Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,835.00 22.2 USD |
+0.25
|
₹11.45T 138.5B USD | ₹2.92M 35.39K USD | ₹1,818.60 22 USD | ₹1,838.00 22.24 USD | ₹11.45T 138.5B USD | 38.41 | ₹47.77 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹721.50 8.73 USD |
+0.69
|
₹11.12T 134.55B USD | ₹27.46M 332.27K USD | ₹710.85 8.6 USD | ₹725.40 8.78 USD | ₹11.12T 134.55B USD | 15.78 | ₹45.72 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,358.80 16.44 USD |
+0.62
|
₹9.75T 118B USD | ₹9.63M 116.45K USD | ₹1,348.00 16.31 USD | ₹1,361.40 16.47 USD | ₹9.75T 118B USD | 17.56 | ₹77.38 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹991.40 11.99 USD |
+2.42
|
₹9.15T 110.71B USD | ₹8.61M 104.15K USD | ₹973.20 11.77 USD | ₹991.40 11.99 USD | ₹9.15T 110.71B USD | 10.60 | ₹93.51 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,006.20 12.17 USD |
-0.3
|
₹6.26T 75.73B USD | ₹4.19M 50.69K USD | ₹1,006.20 12.17 USD | ₹1,019.30 12.33 USD | ₹6.26T 75.73B USD | 30.86 | ₹32.60 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,807.70 46.07 USD |
-1.12
|
₹5.24T 63.38B USD | ₹2.04M 24.65K USD | ₹3,799.90 45.97 USD | ₹3,867.90 46.8 USD | ₹5.24T 63.38B USD | 31.59 | ₹120.53 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,962.00 23.74 USD |
+1.23
|
₹4.61T 55.77B USD | ₹1.01M 12.25K USD | ₹1,943.50 23.51 USD | ₹1,977.00 23.92 USD | ₹4.61T 55.77B USD | 43.63 | ₹44.96 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,853.50 22.42 USD |
+1.01
|
₹4.45T 53.8B USD | ₹1.37M 16.58K USD | ₹1,837.00 22.22 USD | ₹1,857.40 22.47 USD | ₹4.45T 53.8B USD | 36.73 | ₹50.46 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,908.50 59.38 USD |
+1.08
|
₹4.36T 52.69B USD | ₹376.03K 4.55K USD | ₹4,845.00 58.62 USD | ₹4,921.50 59.54 USD | ₹4.36T 52.69B USD | 75.43 | ₹65.07 0.79 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,060.00 12.82 USD |
-1.58
|
₹4.29T 51.94B USD | ₹6.23M 75.36K USD | ₹1,053.50 12.75 USD | ₹1,085.10 13.13 USD | ₹4.29T 51.94B USD | 13.76 | ₹77.01 0.93 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,920.00 35.33 USD |
-0.29
|
₹4.16T 50.27B USD | ₹764.46K 9.25K USD | ₹2,914.30 35.26 USD | ₹2,972.90 35.97 USD | ₹4.16T 50.27B USD | 50.61 | ₹57.69 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹415.00 5.02 USD |
+1.27
|
₹4.13T 49.95B USD | ₹10.90M 131.85K USD | ₹409.35 4.95 USD | ₹417.05 5.05 USD | ₹4.13T 49.95B USD | 20.33 | ₹20.41 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,723.80 20.86 USD |
+0.58
|
₹3.97T 48.05B USD | ₹1.06M 12.83K USD | ₹1,707.00 20.65 USD | ₹1,737.90 21.03 USD | ₹3.97T 48.05B USD | 29.41 | ₹58.61 0.71 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹202.34 2.45 USD |
+0.17
|
₹3.90T 47.21B USD | ₹12.10M 146.39K USD | ₹200.40 2.42 USD | ₹205.00 2.48 USD | ₹3.90T 47.21B USD | 27.38 | ₹7.39 0.09 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,241.00 15.01 USD |
+1.48
|
₹3.86T 46.75B USD | ₹5.80M 70.16K USD | ₹1,223.70 14.8 USD | ₹1,252.50 15.15 USD | ₹3.86T 46.75B USD | 13.95 | ₹88.90 1.08 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,166.00 147.19 USD |
-0.53
|
₹3.83T 46.28B USD | ₹312.81K 3.78K USD | ₹12,159.00 147.1 USD | ₹12,367.00 149.62 USD | ₹3.83T 46.28B USD | 26.66 | ₹456.22 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,070.00 37.14 USD |
+1.34
|
₹3.69T 44.6B USD | ₹2.39M 28.92K USD | ₹3,044.60 36.83 USD | ₹3,105.90 37.58 USD | ₹3.69T 44.6B USD | 18.69 | ₹164.20 1.99 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,253.00 15.16 USD |
-0.06
|
₹3.39T 41.02B USD | ₹3.05M 36.88K USD | ₹1,244.90 15.06 USD | ₹1,284.60 15.54 USD | ₹3.39T 41.02B USD | 19.52 | ₹64.19 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.15 3.2 USD |
+2.38
|
₹3.31T 40.04B USD | ₹15.19M 183.83K USD | ₹259.30 3.14 USD | ₹264.90 3.2 USD | ₹3.31T 40.04B USD | 16.67 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹327.00 3.96 USD |
-0.76
|
₹3.17T 38.36B USD | ₹6.56M 79.31K USD | ₹326.55 3.95 USD | ₹329.95 3.99 USD | ₹3.17T 38.36B USD | 9.99 | ₹32.72 0.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,695.60 56.81 USD |
+0.01
|
₹3.14T 37.99B USD | ₹679.24K 8.22K USD | ₹4,615.80 55.84 USD | ₹4,709.60 56.98 USD | ₹3.14T 37.99B USD | 35.21 | ₹133.34 1.61 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,248.90 15.11 USD |
+1.6
|
₹3.05T 36.88B USD | ₹1.80M 21.82K USD | ₹1,227.00 14.84 USD | ₹1,250.20 15.13 USD | ₹3.05T 36.88B USD | 12.68 | ₹98.46 1.19 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹236.80 2.86 USD |
+0.36
|
₹2.98T 36.04B USD | ₹8.75M 105.81K USD | ₹233.31 2.82 USD | ₹236.80 2.86 USD | ₹2.98T 36.04B USD | 6.84 | ₹34.59 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,837.00 22.22 USD |
-1
|
₹2.94T 35.56B USD | ₹613.75K 7.43K USD | ₹1,832.90 22.18 USD | ₹1,874.80 22.68 USD | ₹2.94T 35.56B USD | 29.03 | ₹63.27 0.77 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹385.75 4.67 USD |
+0.74
|
₹2.82T 34.11B USD | ₹10.13M 122.6K USD | ₹382.10 4.62 USD | ₹390.20 4.72 USD | ₹2.82T 34.11B USD | 45.97 | ₹8.39 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,384.50 16.75 USD |
+1.65
|
₹2.67T 32.3B USD | ₹1.63M 19.74K USD | ₹1,368.70 16.56 USD | ₹1,397.00 16.9 USD | ₹2.67T 32.3B USD | 71.07 | ₹19.48 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹422.25 5.11 USD |
+0.72
|
₹2.60T 31.48B USD | ₹7.05M 85.27K USD | ₹417.60 5.05 USD | ₹423.45 5.12 USD | ₹2.60T 31.48B USD | 8.35 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹262.80 3.18 USD |
0
|
₹2.44T 29.57B USD | ₹7.13M 86.28K USD | ₹262.80 3.18 USD | ₹266.35 3.22 USD | ₹2.44T 29.57B USD | 12.86 | ₹20.42 0.25 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,158.00 110.8 USD |
-0.43
|
₹2.43T 29.41B USD | ₹878.29K 10.63K USD | ₹8,923.00 107.95 USD | ₹9,180.00 111.06 USD | ₹2.43T 29.41B USD | 82.96 | ₹110.38 1.34 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,720.00 45.01 USD |
+1.09
|
₹2.43T 29.35B USD | ₹464.45K 5.62K USD | ₹3,670.00 44.4 USD | ₹3,730.00 45.13 USD | ₹2.43T 29.35B USD | 78.98 | ₹47.10 0.57 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.50 6.87 USD |
+1.18
|
₹2.40T 29.01B USD | ₹2.90M 35.11K USD | ₹561.20 6.79 USD | ₹573.55 6.94 USD | ₹2.40T 29.01B USD | 14.05 | ₹40.38 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,416.60 29.24 USD |
+0.57
|
₹2.32T 28.03B USD | ₹591.55K 7.16K USD | ₹2,397.40 29 USD | ₹2,444.50 29.57 USD | ₹2.32T 28.03B USD | 48.58 | ₹49.74 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹183.00 2.21 USD |
-0.35
|
₹2.28T 27.62B USD | ₹29.47M 356.56K USD | ₹180.28 2.18 USD | ₹185.40 2.24 USD | ₹2.28T 27.62B USD | 20.72 | ₹8.83 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,187.00 38.56 USD |
+0.5
|
₹2.16T 26.15B USD | ₹859.85K 10.4K USD | ₹3,159.10 38.22 USD | ₹3,201.80 38.74 USD | ₹2.16T 26.15B USD | 38.07 | ₹83.71 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹972.70 11.77 USD |
+1.46
|
₹2.16T 26.12B USD | ₹3.44M 41.61K USD | ₹956.40 11.57 USD | ₹978.50 11.84 USD | ₹2.16T 26.12B USD | 13.19 | ₹73.72 0.89 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,270.20 15.37 USD |
+1.21
|
₹2.09T 25.31B USD | ₹624.91K 7.56K USD | ₹1,245.60 15.07 USD | ₹1,276.90 15.45 USD | ₹2.09T 25.31B USD | 121.90 | ₹10.42 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,500.00 90.74 USD |
+0.64
|
₹2.06T 24.91B USD | ₹316.25K 3.83K USD | ₹7,406.00 89.6 USD | ₹7,524.50 91.03 USD | ₹2.06T 24.91B USD | 35.68 | ₹210.16 2.54 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,812.50 58.22 USD |
-0.77
|
₹1.83T 22.15B USD | ₹647.80K 7.84K USD | ₹4,755.50 57.53 USD | ₹4,870.00 58.92 USD | ₹1.83T 22.15B USD | 78.75 | ₹61.11 0.74 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,733.50 57.27 USD |
-0.89
|
₹1.83T 22.14B USD | ₹529.26K 6.4K USD | ₹4,701.50 56.88 USD | ₹4,806.00 58.14 USD | ₹1.83T 22.14B USD | 0 | -₹124.10 -1.5 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,697.90 20.54 USD |
+2.65
|
₹1.70T 20.61B USD | ₹834.91K 10.1K USD | ₹1,656.40 20.04 USD | ₹1,705.00 20.63 USD | ₹1.70T 20.61B USD | 66.66 | ₹25.47 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.89 2.02 USD |
-1.83
|
₹1.65T 19.97B USD | ₹11.02M 133.35K USD | ₹166.11 2.01 USD | ₹170.89 2.07 USD | ₹1.65T 19.97B USD | 13.24 | ₹12.60 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,543.80 18.68 USD |
+1.49
|
₹1.57T 19.01B USD | ₹573.32K 6.94K USD | ₹1,521.20 18.4 USD | ₹1,546.90 18.71 USD | ₹1.57T 19.01B USD | 59.35 | ₹26.01 0.31 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.26 0.17 USD |
-1.31
|
₹1.54T 18.69B USD | ₹307.72M 3.72M USD | ₹14.13 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.69B USD | 4.08 | ₹3.49 0.04 USD | ||
DLF Limited
DLF.NS
IN
|
₹622.80 7.53 USD |
+0.31
|
₹1.54T 18.65B USD | ₹2.22M 26.9K USD | ₹611.50 7.4 USD | ₹628.30 7.6 USD | ₹1.54T 18.65B USD | 34.71 | ₹17.94 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,765.60 21.36 USD |
-1.45
|
₹1.51T 18.24B USD | ₹1.31M 15.88K USD | ₹1,756.30 21.25 USD | ₹1,800.70 21.79 USD | ₹1.51T 18.24B USD | 26.07 | ₹67.72 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,769.70 33.51 USD |
+1.45
|
₹1.48T 17.87B USD | ₹620.01K 7.5K USD | ₹2,723.90 32.95 USD | ₹2,799.20 33.87 USD | ₹1.48T 17.87B USD | 81.82 | ₹33.85 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.60 4.97 USD |
-0.54
|
₹1.43T 17.3B USD | ₹7.09M 85.74K USD | ₹406.00 4.91 USD | ₹417.40 5.05 USD | ₹1.43T 17.3B USD | 58.82 | ₹6.98 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹410.40 4.97 USD |
+0.2
|
₹1.39T 16.79B USD | ₹3.49M 42.22K USD | ₹407.15 4.93 USD | ₹414.40 5.01 USD | ₹1.39T 16.79B USD | 41.08 | ₹9.99 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,558.00 18.85 USD |
-1.14
|
₹1.38T 16.7B USD | ₹1.47M 17.81K USD | ₹1,548.00 18.73 USD | ₹1,589.20 19.23 USD | ₹1.38T 16.7B USD | 26.93 | ₹57.84 0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,940.00 59.77 USD |
+1.35
|
₹1.37T 16.57B USD | ₹399.64K 4.83K USD | ₹4,844.00 58.6 USD | ₹4,985.00 60.31 USD | ₹1.37T 16.57B USD | 57.91 | ₹85.30 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.20 2.16 USD |
+1.83
|
₹1.36T 16.46B USD | ₹9.59M 115.98K USD | ₹175.07 2.12 USD | ₹179.35 2.17 USD | ₹1.36T 16.46B USD | 6.59 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.80 1.41 USD |
+1.83
|
₹1.34T 16.24B USD | ₹18.49M 223.68K USD | ₹114.63 1.39 USD | ₹117.48 1.42 USD | ₹1.34T 16.24B USD | 6.07 | ₹19.22 0.23 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹851.55 10.3 USD |
-0.75
|
₹1.34T 16.23B USD | ₹1.88M 22.77K USD | ₹838.55 10.15 USD | ₹864.20 10.46 USD | ₹1.34T 16.23B USD | 107.92 | ₹7.89 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,240.00 39.2 USD |
-2.11
|
₹1.32T 15.92B USD | ₹2.89M 35.01K USD | ₹3,225.00 39.02 USD | ₹3,317.00 40.13 USD | ₹1.32T 15.92B USD | 47.05 | ₹68.85 0.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.35 3.67 USD |
+1.57
|
₹1.30T 15.68B USD | ₹4.43M 53.56K USD | ₹298.10 3.61 USD | ₹304.00 3.68 USD | ₹1.30T 15.68B USD | 7.56 | ₹40.11 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.98 2.84 USD |
+0.98
|
₹1.22T 14.7B USD | ₹5.79M 70.02K USD | ₹232.33 2.81 USD | ₹235.29 2.85 USD | ₹1.22T 14.7B USD | 6.69 | ₹35.11 0.42 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹530.20 6.41 USD |
+2.73
|
₹1.15T 13.93B USD | ₹3.97M 48.03K USD | ₹517.00 6.25 USD | ₹534.00 6.46 USD | ₹1.15T 13.93B USD | 58.07 | ₹9.13 0.11 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.40 4.36 USD |
-0.72
|
₹1.15T 13.93B USD | ₹2.90M 35.09K USD | ₹360.40 4.36 USD | ₹366.10 4.43 USD | ₹1.15T 13.93B USD | 29.98 | ₹12.02 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,790.00 21.66 USD |
+3.47
|
₹1.15T 13.88B USD | ₹15.41M 186.4K USD | ₹1,731.10 20.94 USD | ₹1,855.50 22.45 USD | ₹1.15T 13.88B USD | 178.46 | ₹10.03 0.12 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.00 4.19 USD |
+0.58
|
₹1.14T 13.81B USD | ₹6.08M 73.54K USD | ₹343.65 4.16 USD | ₹349.10 4.22 USD | ₹1.14T 13.81B USD | 4.38 | ₹78.91 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.00 10.16 USD |
+0.39
|
₹1.13T 13.69B USD | ₹773.50K 9.36K USD | ₹834.70 10.1 USD | ₹849.80 10.28 USD | ₹1.13T 13.69B USD | 9.02 | ₹93.05 1.13 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,103.00 13.34 USD |
+0.73
|
₹1.12T 13.58B USD | ₹457.22K 5.53K USD | ₹1,085.40 13.13 USD | ₹1,117.00 13.51 USD | ₹1.12T 13.58B USD | 41.27 | ₹26.72 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹170.65 2.06 USD |
-0.13
|
₹1.12T 13.57B USD | ₹3.95M 47.78K USD | ₹168.72 2.04 USD | ₹171.88 2.08 USD | ₹1.12T 13.57B USD | 11.53 | ₹14.80 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹123.20 1.49 USD |
+0.68
|
₹1.12T 13.52B USD | ₹13.94M 168.63K USD | ₹121.81 1.47 USD | ₹123.70 1.5 USD | ₹1.12T 13.52B USD | 5.70 | ₹21.61 0.26 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,771.40 33.53 USD |
+1.8
|
₹1.11T 13.46B USD | ₹632.01K 7.65K USD | ₹2,725.20 32.97 USD | ₹2,804.60 33.93 USD | ₹1.11T 13.46B USD | 9.77 | ₹283.39 3.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,107.50 13.4 USD |
+0.77
|
₹1.10T 13.37B USD | ₹689.38K 8.34K USD | ₹1,086.00 13.14 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.37B USD | 24.69 | ₹44.84 0.54 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,358.00 16.43 USD |
+0.52
|
₹1.10T 13.27B USD | ₹911.56K 11.03K USD | ₹1,344.30 16.26 USD | ₹1,363.70 16.5 USD | ₹1.10T 13.27B USD | 32.52 | ₹41.75 0.51 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,087.40 13.16 USD |
+2.12
|
₹1.09T 13.15B USD | ₹1.20M 14.57K USD | ₹1,047.50 12.67 USD | ₹1,090.60 13.19 USD | ₹1.09T 13.15B USD | 27.67 | ₹39.29 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹810.15 9.8 USD |
+2.39
|
₹1.05T 12.72B USD | ₹3.24M 39.17K USD | ₹792.15 9.58 USD | ₹819.90 9.92 USD | ₹1.05T 12.72B USD | 55.64 | ₹14.56 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,235.00 63.33 USD |
+1.34
|
₹1.05T 12.68B USD | ₹525.67K 6.36K USD | ₹5,186.50 62.75 USD | ₹5,315.00 64.3 USD | ₹1.05T 12.68B USD | 19.22 | ₹272.25 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.30 4.61 USD |
+0.66
|
₹1.04T 12.63B USD | ₹1.29M 15.57K USD | ₹378.00 4.57 USD | ₹384.05 4.65 USD | ₹1.04T 12.63B USD | 24.66 | ₹15.46 0.19 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹713.40 8.63 USD |
-0.22
|
₹1.03T 12.49B USD | ₹1.04M 12.55K USD | ₹706.75 8.55 USD | ₹719.55 8.71 USD | ₹1.03T 12.49B USD | 47.27 | ₹15.09 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.95 0.96 USD |
-0.25
|
₹1.03T 12.48B USD | ₹9.83M 118.94K USD | ₹78.16 0.95 USD | ₹79.58 0.96 USD | ₹1.03T 12.48B USD | 14.72 | ₹5.36 0.06 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,905.50 23.05 USD |
-1.11
|
₹1.03T 12.46B USD | ₹2.87M 34.73K USD | ₹1,863.50 22.55 USD | ₹1,940.40 23.48 USD | ₹1.03T 12.46B USD | 94.19 | ₹20.23 0.24 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,373.10 28.71 USD |
-1.49
|
₹1.02T 12.31B USD | ₹482.04K 5.83K USD | ₹2,360.00 28.55 USD | ₹2,408.50 29.14 USD | ₹1.02T 12.31B USD | 34.56 | ₹68.66 0.83 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.00 3.1 USD |
-0.39
|
₹999.63B 12.09B USD | ₹5.79M 70.09K USD | ₹252.50 3.05 USD | ₹257.70 3.12 USD | ₹999.63B 12.09B USD | 11.24 | ₹22.77 0.28 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,025.00 12.4 USD |
-0.49
|
₹997.64B 12.07B USD | ₹1.60M 19.36K USD | ₹1,021.60 12.36 USD | ₹1,036.40 12.54 USD | ₹997.64B 12.07B USD | 68.60 | ₹14.94 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.60 4.54 USD |
-0.9
|
₹990.53B 11.98B USD | ₹4.05M 49K USD | ₹375.20 4.54 USD | ₹381.50 4.62 USD | ₹990.53B 11.98B USD | 13.83 | ₹27.14 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,000.10 12.1 USD |
+1.42
|
₹989.79B 11.97B USD | ₹1.57M 19.04K USD | ₹988.80 11.96 USD | ₹1,010.50 12.23 USD | ₹989.79B 11.97B USD | 60.35 | ₹16.57 0.2 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,140.00 13.79 USD |
-0.44
|
₹949.61B 11.49B USD | ₹1.12M 13.56K USD | ₹1,133.90 13.72 USD | ₹1,149.90 13.91 USD | ₹949.61B 11.49B USD | 28.69 | ₹39.73 0.48 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹381.05 4.61 USD |
-0.18
|
₹946.84B 11.46B USD | ₹1.03M 12.5K USD | ₹379.55 4.59 USD | ₹385.45 4.66 USD | ₹946.84B 11.46B USD | 21.93 | ₹17.37 0.21 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,643.00 19.88 USD |
-1.02
|
₹945.35B 11.44B USD | ₹522.85K 6.33K USD | ₹1,623.00 19.64 USD | ₹1,657.10 20.05 USD | ₹945.35B 11.44B USD | 25.63 | ₹64.08 0.78 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,045.00 24.74 USD |
-0.88
|
₹935.11B 11.31B USD | ₹789.89K 9.56K USD | ₹2,033.50 24.6 USD | ₹2,074.10 25.09 USD | ₹935.11B 11.31B USD | 16.94 | ₹120.70 1.46 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹325.60 3.94 USD |
-3.15
|
₹932.93B 11.29B USD | ₹4.96M 60.01K USD | ₹323.55 3.91 USD | ₹338.30 4.09 USD | ₹932.93B 11.29B USD | 357.80 | ₹0.91 0.01 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹504.70 6.11 USD |
-0.06
|
₹924.80B 11.19B USD | ₹1.95M 23.61K USD | ₹503.05 6.09 USD | ₹510.95 6.18 USD | ₹924.80B 11.19B USD | 39.64 | ₹12.73 0.15 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,885.00 22.81 USD |
+0.42
|
₹901.20B 10.9B USD | ₹638.40K 7.72K USD | ₹1,850.40 22.39 USD | ₹1,897.60 22.96 USD | ₹901.20B 10.9B USD | 132.09 | ₹14.27 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,231.90 27 USD |
-0.18
|
₹900.30B 10.89B USD | ₹545.19K 6.6K USD | ₹2,190.00 26.5 USD | ₹2,288.60 27.69 USD | ₹900.30B 10.89B USD | 33.60 | ₹66.41 0.8 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.95 1 USD |
0
|
₹891.91B 10.79B USD | ₹12.98M 157.03K USD | ₹81.53 0.99 USD | ₹83.70 1.01 USD | ₹891.91B 10.79B USD | 9.56 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹863.00 10.44 USD |
+0.7
|
₹883.11B 10.68B USD | ₹1.43M 17.27K USD | ₹856.00 10.36 USD | ₹876.85 10.61 USD | ₹883.11B 10.68B USD | 46.19 | ₹18.68 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,440.00 65.81 USD |
-0.68
|
₹849.90B 10.28B USD | ₹411.64K 4.98K USD | ₹5,390.50 65.22 USD | ₹5,529.50 66.9 USD | ₹849.90B 10.28B USD | 44.53 | ₹122.15 1.48 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.80 4.14 USD |
-0.35
|
₹844.32B 10.21B USD | ₹2.86M 34.57K USD | ₹340.10 4.11 USD | ₹346.00 4.19 USD | ₹844.32B 10.21B USD | 18.28 | ₹18.69 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,827.10 22.1 USD |
+5.25
|
₹844.30B 10.21B USD | ₹2.05M 24.8K USD | ₹1,710.10 20.69 USD | ₹1,847.00 22.35 USD | ₹844.30B 10.21B USD | 113.20 | ₹16.14 0.2 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,256.00 15.2 USD |
-0.44
|
₹813.56B 9.84B USD | ₹788.08K 9.53K USD | ₹1,250.90 15.13 USD | ₹1,274.30 15.42 USD | ₹813.56B 9.84B USD | 50.78 | ₹24.73 0.3 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,181.00 159.47 USD |
<0.01
|
₹801.43B 9.7B USD | ₹540.55K 6.54K USD | ₹12,850.00 155.46 USD | ₹13,260.00 160.42 USD | ₹801.43B 9.7B USD | 42.92 | ₹307.09 3.72 USD | ||
Oil India Limited
OIL.NS
IN
|
₹487.60 5.9 USD |
+0.41
|
₹793.13B 9.6B USD | ₹1.30M 15.67K USD | ₹481.40 5.82 USD | ₹489.50 5.92 USD | ₹793.13B 9.6B USD | 9.49 | ₹51.38 0.62 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,766.70 21.37 USD |
-0.5
|
₹782.61B 9.47B USD | ₹3.59M 43.48K USD | ₹1,717.00 20.77 USD | ₹1,784.40 21.59 USD | ₹782.61B 9.47B USD | 37.69 | ₹46.87 0.57 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,033.20 12.5 USD |
+0.51
|
₹774.30B 9.37B USD | ₹1.01M 12.25K USD | ₹1,015.10 12.28 USD | ₹1,038.10 12.56 USD | ₹774.30B 9.37B USD | 27.38 | ₹37.73 0.46 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹75.41 0.91 USD |
-0.83
|
₹757.50B 9.16B USD | ₹9.64M 116.59K USD | ₹75.26 0.91 USD | ₹76.73 0.93 USD | ₹757.50B 9.16B USD | 27.62 | ₹2.73 0.03 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹350.05 4.24 USD |
+1.38
|
₹744.84B 9.01B USD | ₹3.78M 45.79K USD | ₹343.05 4.15 USD | ₹352.25 4.26 USD | ₹744.84B 9.01B USD | 44.64 | ₹7.84 0.09 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹946.50 11.45 USD |
-1.05
|
₹737.46B 8.92B USD | ₹1.73M 20.9K USD | ₹944.50 11.43 USD | ₹961.10 11.63 USD | ₹737.46B 8.92B USD | 57.19 | ₹16.55 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
