Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,804.60 21.83 USD |
-1.6
|
₹11.26T 136.21B USD | ₹6.57M 79.43K USD | ₹1,789.70 21.65 USD | ₹1,847.80 22.36 USD | ₹11.26T 136.21B USD | 37.72 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.25 8.38 USD |
-1.49
|
₹10.67T 129.13B USD | ₹26.79M 324.15K USD | ₹690.50 8.35 USD | ₹705.80 8.54 USD | ₹10.67T 129.13B USD | 15.13 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.00 16.32 USD |
-0.63
|
₹9.68T 117.16B USD | ₹11.27M 136.41K USD | ₹1,340.00 16.21 USD | ₹1,360.80 16.46 USD | ₹9.68T 117.16B USD | 17.43 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹940.00 11.37 USD |
-1.47
|
₹8.68T 104.97B USD | ₹7.58M 91.7K USD | ₹937.50 11.34 USD | ₹953.90 11.54 USD | ₹8.68T 104.97B USD | 10.07 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹955.95 11.57 USD |
-0.82
|
₹5.95T 71.95B USD | ₹9.37M 113.32K USD | ₹946.30 11.45 USD | ₹962.75 11.65 USD | ₹5.95T 71.95B USD | 29.35 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,625.10 43.86 USD |
-2.06
|
₹4.99T 60.34B USD | ₹1.69M 20.45K USD | ₹3,607.00 43.64 USD | ₹3,702.00 44.79 USD | ₹4.99T 60.34B USD | 30.07 | ₹120.55 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,844.50 22.32 USD |
-1.12
|
₹4.33T 52.43B USD | ₹2.03M 24.53K USD | ₹1,837.20 22.23 USD | ₹1,872.00 22.65 USD | ₹4.33T 52.43B USD | 41.35 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹435.00 5.26 USD |
-1.14
|
₹4.33T 52.35B USD | ₹22.07M 266.99K USD | ₹432.95 5.24 USD | ₹440.00 5.32 USD | ₹4.33T 52.35B USD | 21.32 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.80 21.29 USD |
-1.19
|
₹4.22T 51.08B USD | ₹1.60M 19.42K USD | ₹1,745.00 21.11 USD | ₹1,796.00 21.73 USD | ₹4.22T 51.08B USD | 34.91 | ₹50.40 0.61 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,708.00 20.66 USD |
-2.41
|
₹3.94T 47.61B USD | ₹3.34M 40.46K USD | ₹1,674.20 20.26 USD | ₹1,749.90 21.17 USD | ₹3.94T 47.61B USD | 29.15 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,245.00 15.06 USD |
+0.2
|
₹3.88T 46.9B USD | ₹7.35M 88.94K USD | ₹1,232.60 14.91 USD | ₹1,257.00 15.21 USD | ₹3.88T 46.9B USD | 13.99 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,359.50 52.74 USD |
-0.4
|
₹3.87T 46.8B USD | ₹1.49M 18.03K USD | ₹4,359.50 52.74 USD | ₹4,467.00 54.04 USD | ₹3.87T 46.8B USD | 67.19 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹188.00 2.27 USD |
-4.54
|
₹3.63T 43.86B USD | ₹46.44M 561.86K USD | ₹184.05 2.23 USD | ₹196.49 2.38 USD | ₹3.63T 43.86B USD | 25.43 | ₹7.39 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,596.00 31.41 USD |
-5.36
|
₹3.51T 42.52B USD | ₹4.40M 53.23K USD | ₹2,547.00 30.81 USD | ₹2,743.00 33.19 USD | ₹3.51T 42.52B USD | 41.84 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,751.20 33.28 USD |
-1.74
|
₹3.30T 39.97B USD | ₹3.28M 39.65K USD | ₹2,744.30 33.2 USD | ₹2,806.10 33.95 USD | ₹3.30T 39.97B USD | 16.74 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹255.00 3.09 USD |
-4.03
|
₹3.20T 38.66B USD | ₹53.64M 649.01K USD | ₹253.15 3.06 USD | ₹264.65 3.2 USD | ₹3.20T 38.66B USD | 16.09 | ₹15.84 0.19 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,647.40 56.23 USD |
-2.08
|
₹3.11T 37.6B USD | ₹521.29K 6.31K USD | ₹4,620.50 55.9 USD | ₹4,759.80 57.59 USD | ₹3.11T 37.6B USD | 33.34 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.70 3.75 USD |
-2.23
|
₹3.00T 36.33B USD | ₹12.26M 148.31K USD | ₹308.45 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.33B USD | 10.81 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,175.20 14.22 USD |
-4.46
|
₹2.87T 34.71B USD | ₹3.83M 46.33K USD | ₹1,171.10 14.17 USD | ₹1,229.60 14.88 USD | ₹2.87T 34.71B USD | 11.59 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.80 2.66 USD |
-0.94
|
₹2.77T 33.45B USD | ₹9.47M 114.57K USD | ₹218.53 2.64 USD | ₹223.00 2.7 USD | ₹2.77T 33.45B USD | 6.35 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,708.00 20.66 USD |
-2.02
|
₹2.73T 33.07B USD | ₹1.19M 14.44K USD | ₹1,700.00 20.57 USD | ₹1,738.60 21.03 USD | ₹2.73T 33.07B USD | 27.11 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹367.30 4.44 USD |
-2.91
|
₹2.68T 32.48B USD | ₹13.37M 161.75K USD | ₹366.20 4.43 USD | ₹378.10 4.57 USD | ₹2.68T 32.48B USD | 43.72 | ₹8.40 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,319.00 15.96 USD |
-0.38
|
₹2.54T 30.77B USD | ₹1.34M 16.27K USD | ₹1,311.80 15.87 USD | ₹1,345.20 16.27 USD | ₹2.54T 30.77B USD | 66.71 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹409.35 4.95 USD |
-1.24
|
₹2.52T 30.52B USD | ₹5.46M 66.07K USD | ₹403.85 4.89 USD | ₹414.50 5.01 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,361.00 113.25 USD |
-2.37
|
₹2.49T 30.06B USD | ₹441.87K 5.35K USD | ₹9,355.00 113.18 USD | ₹9,658.00 116.85 USD | ₹2.49T 30.06B USD | 84.93 | ₹110.21 1.33 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,585.00 43.37 USD |
-1.4
|
₹2.34T 28.29B USD | ₹365.83K 4.43K USD | ₹3,560.10 43.07 USD | ₹3,638.00 44.01 USD | ₹2.34T 28.29B USD | 76.42 | ₹46.91 0.57 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹244.65 2.96 USD |
-3.32
|
₹2.28T 27.53B USD | ₹14.41M 174.3K USD | ₹244.65 2.96 USD | ₹254.00 3.07 USD | ₹2.28T 27.53B USD | 14.30 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.75 6.43 USD |
-3.49
|
₹2.25T 27.18B USD | ₹2.06M 24.96K USD | ₹530.75 6.42 USD | ₹554.00 6.7 USD | ₹2.25T 27.18B USD | 13.16 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,311.60 27.97 USD |
-2.55
|
₹2.22T 26.81B USD | ₹651.58K 7.88K USD | ₹2,311.60 27.97 USD | ₹2,367.00 28.64 USD | ₹2.22T 26.81B USD | 46.52 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹171.96 2.08 USD |
-2.1
|
₹2.15T 25.95B USD | ₹30.68M 371.19K USD | ₹170.54 2.06 USD | ₹176.40 2.13 USD | ₹2.15T 25.95B USD | 19.43 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,235.70 14.95 USD |
-7.88
|
₹2.04T 24.63B USD | ₹7.49M 90.61K USD | ₹1,208.00 14.61 USD | ₹1,344.80 16.27 USD | ₹2.04T 24.63B USD | 118.36 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹890.15 10.77 USD |
-2.27
|
₹1.98T 23.91B USD | ₹3.81M 46.05K USD | ₹886.50 10.73 USD | ₹910.85 11.02 USD | ₹1.98T 23.91B USD | 12.07 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,856.80 34.56 USD |
-2.2
|
₹1.94T 23.44B USD | ₹492.88K 5.96K USD | ₹2,853.50 34.52 USD | ₹2,919.90 35.33 USD | ₹1.94T 23.44B USD | 34.07 | ₹83.85 1.01 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,813.10 58.23 USD |
-3.55
|
₹1.86T 22.52B USD | ₹748.43K 9.05K USD | ₹4,782.20 57.86 USD | ₹4,983.70 60.29 USD | ₹1.86T 22.52B USD | 0 | -₹124.30 -1.5 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,767.50 81.88 USD |
-2.77
|
₹1.86T 22.48B USD | ₹361.21K 4.37K USD | ₹6,767.50 81.88 USD | ₹6,950.00 84.08 USD | ₹1.86T 22.48B USD | 32.20 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,839.40 46.45 USD |
-2.21
|
₹1.82T 22.07B USD | ₹1.02M 12.32K USD | ₹3,839.40 46.45 USD | ₹3,964.00 47.96 USD | ₹1.82T 22.07B USD | 53.21 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.25 1.53 USD |
-2.88
|
₹1.78T 21.57B USD | ₹12.16M 147.1K USD | ₹125.27 1.52 USD | ₹130.31 1.58 USD | ₹1.78T 21.57B USD | 5.16 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,617.10 55.86 USD |
-2.1
|
₹1.76T 21.25B USD | ₹253.63K 3.07K USD | ₹4,592.30 55.56 USD | ₹4,738.00 57.32 USD | ₹1.76T 21.25B USD | 73.75 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,682.50 20.36 USD |
-2.53
|
₹1.69T 20.42B USD | ₹1.43M 17.26K USD | ₹1,658.10 20.06 USD | ₹1,724.00 20.86 USD | ₹1.69T 20.42B USD | 64.91 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹636.95 7.71 USD |
-2.9
|
₹1.58T 19.07B USD | ₹4.39M 53.12K USD | ₹634.15 7.67 USD | ₹653.80 7.91 USD | ₹1.58T 19.07B USD | 35.46 | ₹17.96 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,876.30 34.8 USD |
-0.48
|
₹1.53T 18.56B USD | ₹1.35M 16.31K USD | ₹2,868.20 34.7 USD | ₹2,936.00 35.52 USD | ₹1.53T 18.56B USD | 84.79 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹429.60 5.2 USD |
-4.21
|
₹1.50T 18.1B USD | ₹12.83M 155.27K USD | ₹429.45 5.2 USD | ₹451.45 5.46 USD | ₹1.50T 18.1B USD | 61.45 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,460.10 17.66 USD |
-1.91
|
₹1.49T 17.99B USD | ₹984.89K 11.92K USD | ₹1,460.10 17.66 USD | ₹1,498.00 18.12 USD | ₹1.49T 17.99B USD | 56.20 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.00 5.23 USD |
-1.99
|
₹1.46T 17.68B USD | ₹4.36M 52.74K USD | ₹428.95 5.19 USD | ₹442.00 5.35 USD | ₹1.46T 17.68B USD | 43.20 | ₹10.00 0.12 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
-2.88
|
₹1.39T 16.78B USD | ₹296.29M 3.58M USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹862.05 10.43 USD |
-3.63
|
₹1.36T 16.43B USD | ₹1.55M 18.74K USD | ₹862.00 10.43 USD | ₹896.30 10.84 USD | ₹1.36T 16.43B USD | 108.70 | ₹7.93 0.1 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,334.80 40.35 USD |
-0.63
|
₹1.35T 16.39B USD | ₹4.34M 52.52K USD | ₹3,311.00 40.06 USD | ₹3,389.00 41 USD | ₹1.35T 16.39B USD | 48.51 | ₹68.74 0.83 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.29 1.39 USD |
+0.61
|
₹1.33T 16.03B USD | ₹20.43M 247.18K USD | ₹113.71 1.38 USD | ₹117.45 1.42 USD | ₹1.33T 16.03B USD | 6.01 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,544.00 18.68 USD |
-1.32
|
₹1.32T 16.02B USD | ₹1.54M 18.63K USD | ₹1,543.10 18.67 USD | ₹1,571.60 19.01 USD | ₹1.32T 16.02B USD | 22.83 | ₹67.61 0.82 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,740.90 57.36 USD |
-2.69
|
₹1.31T 15.9B USD | ₹224.75K 2.72K USD | ₹4,720.00 57.1 USD | ₹4,877.00 59 USD | ₹1.31T 15.9B USD | 55.52 | ₹85.39 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.51 2.07 USD |
-0.95
|
₹1.31T 15.84B USD | ₹6.78M 81.98K USD | ₹171.20 2.07 USD | ₹174.57 2.11 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹286.25 3.46 USD |
-3.41
|
₹1.22T 14.8B USD | ₹7.11M 86.03K USD | ₹282.95 3.42 USD | ₹295.15 3.57 USD | ₹1.22T 14.8B USD | 7.14 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.00 2.83 USD |
-0.23
|
₹1.21T 14.64B USD | ₹14.61M 176.7K USD | ₹233.07 2.82 USD | ₹239.40 2.9 USD | ₹1.21T 14.64B USD | 6.66 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹544.50 6.59 USD |
-0.28
|
₹1.18T 14.31B USD | ₹2.48M 30K USD | ₹542.05 6.56 USD | ₹549.40 6.65 USD | ₹1.18T 14.31B USD | 59.50 | ₹9.15 0.11 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.00 13.45 USD |
-3.56
|
₹1.11T 13.42B USD | ₹1.75M 21.12K USD | ₹1,109.10 13.42 USD | ₹1,166.90 14.12 USD | ₹1.11T 13.42B USD | 24.78 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.70 2.03 USD |
-1.76
|
₹1.10T 13.34B USD | ₹7.16M 86.66K USD | ₹166.30 2.01 USD | ₹170.60 2.06 USD | ₹1.10T 13.34B USD | 11.15 | ₹15.03 0.18 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹807.80 9.77 USD |
-2.47
|
₹1.09T 13.16B USD | ₹2.11M 25.58K USD | ₹807.80 9.77 USD | ₹832.00 10.07 USD | ₹1.09T 13.16B USD | 8.51 | ₹94.91 1.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,997.90 24.17 USD |
-2.67
|
₹1.08T 13.06B USD | ₹1.39M 16.86K USD | ₹1,997.90 24.17 USD | ₹2,055.00 24.86 USD | ₹1.08T 13.06B USD | 98.75 | ₹20.23 0.24 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹335.65 4.06 USD |
-2.75
|
₹1.07T 12.98B USD | ₹6.29M 76.13K USD | ₹334.00 4.04 USD | ₹347.75 4.21 USD | ₹1.07T 12.98B USD | 27.80 | ₹12.07 0.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹323.70 3.92 USD |
-0.57
|
₹1.07T 12.92B USD | ₹6.66M 80.63K USD | ₹322.85 3.91 USD | ₹331.80 4.01 USD | ₹1.07T 12.92B USD | 4.10 | ₹78.93 0.95 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,065.60 12.89 USD |
-3.95
|
₹1.06T 12.88B USD | ₹1.71M 20.63K USD | ₹1,065.60 12.89 USD | ₹1,111.10 13.44 USD | ₹1.06T 12.88B USD | 25.86 | ₹41.20 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.35 1.42 USD |
-1.51
|
₹1.06T 12.88B USD | ₹15.10M 182.71K USD | ₹117.20 1.42 USD | ₹120.37 1.46 USD | ₹1.06T 12.88B USD | 5.36 | ₹21.89 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,306.80 15.81 USD |
-1.54
|
₹1.06T 12.77B USD | ₹551.56K 6.67K USD | ₹1,292.00 15.63 USD | ₹1,334.20 16.14 USD | ₹1.06T 12.77B USD | 31.33 | ₹41.70 0.5 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,641.50 19.86 USD |
-5.23
|
₹1.05T 12.71B USD | ₹17.40M 210.48K USD | ₹1,558.80 18.86 USD | ₹1,671.40 20.22 USD | ₹1.05T 12.71B USD | 163.98 | ₹10.01 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹711.65 8.61 USD |
-2.69
|
₹1.03T 12.45B USD | ₹2.32M 28.08K USD | ₹710.30 8.59 USD | ₹732.25 8.86 USD | ₹1.03T 12.45B USD | 47.22 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,010.00 12.22 USD |
-4.81
|
₹1.03T 12.43B USD | ₹2.14M 25.94K USD | ₹1,001.10 12.11 USD | ₹1,064.80 12.88 USD | ₹1.03T 12.43B USD | 37.79 | ₹26.72 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,559.60 30.97 USD |
-3.57
|
₹1.03T 12.43B USD | ₹699.61K 8.46K USD | ₹2,559.60 30.97 USD | ₹2,651.50 32.08 USD | ₹1.03T 12.43B USD | 9.03 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹368.65 4.46 USD |
-0.93
|
₹1.01T 12.21B USD | ₹4.61M 55.74K USD | ₹367.80 4.45 USD | ₹374.75 4.53 USD | ₹1.01T 12.21B USD | 23.81 | ₹15.48 0.19 USD | ||
Marico Limited
MARICO.NS
IN
|
₹777.25 9.4 USD |
-1.27
|
₹1.01T 12.21B USD | ₹565.73K 6.84K USD | ₹774.30 9.37 USD | ₹794.15 9.61 USD | ₹1.01T 12.21B USD | 53.38 | ₹14.56 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹253.10 3.06 USD |
-3.18
|
₹988.31B 11.96B USD | ₹13.29M 160.8K USD | ₹253.10 3.06 USD | ₹262.35 3.17 USD | ₹988.31B 11.96B USD | 10.64 | ₹23.77 0.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.00 4.51 USD |
-3.13
|
₹983.68B 11.9B USD | ₹2.31M 27.93K USD | ₹372.05 4.5 USD | ₹388.95 4.71 USD | ₹983.68B 11.9B USD | 13.75 | ₹27.12 0.33 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,180.00 14.28 USD |
-1.98
|
₹982.93B 11.89B USD | ₹2.28M 27.57K USD | ₹1,167.20 14.12 USD | ₹1,201.20 14.53 USD | ₹982.93B 11.89B USD | 29.69 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,856.50 58.76 USD |
-2.95
|
₹971.99B 11.76B USD | ₹490.50K 5.93K USD | ₹4,840.50 58.56 USD | ₹4,991.50 60.39 USD | ₹971.99B 11.76B USD | 17.84 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.30 0.9 USD |
-2.43
|
₹970.99B 11.75B USD | ₹9.18M 111.12K USD | ₹74.12 0.9 USD | ₹76.29 0.92 USD | ₹970.99B 11.75B USD | 13.50 | ₹5.50 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,245.00 27.16 USD |
-3.02
|
₹963.27B 11.65B USD | ₹970.07K 11.74K USD | ₹2,234.80 27.04 USD | ₹2,316.00 28.02 USD | ₹963.27B 11.65B USD | 32.75 | ₹68.54 0.83 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹332.30 4.02 USD |
-2.62
|
₹952.13B 11.52B USD | ₹4.23M 51.21K USD | ₹332.30 4.02 USD | ₹344.10 4.16 USD | ₹952.13B 11.52B USD | 373.37 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,645.00 19.9 USD |
-2.2
|
₹946.50B 11.45B USD | ₹439.28K 5.31K USD | ₹1,641.00 19.85 USD | ₹1,681.90 20.35 USD | ₹946.50B 11.45B USD | 25.70 | ₹64.00 0.77 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹951.90 11.52 USD |
-1.71
|
₹942.09B 11.4B USD | ₹873.39K 10.57K USD | ₹947.30 11.46 USD | ₹974.00 11.78 USD | ₹942.09B 11.4B USD | 57.62 | ₹16.52 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.18 1.01 USD |
-2.91
|
₹894.38B 10.82B USD | ₹3.76M 45.51K USD | ₹82.81 1 USD | ₹85.90 1.04 USD | ₹894.38B 10.82B USD | 9.59 | ₹8.67 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,936.90 23.43 USD |
-3.78
|
₹885.73B 10.72B USD | ₹611.13K 7.39K USD | ₹1,936.90 23.43 USD | ₹2,020.90 24.45 USD | ₹885.73B 10.72B USD | 16.04 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.00 10.47 USD |
-0.06
|
₹885.29B 10.71B USD | ₹892.01K 10.79K USD | ₹861.30 10.42 USD | ₹874.50 10.58 USD | ₹885.29B 10.71B USD | 46.23 | ₹18.71 0.23 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,790.60 21.66 USD |
-2.78
|
₹875.01B 10.59B USD | ₹484.52K 5.86K USD | ₹1,778.00 21.51 USD | ₹1,842.00 22.29 USD | ₹875.01B 10.59B USD | 121.23 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹466.85 5.65 USD |
-3.83
|
₹855.44B 10.35B USD | ₹1.64M 19.81K USD | ₹465.00 5.63 USD | ₹484.50 5.86 USD | ₹855.44B 10.35B USD | 42.09 | ₹11.09 0.13 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.02 1.75 USD |
-2.8
|
₹851.83B 10.31B USD | ₹15.96M 193.13K USD | ₹144.52 1.75 USD | ₹149.80 1.81 USD | ₹851.83B 10.31B USD | 24.49 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹873.40 10.57 USD |
-3.81
|
₹850.09B 10.28B USD | ₹2.24M 27.09K USD | ₹870.00 10.53 USD | ₹903.60 10.93 USD | ₹850.09B 10.28B USD | 58.57 | ₹14.91 0.18 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹341.00 4.13 USD |
-4.46
|
₹847.32B 10.25B USD | ₹2.49M 30.08K USD | ₹341.00 4.13 USD | ₹357.25 4.32 USD | ₹847.32B 10.25B USD | 19.30 | ₹17.66 0.21 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,255.60 39.39 USD |
-3.18
|
₹828.60B 10.02B USD | ₹2.04M 24.63K USD | ₹3,246.00 39.27 USD | ₹3,370.30 40.78 USD | ₹828.60B 10.02B USD | 67.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,624.00 19.65 USD |
+2.14
|
₹811.43B 9.82B USD | ₹895.78K 10.84K USD | ₹1,589.30 19.23 USD | ₹1,628.60 19.7 USD | ₹811.43B 9.82B USD | 33.54 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,990.00 24.08 USD |
-3.6
|
₹802.73B 9.71B USD | ₹683.05K 8.26K USD | ₹1,990.00 24.08 USD | ₹2,060.90 24.93 USD | ₹802.73B 9.71B USD | 28.08 | ₹70.85 0.86 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹321.00 3.88 USD |
-0.77
|
₹792.96B 9.59B USD | ₹10.09M 122.03K USD | ₹319.50 3.87 USD | ₹326.35 3.95 USD | ₹792.96B 9.59B USD | 17.17 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.00 3.57 USD |
-1.3
|
₹776.80B 9.4B USD | ₹4.54M 54.89K USD | ₹292.90 3.54 USD | ₹301.35 3.65 USD | ₹776.80B 9.4B USD | 4.85 | ₹60.77 0.74 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,650.00 153.04 USD |
-2.87
|
₹769.14B 9.31B USD | ₹215.81K 2.61K USD | ₹12,632.00 152.83 USD | ₹13,070.00 158.13 USD | ₹769.14B 9.31B USD | 36.98 | ₹342.04 4.14 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,182.80 14.31 USD |
-3.47
|
₹766.14B 9.27B USD | ₹2.18M 26.38K USD | ₹1,182.80 14.31 USD | ₹1,253.20 15.16 USD | ₹766.14B 9.27B USD | 47.96 | ₹24.66 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
