |
-0.64
|
₹2.14T 25.88B USD | ₹1.23M 14.85K USD | ₹1,293.60 15.65 USD | ₹1,319.50 15.96 USD | ₹2.14T 25.88B USD | 118.06 | ₹11.00 0.13 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹505.80 6.12 USD |
-2.07
|
₹2.14T 25.86B USD | ₹3.43M 41.46K USD | ₹499.40 6.04 USD | ₹510.35 6.17 USD | ₹2.14T 25.86B USD | 10.25 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹167.60 2.03 USD |
-1.1
|
₹2.09T 25.29B USD | ₹15.61M 188.9K USD | ₹167.21 2.02 USD | ₹168.69 2.04 USD | ₹2.09T 25.29B USD | 18.93 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,199.00 38.7 USD |
+0.76
|
₹2.09T 25.25B USD | ₹317.30K 3.84K USD | ₹3,146.20 38.06 USD | ₹3,199.00 38.7 USD | ₹2.09T 25.25B USD | 66.89 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,981.40 36.07 USD |
+1.66
|
₹2.02T 24.47B USD | ₹524.61K 6.35K USD | ₹2,900.10 35.09 USD | ₹2,981.40 36.07 USD | ₹2.02T 24.47B USD | 35.55 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,195.20 50.75 USD |
-1.98
|
₹1.99T 24.12B USD | ₹822.38K 9.95K USD | ₹4,195.20 50.75 USD | ₹4,313.70 52.19 USD | ₹1.99T 24.12B USD | 52.08 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹884.70 10.7 USD |
-0.18
|
₹1.98T 23.94B USD | ₹2.77M 33.48K USD | ₹876.10 10.6 USD | ₹892.50 10.8 USD | ₹1.98T 23.94B USD | 12.00 | ₹73.71 0.89 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.31 2.4 USD |
+4.32
|
₹1.96T 23.74B USD | ₹28.87M 349.28K USD | ₹190.80 2.31 USD | ₹198.31 2.4 USD | ₹1.96T 23.74B USD | 15.57 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,877.60 59.01 USD |
+4.33
|
₹1.89T 22.82B USD | ₹1.65M 19.94K USD | ₹4,635.40 56.08 USD | ₹4,877.60 59.01 USD | ₹1.89T 22.82B USD | 0 | -₹124.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.15 1.57 USD |
-0.2
|
₹1.84T 22.24B USD | ₹11.27M 136.32K USD | ₹128.12 1.55 USD | ₹130.15 1.57 USD | ₹1.84T 22.24B USD | 5.25 | ₹24.76 0.3 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.80 21.67 USD |
+1.2
|
₹1.76T 21.24B USD | ₹3.11M 37.59K USD | ₹1,773.60 21.46 USD | ₹1,813.40 21.94 USD | ₹1.76T 21.24B USD | 28.78 | ₹62.22 0.75 USD | ||
DLF Limited
DLF.NS
IN
|
₹691.55 8.37 USD |
-0.4
|
₹1.71T 20.71B USD | ₹2.99M 36.17K USD | ₹686.50 8.31 USD | ₹699.60 8.46 USD | ₹1.71T 20.71B USD | 37.50 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,658.60 20.07 USD |
+0.4
|
₹1.66T 20.13B USD | ₹1.24M 14.99K USD | ₹1,645.80 19.91 USD | ₹1,685.90 20.4 USD | ₹1.66T 20.13B USD | 62.68 | ₹26.46 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,017.30 36.5 USD |
+5.44
|
₹1.61T 19.47B USD | ₹4.43M 53.61K USD | ₹2,980.00 36.05 USD | ₹3,060.00 37.02 USD | ₹1.61T 19.47B USD | 88.95 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,461.60 17.68 USD |
+2.78
|
₹1.49T 18.01B USD | ₹796.22K 9.63K USD | ₹1,400.20 16.94 USD | ₹1,461.60 17.68 USD | ₹1.49T 18.01B USD | 55.51 | ₹26.33 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,510.40 42.47 USD |
+0.24
|
₹1.43T 17.25B USD | ₹2.79M 33.78K USD | ₹3,465.60 41.93 USD | ₹3,525.00 42.65 USD | ₹1.43T 17.25B USD | 51.06 | ₹68.74 0.83 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹186.00 2.25 USD |
-0.27
|
₹1.42T 17.18B USD | ₹17.29M 209.15K USD | ₹184.82 2.24 USD | ₹187.74 2.27 USD | ₹1.42T 17.18B USD | 6.45 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.85 1.49 USD |
-0.85
|
₹1.41T 17.08B USD | ₹22.24M 269.09K USD | ₹122.48 1.48 USD | ₹125.09 1.51 USD | ₹1.41T 17.08B USD | 6.18 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
-1.13
|
₹1.36T 16.46B USD | ₹3.52M 42.58K USD | ₹1,586.00 19.19 USD | ₹1,623.00 19.64 USD | ₹1.36T 16.46B USD | 21.73 | ₹72.98 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.60 4.69 USD |
-3.57
|
₹1.35T 16.33B USD | ₹10.70M 129.45K USD | ₹386.05 4.67 USD | ₹398.10 4.82 USD | ₹1.35T 16.33B USD | 46.86 | ₹8.27 0.1 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹392.00 4.74 USD |
-5.5
|
₹1.33T 16.04B USD | ₹13.72M 166.05K USD | ₹389.65 4.71 USD | ₹416.45 5.04 USD | ₹1.33T 16.04B USD | 135.64 | ₹2.89 0.03 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,405.50 29.1 USD |
+7.2
|
₹1.30T 15.72B USD | ₹7.91M 95.74K USD | ₹2,206.10 26.69 USD | ₹2,405.50 29.1 USD | ₹1.30T 15.72B USD | 97.07 | ₹24.78 0.3 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹11.83 0.14 USD |
-2.39
|
₹1.28T 15.51B USD | ₹219.48M 2.66M USD | ₹11.73 0.14 USD | ₹12.07 0.15 USD | ₹1.28T 15.51B USD | 3.42 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹804.00 9.73 USD |
-3.11
|
₹1.27T 15.32B USD | ₹2.67M 32.25K USD | ₹801.00 9.69 USD | ₹818.25 9.9 USD | ₹1.27T 15.32B USD | 92.20 | ₹8.72 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,245.50 15.07 USD |
+5.16
|
₹1.24T 15.03B USD | ₹3.66M 44.29K USD | ₹1,182.00 14.3 USD | ₹1,248.90 15.11 USD | ₹1.24T 15.03B USD | 27.75 | ₹44.87 0.54 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.90 3.45 USD |
-1.49
|
₹1.24T 14.95B USD | ₹2.80M 33.9K USD | ₹283.40 3.43 USD | ₹287.65 3.48 USD | ₹1.24T 14.95B USD | 7.70 | ₹36.98 0.45 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,452.60 53.87 USD |
-1.39
|
₹1.23T 14.93B USD | ₹698.36K 8.45K USD | ₹4,363.30 52.79 USD | ₹4,452.60 53.87 USD | ₹1.23T 14.93B USD | 52.14 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹238.60 2.89 USD |
-1.12
|
₹1.23T 14.93B USD | ₹10.52M 127.3K USD | ₹238.31 2.88 USD | ₹242.85 2.94 USD | ₹1.23T 14.93B USD | 6.24 | ₹38.23 0.46 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,448.00 102.21 USD |
+3.02
|
₹1.21T 14.7B USD | ₹372.16K 4.5K USD | ₹8,176.00 98.92 USD | ₹8,448.00 102.21 USD | ₹1.21T 14.7B USD | 58.15 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹865.50 10.47 USD |
+0.16
|
₹1.17T 14.1B USD | ₹1.51M 18.25K USD | ₹858.00 10.38 USD | ₹875.50 10.59 USD | ₹1.17T 14.1B USD | 8.81 | ₹98.13 1.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹811.65 9.82 USD |
+0.2
|
₹1.16T 13.98B USD | ₹5.97M 72.18K USD | ₹808.00 9.78 USD | ₹824.40 9.97 USD | ₹1.16T 13.98B USD | 52.26 | ₹15.53 0.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹524.90 6.35 USD |
+1.53
|
₹1.14T 13.79B USD | ₹2.52M 30.51K USD | ₹510.50 6.18 USD | ₹525.80 6.36 USD | ₹1.14T 13.79B USD | 55.42 | ₹9.47 0.11 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,352.00 16.36 USD |
+0.52
|
₹1.13T 13.63B USD | ₹1.71M 20.74K USD | ₹1,345.00 16.27 USD | ₹1,363.70 16.5 USD | ₹1.13T 13.63B USD | 40.25 | ₹33.59 0.41 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,378.90 16.68 USD |
+1.54
|
₹1.11T 13.48B USD | ₹1.44M 17.38K USD | ₹1,357.00 16.42 USD | ₹1,381.70 16.72 USD | ₹1.11T 13.48B USD | 38.47 | ₹35.84 0.43 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.91 2.03 USD |
+1.66
|
₹1.10T 13.36B USD | ₹14.20M 171.81K USD | ₹165.50 2 USD | ₹170.70 2.07 USD | ₹1.10T 13.36B USD | 8.74 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹345.05 4.17 USD |
+0.15
|
₹1.10T 13.34B USD | ₹3.54M 42.78K USD | ₹341.30 4.13 USD | ₹348.20 4.21 USD | ₹1.10T 13.34B USD | 28.58 | ₹12.07 0.15 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,061.20 12.84 USD |
+0.11
|
₹1.08T 13.07B USD | ₹686.03K 8.3K USD | ₹1,047.70 12.68 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.07B USD | 37.83 | ₹28.05 0.34 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.54 1.42 USD |
-1.88
|
₹1.07T 12.9B USD | ₹18.15M 219.61K USD | ₹117.54 1.42 USD | ₹119.90 1.45 USD | ₹1.07T 12.9B USD | 5.23 | ₹22.47 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,634.30 19.77 USD |
-3.1
|
₹1.05T 12.66B USD | ₹2.05M 24.74K USD | ₹1,634.30 19.77 USD | ₹1,691.10 20.46 USD | ₹1.05T 12.66B USD | 123.99 | ₹13.18 0.16 USD | ||
Marico Limited
MARICO.NS
IN
|
₹800.00 9.68 USD |
-0.36
|
₹1.04T 12.55B USD | ₹2.41M 29.16K USD | ₹796.95 9.64 USD | ₹806.80 9.76 USD | ₹1.04T 12.55B USD | 54.94 | ₹14.56 0.18 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,037.00 12.55 USD |
-0.84
|
₹1.04T 12.54B USD | ₹1.11M 13.37K USD | ₹1,028.00 12.44 USD | ₹1,048.90 12.69 USD | ₹1.04T 12.54B USD | 23.86 | ₹43.45 0.53 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹313.60 3.79 USD |
-2.18
|
₹1.03T 12.52B USD | ₹3.89M 47.1K USD | ₹313.60 3.79 USD | ₹322.00 3.9 USD | ₹1.03T 12.52B USD | 3.97 | ₹78.93 0.95 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,167.00 62.51 USD |
+1.21
|
₹1.03T 12.51B USD | ₹573.55K 6.94K USD | ₹5,051.50 61.11 USD | ₹5,196.00 62.86 USD | ₹1.03T 12.51B USD | 18.99 | ₹272.08 3.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,025.90 12.41 USD |
+0.48
|
₹1.02T 12.28B USD | ₹1.37M 16.57K USD | ₹1,002.35 12.13 USD | ₹1,028.90 12.45 USD | ₹1.02T 12.28B USD | 59.74 | ₹17.17 0.21 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹369.45 4.47 USD |
+3.1
|
₹1.01T 12.24B USD | ₹8.84M 106.98K USD | ₹353.50 4.28 USD | ₹379.50 4.59 USD | ₹1.01T 12.24B USD | 23.86 | ₹15.48 0.19 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹349.35 4.23 USD |
-1.01
|
₹1.00T 12.11B USD | ₹3.01M 36.41K USD | ₹347.70 4.21 USD | ₹354.50 4.29 USD | ₹1.00T 12.11B USD | 392.52 | ₹0.89 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.30 4.58 USD |
-1.48
|
₹997.95B 12.07B USD | ₹5.18M 62.65K USD | ₹377.60 4.57 USD | ₹385.50 4.66 USD | ₹997.95B 12.07B USD | 14.03 | ₹26.95 0.33 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,048.00 73.17 USD |
+2.86
|
₹997.68B 12.07B USD | ₹1.11M 13.41K USD | ₹5,884.00 71.19 USD | ₹6,048.50 73.18 USD | ₹997.68B 12.07B USD | 52.90 | ₹114.32 1.38 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,309.50 27.94 USD |
-0.31
|
₹990.95B 11.99B USD | ₹797.36K 9.65K USD | ₹2,267.80 27.44 USD | ₹2,325.80 28.14 USD | ₹990.95B 11.99B USD | 33.35 | ₹69.24 0.84 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,681.40 20.34 USD |
+1.3
|
₹967.44B 11.7B USD | ₹952.65K 11.53K USD | ₹1,647.20 19.93 USD | ₹1,687.00 20.41 USD | ₹967.44B 11.7B USD | 26.27 | ₹64.00 0.77 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,408.60 29.14 USD |
-3.54
|
₹966.98B 11.7B USD | ₹777.07K 9.4K USD | ₹2,389.00 28.9 USD | ₹2,475.00 29.94 USD | ₹966.98B 11.7B USD | 8.50 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.37 0.89 USD |
-3.09
|
₹958.84B 11.6B USD | ₹7.31M 88.4K USD | ₹73.05 0.88 USD | ₹75.75 0.92 USD | ₹958.84B 11.6B USD | 13.00 | ₹5.64 0.07 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹237.90 2.88 USD |
+1.43
|
₹928.95B 11.24B USD | ₹11.98M 144.92K USD | ₹232.05 2.81 USD | ₹238.85 2.89 USD | ₹928.95B 11.24B USD | 8.34 | ₹28.51 0.34 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,011.00 24.33 USD |
+1.06
|
₹919.61B 11.13B USD | ₹759.66K 9.19K USD | ₹1,974.00 23.88 USD | ₹2,021.80 24.46 USD | ₹919.61B 11.13B USD | 16.65 | ₹120.73 1.46 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹500.35 6.05 USD |
-1.89
|
₹917.15B 11.1B USD | ₹3.06M 37.03K USD | ₹496.00 6 USD | ₹511.50 6.19 USD | ₹917.15B 11.1B USD | 39.39 | ₹12.70 0.15 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,045.00 24.74 USD |
+4.23
|
₹906.06B 10.96B USD | ₹6.13M 74.11K USD | ₹1,972.00 23.86 USD | ₹2,061.80 24.94 USD | ₹906.06B 10.96B USD | 40.12 | ₹50.97 0.62 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.05 4.21 USD |
-1.87
|
₹864.84B 10.46B USD | ₹3.65M 44.15K USD | ₹348.05 4.21 USD | ₹358.20 4.33 USD | ₹864.84B 10.46B USD | 30.88 | ₹11.27 0.14 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.20 0.97 USD |
+0.24
|
₹862.34B 10.43B USD | ₹8.27M 100K USD | ₹79.10 0.96 USD | ₹81.10 0.98 USD | ₹862.34B 10.43B USD | 10.37 | ₹7.73 0.09 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.82 1.75 USD |
-0.12
|
₹850.65B 10.29B USD | ₹10.64M 128.67K USD | ₹143.06 1.73 USD | ₹147.80 1.79 USD | ₹850.65B 10.29B USD | 24.46 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,720.00 20.81 USD |
-2.62
|
₹840.51B 10.17B USD | ₹1.06M 12.85K USD | ₹1,705.60 20.63 USD | ₹1,767.90 21.39 USD | ₹840.51B 10.17B USD | 116.45 | ₹14.77 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹339.70 4.11 USD |
-2.31
|
₹839.19B 10.15B USD | ₹4.21M 50.96K USD | ₹337.95 4.09 USD | ₹349.15 4.22 USD | ₹839.19B 10.15B USD | 16.58 | ₹20.48 0.25 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹818.00 9.9 USD |
-2.27
|
₹837.19B 10.13B USD | ₹9.57M 115.75K USD | ₹777.20 9.4 USD | ₹818.00 9.9 USD | ₹837.19B 10.13B USD | 43.71 | ₹18.71 0.23 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹860.00 10.4 USD |
+1.04
|
₹837.06B 10.13B USD | ₹6.88M 83.23K USD | ₹849.40 10.28 USD | ₹882.95 10.68 USD | ₹837.06B 10.13B USD | 60.86 | ₹14.13 0.17 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,188.80 38.58 USD |
-1.31
|
₹811.59B 9.82B USD | ₹1.72M 20.84K USD | ₹3,170.10 38.35 USD | ₹3,253.40 39.36 USD | ₹811.59B 9.82B USD | 66.59 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.80 19.13 USD |
+0.5
|
₹789.85B 9.56B USD | ₹283.77K 3.43K USD | ₹1,553.30 18.79 USD | ₹1,580.80 19.13 USD | ₹789.85B 9.56B USD | 31.05 | ₹50.91 0.62 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹77.74 0.94 USD |
+0.7
|
₹780.90B 9.45B USD | ₹15.10M 182.63K USD | ₹76.62 0.93 USD | ₹77.74 0.94 USD | ₹780.90B 9.45B USD | 20.56 | ₹3.78 0.05 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,189.60 14.39 USD |
+1.42
|
₹770.87B 9.33B USD | ₹2.17M 26.21K USD | ₹1,157.40 14 USD | ₹1,199.80 14.52 USD | ₹770.87B 9.33B USD | 43.78 | ₹27.17 0.33 USD | ||
REC Limited
RECLTD.NS
IN
|
₹285.60 3.46 USD |
-3.56
|
₹752.05B 9.1B USD | ₹3.77M 45.67K USD | ₹283.10 3.43 USD | ₹293.85 3.56 USD | ₹752.05B 9.1B USD | 4.99 | ₹57.21 0.69 USD | ||
Oil India Limited
OIL.NS
IN
|
₹454.00 5.49 USD |
-0.11
|
₹738.48B 8.93B USD | ₹887.69K 10.74K USD | ₹445.35 5.39 USD | ₹454.40 5.5 USD | ₹738.48B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹340.55 4.12 USD |
-0.51
|
₹724.63B 8.77B USD | ₹3.24M 39.17K USD | ₹336.70 4.07 USD | ₹341.90 4.14 USD | ₹724.63B 8.77B USD | 50.45 | ₹6.75 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
