Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,185.35 14.34 USD |
+0.27
|
$16.04T 194.06B USD | $10.22M 123.66K USD | $1,168 14.13 USD | $1,189.8 14.39 USD | $16.04T 194.06B USD | 23.21 | $51.07 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,765 21.35 USD |
-0.23
|
$13.51T 163.4B USD | $11.23M 135.83K USD | $1,753.5 21.21 USD | $1,775 21.47 USD | $13.51T 163.4B USD | 19.75 | $89.34 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.10 | $134.68 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,715.55 20.76 USD |
-0.28
|
$10.28T 124.35B USD | $5.6M 67.75K USD | $1,711.6 20.71 USD | $1,726.85 20.89 USD | $10.28T 124.35B USD | 41.72 | $41.12 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,300.8 15.74 USD |
+0.07
|
$9.26T 112.09B USD | $13.01M 157.35K USD | $1,284.5 15.54 USD | $1,305.1 15.79 USD | $9.26T 112.09B USD | 18.95 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $742.2 8.98 USD |
-3.43
|
$6.62T 80.14B USD | $11.31M 136.86K USD | $741 8.96 USD | $767.95 9.29 USD | $6.62T 80.14B USD | 8.34 | $88.93 1.08 USD | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.77 | $67.58 0.82 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350 28.43 USD |
+2.65
|
$5.52T 66.8B USD | $2.99M 36.16K USD | $2,289.5 27.7 USD | $2,354.15 28.48 USD | $5.52T 66.8B USD | 51.32 | $45.79 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,735.8 105.69 USD |
-0.98
|
$5.43T 65.66B USD | $1.05M 12.69K USD | $8,625 104.35 USD | $8,842 106.97 USD | $5.43T 65.66B USD | 33.91 | $257.61 3.12 USD | |
| ITC Limited ITC.NS | $416.3 5.04 USD |
+0.91
|
$5.21T 63.03B USD | $21.78M 263.53K USD | $411.25 4.98 USD | $419.05 5.07 USD | $5.21T 63.03B USD | 25.87 | $16.09 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,054.15 36.95 USD |
-3.38
|
$4.2T 50.81B USD | $4.45M 53.84K USD | $3,048 36.88 USD | $3,158.8 38.22 USD | $4.2T 50.81B USD | 30.19 | $101.16 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,052.7 24.83 USD |
-0.12
|
$4.08T 49.37B USD | $3.92M 47.42K USD | $2,042.1 24.71 USD | $2,065 24.98 USD | $4.08T 49.37B USD | 18.36 | $111.8 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,652.2 19.99 USD |
-2.14
|
$3.96T 47.96B USD | $3.48M 42.12K USD | $1,640 19.84 USD | $1,679.75 20.32 USD | $3.96T 47.96B USD | 34.57 | $47.78 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.95 | $62.87 0.76 USD | |
| NTPC Limited NTPC.NS | $349.35 4.23 USD |
-1.02
|
$3.39T 40.98B USD | $7.46M 90.27K USD | $348.2 4.21 USD | $354.8 4.29 USD | $3.39T 40.98B USD | 16.30 | $21.42 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,061.65 12.84 USD |
-1.5
|
$3.29T 39.78B USD | $6.69M 80.93K USD | $1,058 12.8 USD | $1,081.85 13.09 USD | $3.29T 39.78B USD | 11.72 | $90.54 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,895.7 22.93 USD |
-0.39
|
$3.03T 36.61B USD | $1.39M 16.87K USD | $1,878 22.72 USD | $1,918.3 23.21 USD | $3.03T 36.61B USD | 35.57 | $53.29 0.64 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,523.1 30.53 USD |
-0.02
|
$3.03T 36.61B USD | $3.35M 40.49K USD | $2,515.95 30.44 USD | $2,571.95 31.12 USD | $3.03T 36.61B USD | 22.82 | $110.54 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,174.15 38.4 USD |
+1.66
|
$2.82T 34.06B USD | $1.22M 14.71K USD | $3,090.7 37.39 USD | $3,188.25 38.57 USD | $2.82T 34.06B USD | 86.89 | $36.53 0.44 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $221.94 2.69 USD |
-2.08
|
$2.79T 33.78B USD | $16.89M 204.32K USD | $220.26 2.66 USD | $224.06 2.71 USD | $2.79T 33.78B USD | 7.15 | $31.01 0.38 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.4 3.55 USD |
+1.54
|
$2.73T 33.01B USD | $21.34M 258.19K USD | $289.3 3.5 USD | $299.5 3.62 USD | $2.73T 33.01B USD | 17.60 | $16.67 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,030.7 48.76 USD |
-0.28
|
$2.7T 32.62B USD | $1.58M 19.17K USD | $3,965.85 47.98 USD | $4,070 49.24 USD | $2.7T 32.62B USD | 30.96 | $130.15 1.57 USD | |
| Avenue Supermarts Limited DMART.NS | $4,139.3 50.08 USD |
+2.11
|
$2.69T 32.59B USD | $662.95K 8.02K USD | $4,014 48.56 USD | $4,151.85 50.23 USD | $2.69T 32.59B USD | 99.14 | $41.75 0.51 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,236.9 27.06 USD |
-2.14
|
$2.58T 31.24B USD | $1M 12.12K USD | $2,215.2 26.8 USD | $2,279.55 27.58 USD | $2.58T 31.24B USD | 74.71 | $29.94 0.36 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,131.8 13.69 USD |
+0.04
|
$2.44T 29.58B USD | $1.54M 18.6K USD | $1,112 13.45 USD | $1,135.6 13.74 USD | $2.44T 29.58B USD | 24.16 | $46.84 0.57 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,411.15 29.17 USD |
+0.71
|
$2.31T 27.97B USD | $1.19M 14.35K USD | $2,390.9 28.93 USD | $2,429.45 29.39 USD | $2.31T 27.97B USD | 54.73 | $44.05 0.53 USD | |
| Coal India Limited COALINDIA.NS | $374.6 4.53 USD |
-2.15
|
$2.31T 27.93B USD | $5.78M 69.93K USD | $373.1 4.51 USD | $382.7 4.63 USD | $2.31T 27.93B USD | 6.72 | $55.7 0.67 USD | |
| JSW Steel Limited JSWSTEEL.NS | $945.55 11.44 USD |
-0.95
|
$2.31T 27.92B USD | $1.77M 21.46K USD | $938.05 11.35 USD | $953.4 11.53 USD | $2.31T 27.92B USD | 70.24 | $13.46 0.16 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,344.85 28.37 USD |
+3.05
|
$2.26T 27.35B USD | $1.85M 22.42K USD | $2,272.2 27.49 USD | $2,362.6 28.58 USD | $2.26T 27.35B USD | 76.32 | $30.72 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $582.9 7.05 USD |
-1.01
|
$2.15T 25.96B USD | $17.48M 211.47K USD | $581.05 7.03 USD | $594.9 7.2 USD | $2.15T 25.96B USD | 6.72 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,572.3 91.61 USD |
+0.99
|
$2.11T 25.58B USD | $261.17K 3.16K USD | $7,460.5 90.26 USD | $7,631.3 92.33 USD | $2.11T 25.58B USD | 28.13 | $269.18 3.26 USD | |
| Bharat Electronics Limited BEL.NS | $280.15 3.39 USD |
-0.46
|
$2.05T 24.78B USD | $11.39M 137.78K USD | $276.6 3.35 USD | $282.8 3.42 USD | $2.05T 24.78B USD | 40.95 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,193.75 62.84 USD |
+0.71
|
$2.01T 24.28B USD | $1.13M 13.66K USD | $5,145.5 62.25 USD | $5,265 63.7 USD | $2.01T 24.28B USD | 33.02 | $157.29 1.9 USD | |
| Adani Power Limited ADANIPOWER.NS | $508.45 6.15 USD |
-0.99
|
$1.96T 23.73B USD | $1.86M 22.54K USD | $505 6.11 USD | $514 6.22 USD | $1.96T 23.73B USD | 15.71 | $32.35 0.39 USD | |
| Eternal Limited ZOMATO.NS | $214.55 2.6 USD |
-0.3
|
$1.95T 23.56B USD | $61.98M 749.83K USD | $210.81 2.55 USD | $219.19 2.65 USD | $1.95T 23.56B USD | 286.06 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.62 1.59 USD |
+0.49
|
$1.86T 22.49B USD | $14.76M 178.55K USD | $128.78 1.56 USD | $132.5 1.6 USD | $1.86T 22.49B USD | 17.07 | $7.71 0.09 USD | |
| Varun Beverages Limited VBL.NS | $540.2 6.54 USD |
-0.04
|
$1.83T 22.1B USD | $4.72M 57.13K USD | $537.15 6.5 USD | $549.65 6.65 USD | $1.83T 22.1B USD | 68.03 | $7.94 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $400.6 4.85 USD |
-2.78
|
$1.69T 20.48B USD | $1.43M 17.31K USD | $397.15 4.8 USD | $408.05 4.94 USD | $1.69T 20.48B USD | 18.03 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,557.75 30.94 USD |
-1.25
|
$1.68T 20.31B USD | $494.01K 5.98K USD | $2,529.45 30.6 USD | $2,586.75 31.3 USD | $1.68T 20.31B USD | 44.08 | $58.02 0.7 USD | |
| Trent Limited TRENT.NS | $4,620.2 55.9 USD |
-3.08
|
$1.64T 19.87B USD | $1.6M 19.34K USD | $4,605 55.71 USD | $4,767.2 57.68 USD | $1.64T 19.87B USD | 85.00 | $54.35 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $123.06 1.49 USD |
-1.09
|
$1.61T 19.46B USD | $9.17M 110.98K USD | $122.5 1.48 USD | $124.69 1.51 USD | $1.61T 19.46B USD | 24.56 | $5.01 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.18 1.54 USD |
-2.38
|
$1.59T 19.19B USD | $73.39M 887.91K USD | $125.3 1.52 USD | $130 1.57 USD | $1.59T 19.19B USD | 57.54 | $2.21 0.03 USD | |
| DLF Limited DLF.NS | $612.85 7.41 USD |
-1.4
|
$1.52T 18.37B USD | $2.4M 29.09K USD | $607.05 7.34 USD | $624.35 7.55 USD | $1.52T 18.37B USD | 37.92 | $16.16 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,481.65 17.93 USD |
-0.43
|
$1.49T 17.97B USD | $1.05M 12.68K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.49T 17.97B USD | 61.45 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $684.8 8.28 USD |
-0.14
|
$1.48T 17.85B USD | $3.05M 36.96K USD | $679.15 8.22 USD | $691.6 8.37 USD | $1.48T 17.85B USD | 84.64 | $8.09 0.1 USD | |
| Vedanta Limited VEDL.NS | $370.55 4.48 USD |
-1.48
|
$1.45T 17.51B USD | $13.98M 169.1K USD | $368.6 4.46 USD | $377.45 4.57 USD | $1.45T 17.51B USD | 11.05 | $33.51 0.41 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,258.3 63.62 USD |
+0.52
|
$1.44T 17.44B USD | $472.3K 5.71K USD | $5,182.35 62.7 USD | $5,324 64.41 USD | $1.44T 17.44B USD | 32.52 | $161.65 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $860.75 10.41 USD |
-1.72
|
$1.36T 16.5B USD | $2.52M 30.46K USD | $850.5 10.29 USD | $878.95 10.63 USD | $1.36T 16.5B USD | 109.23 | $7.88 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.8 6.63 USD |
+2.05
|
$1.35T 16.33B USD | $4.26M 51.55K USD | $531.15 6.43 USD | $552.3 6.68 USD | $1.35T 16.33B USD | 30.63 | $17.88 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $393.85 4.76 USD |
-1.18
|
$1.3T 15.72B USD | $6.34M 76.7K USD | $389 4.71 USD | $399.9 4.84 USD | $1.3T 15.72B USD | 5.83 | $67.55 0.82 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,339.45 64.6 USD |
+3.09
|
$1.29T 15.56B USD | $549.68K 6.65K USD | $5,149.5 62.3 USD | $5,352.1 64.75 USD | $1.29T 15.56B USD | 59.59 | $89.6 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,242.35 15.03 USD |
+3.77
|
$1.27T 15.39B USD | $3.69M 44.6K USD | $1,196.25 14.47 USD | $1,249 15.11 USD | $1.27T 15.39B USD | 0 | -$4.43 -0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $564 6.82 USD |
-0.77
|
$1.25T 15.15B USD | $7.01M 84.8K USD | $552.2 6.68 USD | $567.75 6.87 USD | $1.25T 15.15B USD | 9.03 | $62.4 0.75 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $287.95 3.48 USD |
+0.72
|
$1.23T 14.88B USD | $14.52M 175.64K USD | $279.6 3.38 USD | $290.65 3.52 USD | $1.23T 14.88B USD | 8.95 | $32.16 0.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.6 17.31 USD |
-2.23
|
$1.2T 14.55B USD | $2.84M 34.33K USD | $1,390 16.82 USD | $1,475 17.85 USD | $1.2T 14.55B USD | 29.62 | $48.29 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $230.21 2.79 USD |
-2.39
|
$1.19T 14.4B USD | $9M 108.86K USD | $229.05 2.77 USD | $235.88 2.85 USD | $1.19T 14.4B USD | 5.82 | $39.5 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,475.25 29.95 USD |
+1.54
|
$1.18T 14.22B USD | $898.69K 10.87K USD | $2,417.1 29.24 USD | $2,488.7 30.11 USD | $1.18T 14.22B USD | 59.73 | $41.44 0.5 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $358.25 4.33 USD |
-0.4
|
$1.14T 13.85B USD | $4.34M 52.54K USD | $354.15 4.28 USD | $363 4.39 USD | $1.14T 13.85B USD | 30.00 | $11.94 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,415.6 17.13 USD |
-1.18
|
$1.14T 13.84B USD | $1.7M 20.58K USD | $1,396.05 16.89 USD | $1,423 17.22 USD | $1.14T 13.84B USD | 22.92 | $61.74 0.75 USD | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.63B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.63B USD | 30.16 | $42.19 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $168.86 2.04 USD |
-2.15
|
$1.11T 13.44B USD | $8.09M 97.9K USD | $167.42 2.03 USD | $173.57 2.1 USD | $1.11T 13.44B USD | 8.92 | $18.91 0.23 USD | |
| Macrotech Developers Limited LODHA.NS | $1,111.25 13.44 USD |
-1.89
|
$1.11T 13.42B USD | $958.14K 11.59K USD | $1,095.3 13.25 USD | $1,134.05 13.72 USD | $1.11T 13.42B USD | 43.99 | $25.26 0.31 USD | |
| Punjab National Bank PNB.NS | $95.76 1.16 USD |
-1.19
|
$1.1T 13.32B USD | $17.82M 215.55K USD | $94.55 1.14 USD | $97.07 1.17 USD | $1.1T 13.32B USD | 6.34 | $15.1 0.18 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $768.2 9.29 USD |
-0.7
|
$1.09T 13.23B USD | $2.43M 29.4K USD | $754.25 9.13 USD | $778 9.41 USD | $1.09T 13.23B USD | 60.53 | $12.69 0.15 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,123.15 13.59 USD |
+4.63
|
$1.09T 13.23B USD | $2.74M 33.14K USD | $1,072.9 12.98 USD | $1,127.9 13.65 USD | $1.09T 13.23B USD | 108.93 | $10.31 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.75 13.18 USD |
+1.87
|
$1.08T 13.05B USD | $2.27M 27.51K USD | $1,060.05 12.82 USD | $1,092.95 13.22 USD | $1.08T 13.05B USD | 92.58 | $11.77 0.14 USD | |
| ABB India Limited ABB.NS | $5,036.2 60.93 USD |
-0.56
|
$1.07T 12.92B USD | $353.52K 4.28K USD | $4,970 60.13 USD | $5,090.9 61.59 USD | $1.07T 12.92B USD | 56.82 | $88.63 1.07 USD | |
| REC Limited RECLTD.NS | $389.45 4.71 USD |
-1.62
|
$1.03T 12.41B USD | $6.45M 77.99K USD | $384.5 4.65 USD | $397 4.8 USD | $1.03T 12.41B USD | 6.56 | $59.3 0.72 USD | |
| Indus Towers Limited INDUSTOWER.NS | $370.6 4.48 USD |
-0.01
|
$977.49B 11.83B USD | $9.16M 110.76K USD | $365.2 4.42 USD | $374.4 4.53 USD | $977.49B 11.83B USD | 9.90 | $37.4 0.45 USD | |
| Siemens Limited SIEMENS.NS | $2,715.85 32.86 USD |
-1.72
|
$967.5B 11.71B USD | $866.01K 10.48K USD | $2,667.8 32.28 USD | $2,791.95 33.78 USD | $967.5B 11.71B USD | 36.12 | $75.17 0.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,371.2 28.69 USD |
+0.53
|
$956.49B 11.57B USD | $2.5M 30.2K USD | $2,288 27.68 USD | $2,397 29 USD | $956.49B 11.57B USD | 34.78 | $68.17 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,469.7 17.78 USD |
+0.45
|
$921.45B 11.15B USD | $441.06K 5.34K USD | $1,451 17.55 USD | $1,479.1 17.89 USD | $921.45B 11.15B USD | 65.64 | $22.39 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,094.05 13.24 USD |
-1.25
|
$912B 11.03B USD | $5.51M 66.67K USD | $1,061.65 12.84 USD | $1,103.25 13.35 USD | $912B 11.03B USD | 16.99 | $64.37 0.78 USD | |
| Marico Limited MARICO.NS | $693.45 8.39 USD |
+2.26
|
$897.66B 10.86B USD | $3.7M 44.71K USD | $675.5 8.17 USD | $698.4 8.45 USD | $897.66B 10.86B USD | 56.19 | $12.34 0.15 USD | |
| Union Bank of India UNIONBANK.NS | $116.75 1.41 USD |
-3.38
|
$891.3B 10.78B USD | $10.58M 128K USD | $115.5 1.4 USD | $121.44 1.47 USD | $891.3B 10.78B USD | 5.44 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,786.5 21.61 USD |
+0.54
|
$885.28B 10.71B USD | $385.66K 4.67K USD | $1,761.95 21.32 USD | $1,800.7 21.79 USD | $885.28B 10.71B USD | 35.40 | $50.46 0.61 USD | |
| Lupin Limited LUPIN.NS | $1,919.7 23.23 USD |
-3.18
|
$876.47B 10.6B USD | $1.11M 13.46K USD | $1,908 23.08 USD | $1,939.25 23.46 USD | $876.47B 10.6B USD | 30.64 | $62.65 0.76 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,139.95 25.89 USD |
-6.66
|
$859.64B 10.4B USD | $5.89M 71.21K USD | $2,011.25 24.33 USD | $2,307.55 27.92 USD | $859.64B 10.4B USD | 17.18 | $124.49 1.51 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $844.4 10.22 USD |
-1.71
|
$850.11B 10.28B USD | $1.59M 19.29K USD | $823.3 9.96 USD | $849.85 10.28 USD | $850.11B 10.28B USD | 18.75 | $45.02 0.54 USD | |
| NHPC Limited NHPC.NS | $84.4 1.02 USD |
+0.98
|
$847.8B 10.26B USD | $23.15M 280.11K USD | $82.56 1 USD | $85.2 1.03 USD | $847.8B 10.26B USD | 36.69 | $2.3 0.03 USD | |
| IDBI Bank Limited IDBI.NS | $78.79 0.95 USD |
+2.36
|
$847.18B 10.25B USD | $12.9M 156.04K USD | $74.71 0.9 USD | $80.68 0.98 USD | $847.18B 10.25B USD | 11.74 | $6.71 0.08 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $551 6.67 USD |
+0.29
|
$842.41B 10.19B USD | $2.18M 26.36K USD | $537.6 6.5 USD | $555 6.71 USD | $842.41B 10.19B USD | 90.32 | $6.1 0.07 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.3 5.84 USD |
-1.62
|
$841.7B 10.18B USD | $1.76M 21.34K USD | $477 5.77 USD | $490.2 5.93 USD | $841.7B 10.18B USD | 43.92 | $10.98 0.13 USD | |
| Dabur India Limited DABUR.NS | $465.25 5.63 USD |
+1.36
|
$825.2B 9.98B USD | $2.43M 29.4K USD | $458.05 5.54 USD | $468.45 5.67 USD | $825.2B 9.98B USD | 46.06 | $10.1 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $568.85 6.88 USD |
+2.13
|
$822.28B 9.95B USD | $1.37M 16.6K USD | $554.05 6.7 USD | $572 6.92 USD | $822.28B 9.95B USD | 85.15 | $6.68 0.08 USD | |
| SRF Limited SRF.NS | $2,744.4 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $367.53K 4.45K USD | $2,705 32.73 USD | $2,774.95 33.57 USD | $813.51B 9.84B USD | 71.02 | $38.64 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,799.95 45.97 USD |
-0.95
|
$812.62B 9.83B USD | $482.18K 5.83K USD | $3,781.4 45.75 USD | $3,850 46.58 USD | $812.62B 9.83B USD | 34.51 | $110.1 1.33 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $379.3 4.59 USD |
+2.75
|
$807.08B 9.76B USD | $11.18M 135.22K USD | $365.15 4.42 USD | $383.05 4.63 USD | $807.08B 9.76B USD | 13.39 | $28.31 0.34 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $846.55 10.24 USD |
<0.01
|
$805.37B 9.74B USD | $555.7K 6.72K USD | $823.65 9.96 USD | $851.8 10.31 USD | $805.37B 9.74B USD | 39.37 | $21.5 0.26 USD | |
| Canara Bank CANBK.NS | $88.42 1.07 USD |
-1.13
|
$802.03B 9.7B USD | $21.8M 263.69K USD | $87.15 1.05 USD | $90.2 1.09 USD | $802.03B 9.7B USD | 4.88 | $18.11 0.22 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.9 9.52 USD |
-1.86
|
$796.17B 9.63B USD | $1.88M 22.72K USD | $770 9.32 USD | $793.25 9.6 USD | $796.17B 9.63B USD | 14.14 | $55.65 0.67 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,530.9 18.52 USD |
+1.4
|
$771.43B 9.33B USD | $382.98K 4.63K USD | $1,484.45 17.96 USD | $1,535.35 18.58 USD | $771.43B 9.33B USD | 31.29 | $48.92 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,781.45 33.65 USD |
+1.29
|
$771.02B 9.33B USD | $319.98K 3.87K USD | $2,690 32.54 USD | $2,789.65 33.75 USD | $771.02B 9.33B USD | 38.37 | $72.49 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,005 60.55 USD |
+0.38
|
$752.87B 9.11B USD | $195.31K 2.36K USD | $4,890 59.16 USD | $5,028.3 60.83 USD | $752.87B 9.11B USD | 40.97 | $122.16 1.48 USD | |
| BSE Limited BSE.NS | $5,548.35 67.13 USD |
+0.18
|
$751.11B 9.09B USD | $3.16M 38.25K USD | $5,407.6 65.42 USD | $5,610 67.87 USD | $751.11B 9.09B USD | 81.44 | $68.12 0.82 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $211.81 2.56 USD |
+0.41
|
$737.57B 8.92B USD | $10.12M 122.42K USD | $205.19 2.48 USD | $214.2 2.59 USD | $737.57B 8.92B USD | 141.20 | $1.5 0.02 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,610.9 43.69 USD |
+1.03
|
$722.22B 8.74B USD | $584.52K 7.07K USD | $3,538 42.8 USD | $3,678.75 44.51 USD | $722.22B 8.74B USD | 17.41 | $207.3 2.51 USD | |
| Indian Bank INDIANB.NS | $526.95 6.38 USD |
-3.67
|
$709.78B 8.59B USD | $919.78K 11.13K USD | $524.45 6.34 USD | $548 6.63 USD | $709.78B 8.59B USD | 6.70 | $78.56 0.95 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $337.65 4.09 USD |
-1.95
|
$704.01B 8.52B USD | $3.74M 45.23K USD | $336.05 4.07 USD | $347 4.2 USD | $704.01B 8.52B USD | 54.19 | $6.23 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||