Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,433.3 17.34 USD |
+0.22
|
$19.4T 234.66B USD | $10.01M 121.06K USD | $1,425.7 17.25 USD | $1,439.9 17.42 USD | $19.4T 234.66B USD | 27.84 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.3 23.41 USD |
+0.07
|
$14.84T 179.54B USD | $8.44M 102.06K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.84T 179.54B USD | 20.93 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,424 41.42 USD |
-0.79
|
$12.39T 149.88B USD | $2.67M 32.33K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.39T 149.88B USD | 25.50 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,877 22.71 USD |
+0.59
|
$11.24T 136B USD | $4.71M 57.01K USD | $1,864.1 22.55 USD | $1,879 22.73 USD | $11.24T 136B USD | 33.52 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,411.3 17.07 USD |
-0.09
|
$10.07T 121.82B USD | $8.85M 107.07K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.82B USD | 19.82 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $785.1 9.5 USD |
-0.86
|
$7.01T 84.77B USD | $11.82M 143.04K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.77B USD | 9.03 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,618.4 19.58 USD |
-0.89
|
$6.71T 81.15B USD | $5.15M 62.28K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.15B USD | 24.71 | $65.48 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $900.5 10.89 USD |
-2.01
|
$5.6T 67.7B USD | $6.58M 79.67K USD | $894 10.82 USD | $922.5 11.16 USD | $5.6T 67.7B USD | 33.56 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,294.2 27.76 USD |
-0.13
|
$5.39T 65.22B USD | $1.21M 14.69K USD | $2,290.3 27.71 USD | $2,307.8 27.92 USD | $5.39T 65.22B USD | 50.68 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416 5.03 USD |
+0.02
|
$5.21T 62.98B USD | $12.6M 152.43K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.21T 62.98B USD | 26.39 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,621.1 43.81 USD |
+0.54
|
$4.98T 60.25B USD | $1.58M 19.12K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.25B USD | 33.18 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,713.9 20.74 USD |
-0.12
|
$4.64T 56.17B USD | $2.51M 30.42K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.64T 56.17B USD | 26.70 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,146.4 25.97 USD |
+0.66
|
$4.27T 51.63B USD | $3.41M 41.2K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.63B USD | 19.28 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,647.6 19.93 USD |
-0.02
|
$3.95T 47.83B USD | $1.7M 20.52K USD | $1,636 19.79 USD | $1,655.3 20.03 USD | $3.95T 47.83B USD | 36.09 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,217.5 14.73 USD |
-0.29
|
$3.78T 45.68B USD | $4.24M 51.34K USD | $1,213.8 14.68 USD | $1,227.8 14.85 USD | $3.78T 45.68B USD | 13.49 | $90.23 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,094.8 37.44 USD |
+1.77
|
$3.71T 44.92B USD | $2.48M 30.04K USD | $3,034.2 36.71 USD | $3,106.9 37.59 USD | $3.71T 44.92B USD | 26.92 | $114.95 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,902.3 59.31 USD |
-1.84
|
$3.28T 39.67B USD | $1.74M 21.09K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.28T 39.67B USD | 39.26 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $330.05 3.99 USD |
-0.71
|
$3.2T 38.73B USD | $11.61M 140.46K USD | $328.55 3.97 USD | $333.15 4.03 USD | $3.2T 38.73B USD | 16.22 | $20.34 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.56 3.04 USD |
+0.48
|
$3.16T 38.29B USD | $10.78M 130.45K USD | $248.2 3 USD | $253 3.06 USD | $3.16T 38.29B USD | 8.73 | $28.79 0.35 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,967.6 23.8 USD |
-0.7
|
$3.14T 37.97B USD | $745.82K 9.02K USD | $1,957.4 23.68 USD | $1,996.2 24.15 USD | $3.14T 37.97B USD | 35.72 | $55.08 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,505.4 42.41 USD |
+1.08
|
$3.11T 37.62B USD | $1.02M 12.37K USD | $3,467.8 41.95 USD | $3,521.6 42.61 USD | $3.11T 37.62B USD | 93.60 | $37.45 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $398.55 4.82 USD |
-0.49
|
$2.91T 35.25B USD | $18.22M 220.43K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.25B USD | 54.67 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,338 16.19 USD |
-2.52
|
$2.89T 34.97B USD | $2.95M 35.69K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.89T 34.97B USD | 26.06 | $51.34 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,420.6 29.29 USD |
-1.57
|
$2.79T 33.8B USD | $688.18K 8.33K USD | $2,405.1 29.1 USD | $2,468.9 29.87 USD | $2.79T 33.8B USD | 39.85 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $265.58 3.21 USD |
+1.53
|
$2.78T 33.64B USD | $14.18M 171.6K USD | $261.81 3.17 USD | $266.44 3.22 USD | $2.78T 33.64B USD | 21.19 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,203.1 50.85 USD |
-0.6
|
$2.74T 33.1B USD | $741.82K 8.97K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.74T 33.1B USD | 101.42 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.45 3.47 USD |
-0.3
|
$2.67T 32.25B USD | $13.57M 164.22K USD | $285.3 3.45 USD | $287.65 3.48 USD | $2.67T 32.25B USD | 17.46 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $672.3 8.13 USD |
+0.31
|
$2.48T 29.94B USD | $10.89M 131.77K USD | $666.65 8.07 USD | $676.3 8.18 USD | $2.48T 29.94B USD | 10.35 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $996.05 12.05 USD |
+0.98
|
$2.43T 29.41B USD | $1.39M 16.83K USD | $985 11.92 USD | $997.95 12.07 USD | $2.43T 29.41B USD | 69.65 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,496 102.79 USD |
+0.33
|
$2.38T 28.74B USD | $332.17K 4.02K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.74B USD | 32.46 | $261.66 3.17 USD | |
| Coal India Limited COALINDIA.NS | $384.25 4.65 USD |
-1.56
|
$2.37T 28.65B USD | $4.41M 53.4K USD | $383.5 4.64 USD | $391.5 4.74 USD | $2.37T 28.65B USD | 6.69 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,318.9 28.05 USD |
-0.94
|
$2.24T 27.05B USD | $737.38K 8.92K USD | $2,310 27.95 USD | $2,340.8 28.32 USD | $2.24T 27.05B USD | 69.76 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,268 27.44 USD |
-0.59
|
$2.17T 26.31B USD | $524.53K 6.35K USD | $2,264 27.39 USD | $2,285 27.64 USD | $2.17T 26.31B USD | 59.17 | $38.33 0.46 USD | |
| DLF Limited DLF.NS | $839.9 10.16 USD |
-0.58
|
$2.08T 25.15B USD | $4.35M 52.6K USD | $833.85 10.09 USD | $850 10.28 USD | $2.08T 25.15B USD | 47.55 | $17.66 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $536.5 6.49 USD |
-2.6
|
$2.07T 25.04B USD | $2.71M 32.83K USD | $532.5 6.44 USD | $558.75 6.76 USD | $2.07T 25.04B USD | 16.59 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,271 63.77 USD |
-0.04
|
$2.04T 24.65B USD | $621.5K 7.52K USD | $5,233 63.31 USD | $5,328 64.46 USD | $2.04T 24.65B USD | 28.07 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,723.5 69.24 USD |
-0.2
|
$2.03T 24.62B USD | $886.95K 10.73K USD | $5,665 68.54 USD | $5,800 70.17 USD | $2.03T 24.62B USD | 131.30 | $43.59 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.67 1.68 USD |
-1.53
|
$1.96T 23.69B USD | $5.94M 71.87K USD | $138.33 1.67 USD | $141.19 1.71 USD | $1.96T 23.69B USD | 14.04 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $151 1.83 USD |
-0.73
|
$1.88T 22.78B USD | $20.14M 243.67K USD | $150.5 1.82 USD | $152.45 1.84 USD | $1.88T 22.78B USD | 55.10 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.45 5.29 USD |
-3.39
|
$1.85T 22.37B USD | $16.12M 194.97K USD | $435.5 5.27 USD | $456.05 5.52 USD | $1.85T 22.37B USD | 17.85 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,693.2 32.58 USD |
+0.67
|
$1.83T 22.1B USD | $609.54K 7.37K USD | $2,670 32.3 USD | $2,712 32.81 USD | $1.83T 22.1B USD | 48.63 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,789.4 21.65 USD |
-0.43
|
$1.79T 21.71B USD | $537.79K 6.51K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.71B USD | 74.31 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132.35 1.6 USD |
-2.7
|
$1.73T 20.94B USD | $13.36M 161.66K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.73T 20.94B USD | 26.57 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,493 78.55 USD |
-0.86
|
$1.72T 20.85B USD | $240.5K 2.91K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.72T 20.85B USD | 78.68 | $82.52 1 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.72
|
$1.72T 20.77B USD | $12.55M 151.8K USD | $436.8 5.28 USD | $457.35 5.53 USD | $1.72T 20.77B USD | 11.36 | $38.67 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.85 9.22 USD |
-0.57
|
$1.64T 19.86B USD | $3.06M 37.01K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.86B USD | 90.37 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $448.65 5.43 USD |
-4.42
|
$1.52T 18.36B USD | $14.81M 179.23K USD | $446.15 5.4 USD | $463.15 5.6 USD | $1.52T 18.36B USD | 53.09 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $934 11.3 USD |
-3.6
|
$1.52T 18.34B USD | $2.41M 29.21K USD | $929 11.24 USD | $973.4 11.78 USD | $1.52T 18.34B USD | 112.12 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,493.5 66.46 USD |
+1.86
|
$1.51T 18.23B USD | $923.29K 11.17K USD | $5,405 65.39 USD | $5,506.5 66.62 USD | $1.51T 18.23B USD | 31.83 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,684 20.37 USD |
-1.56
|
$1.49T 18.03B USD | $3.06M 36.98K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.03B USD | 35.15 | $47.9 0.58 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.35 7.76 USD |
-0.62
|
$1.43T 17.36B USD | $4.39M 53.14K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.43T 17.36B USD | 8.92 | $71.89 0.87 USD | |
| Lodha Developers Limited LODHA.NS | $1,425.4 17.24 USD |
-1.23
|
$1.42T 17.21B USD | $773.71K 9.36K USD | $1,415.2 17.12 USD | $1,468.5 17.77 USD | $1.42T 17.21B USD | 51.43 | $27.71 0.34 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $313.45 3.79 USD |
-0.76
|
$1.36T 16.46B USD | $5.4M 65.33K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.46B USD | 10.04 | $31.21 0.38 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,779.9 33.63 USD |
+0.14
|
$1.32T 15.97B USD | $597.87K 7.23K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.97B USD | 59.96 | $46.36 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.8 6.45 USD |
-2.25
|
$1.31T 15.88B USD | $1.96M 23.73K USD | $531 6.42 USD | $546.45 6.61 USD | $1.31T 15.88B USD | 31.43 | $16.95 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,223.5 39 USD |
-1.04
|
$1.3T 15.73B USD | $3.84M 46.42K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.3T 15.73B USD | 53.77 | $59.94 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,544.4 18.68 USD |
-2.67
|
$1.3T 15.72B USD | $1.06M 12.85K USD | $1,535.3 18.57 USD | $1,599.8 19.35 USD | $1.3T 15.72B USD | 30.50 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $390.35 4.72 USD |
-1.69
|
$1.29T 15.59B USD | $5.56M 67.29K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.59B USD | 5.60 | $69.68 0.84 USD | |
| Tata Power Company Limited TATAPOWER.NS | $384.55 4.65 USD |
-2.25
|
$1.23T 14.87B USD | $4.44M 53.72K USD | $383 4.63 USD | $394.1 4.77 USD | $1.23T 14.87B USD | 31.03 | $12.39 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,194 14.45 USD |
-0.22
|
$1.22T 14.78B USD | $698.07K 8.45K USD | $1,187.2 14.36 USD | $1,205.8 14.59 USD | $1.22T 14.78B USD | 66.07 | $18.07 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,484 17.95 USD |
-0.94
|
$1.2T 14.5B USD | $1.12M 13.6K USD | $1,480.2 17.91 USD | $1,509.8 18.27 USD | $1.2T 14.5B USD | 22.77 | $65.17 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.66 2.8 USD |
-2.05
|
$1.2T 14.49B USD | $12.08M 146.13K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.49B USD | 5.78 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $180.41 2.18 USD |
-2.86
|
$1.19T 14.35B USD | $18.7M 226.23K USD | $179.5 2.17 USD | $186.46 2.26 USD | $1.19T 14.35B USD | 9.53 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $102.98 1.25 USD |
-2.37
|
$1.18T 14.32B USD | $22.03M 266.51K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.32B USD | 6.27 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,284.8 39.74 USD |
-2.12
|
$1.17T 14.15B USD | $547.6K 6.63K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.15B USD | 47.98 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,163 14.07 USD |
-1.58
|
$1.13T 13.68B USD | $1.79M 21.68K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.68B USD | 105.82 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,326.1 16.04 USD |
+0.97
|
$1.1T 13.35B USD | $1.65M 20.01K USD | $1,304.3 15.78 USD | $1,332 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.3 13.17 USD |
+2.17
|
$1.08T 13.03B USD | $2.82M 34.07K USD | $1,061.6 12.84 USD | $1,091.6 13.21 USD | $1.08T 13.03B USD | 83.07 | $13.1 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $139.68 1.69 USD |
-3.08
|
$1.07T 12.9B USD | $11.14M 134.82K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $747.3 9.04 USD |
-2.1
|
$1.06T 12.87B USD | $2.26M 27.38K USD | $744 9 USD | $762.85 9.23 USD | $1.06T 12.87B USD | 55.64 | $13.43 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,637.1 31.9 USD |
+0.1
|
$1.06T 12.81B USD | $842.44K 10.19K USD | $2,625.5 31.76 USD | $2,669.9 32.3 USD | $1.06T 12.81B USD | 19.86 | $132.77 1.61 USD | |
| BSE Limited BSE.NS | $2,595.4 31.4 USD |
-1.44
|
$1.05T 12.75B USD | $4.15M 50.23K USD | $2,584 31.26 USD | $2,656.4 32.14 USD | $1.05T 12.75B USD | 80.77 | $32.13 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,877.5 59.01 USD |
-1.33
|
$1.04T 12.63B USD | $232.74K 2.82K USD | $4,870.2 58.92 USD | $5,005.8 60.56 USD | $1.04T 12.63B USD | 42.53 | $114.68 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $389.65 4.71 USD |
-0.57
|
$1.03T 12.43B USD | $2.32M 28.11K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.43B USD | 10.44 | $37.31 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $666.7 8.07 USD |
-2.52
|
$1.02T 12.33B USD | $1.95M 23.61K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.33B USD | 104.82 | $6.36 0.08 USD | |
| REC Limited RECLTD.NS | $383.65 4.64 USD |
-2.25
|
$1.01T 12.22B USD | $11.17M 135.19K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.22B USD | 6.37 | $60.21 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,009.5 84.8 USD |
+1.1
|
$1.01T 12.19B USD | $462.04K 5.59K USD | $6,912 83.62 USD | $7,035 85.11 USD | $1.01T 12.19B USD | 69.71 | $100.54 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $89.26 1.08 USD |
-2.98
|
$959.76B 11.61B USD | $9.71M 117.47K USD | $88.98 1.08 USD | $92.45 1.12 USD | $959.76B 11.61B USD | 12.57 | $7.1 0.09 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $950.05 11.49 USD |
-0.86
|
$955.97B 11.57B USD | $797.96K 9.65K USD | $947 11.46 USD | $958 11.59 USD | $955.97B 11.57B USD | 21.14 | $44.94 0.54 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,927.5 23.32 USD |
-0.25
|
$955.81B 11.56B USD | $1.06M 12.86K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $955.81B 11.56B USD | 38.36 | $50.24 0.61 USD | |
| Havells India Limited HAVELLS.NS | $1,518.3 18.37 USD |
-1.13
|
$951.89B 11.52B USD | $329.53K 3.99K USD | $1,515.6 18.34 USD | $1,544 18.68 USD | $951.89B 11.52B USD | 64.60 | $23.5 0.28 USD | |
| Canara Bank CANBK.NS | $104.89 1.27 USD |
-3.08
|
$951.42B 11.51B USD | $25.62M 310K USD | $104.6 1.27 USD | $108.5 1.31 USD | $951.42B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,469.3 17.78 USD |
+0.12
|
$950.89B 11.5B USD | $681.84K 8.25K USD | $1,458 17.64 USD | $1,483.1 17.94 USD | $950.89B 11.5B USD | 499.76 | $2.94 0.04 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,898.5 71.36 USD |
-2.11
|
$911.67B 11.03B USD | $419.74K 5.08K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $911.67B 11.03B USD | 65.26 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $623.35 7.54 USD |
-1.28
|
$901.11B 10.9B USD | $540.12K 6.53K USD | $621.1 7.51 USD | $640 7.74 USD | $901.11B 10.9B USD | 76.48 | $8.15 0.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $887.45 10.74 USD |
-0.72
|
$897.9B 10.86B USD | $1.41M 17.09K USD | $882.65 10.68 USD | $898.25 10.87 USD | $897.9B 10.86B USD | 31.92 | $27.8 0.34 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,237.3 39.17 USD |
-1.24
|
$897.38B 10.86B USD | $409.83K 4.96K USD | $3,224.4 39.01 USD | $3,312 40.07 USD | $897.38B 10.86B USD | 44.89 | $72.11 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $939.7 11.37 USD |
-3.38
|
$894.11B 10.82B USD | $1.5M 18.1K USD | $933.2 11.29 USD | $975.9 11.81 USD | $894.11B 10.82B USD | 46.68 | $20.13 0.24 USD | |
| Marico Limited MARICO.NS | $690.6 8.36 USD |
+0.13
|
$894.04B 10.82B USD | $973.17K 11.77K USD | $687.4 8.32 USD | $695.5 8.41 USD | $894.04B 10.82B USD | 55.02 | $12.55 0.15 USD | |
| SRF Limited SRF.NS | $3,013.2 36.45 USD |
-1.99
|
$893.19B 10.81B USD | $336.99K 4.08K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $893.19B 10.81B USD | 71.53 | $42.12 0.51 USD | |
| Lupin Limited LUPIN.NS | $1,931.8 23.37 USD |
-1.14
|
$882.24B 10.67B USD | $617.82K 7.47K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $882.24B 10.67B USD | 26.93 | $71.71 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,384.3 53.04 USD |
+0.61
|
$876.93B 10.61B USD | $425.65K 5.15K USD | $4,350.3 52.63 USD | $4,404 53.28 USD | $876.93B 10.61B USD | 20.04 | $218.77 2.65 USD | |
| Polycab India Limited POLYCAB.NS | $5,822 70.44 USD |
-2.79
|
$875.88B 10.6B USD | $466.2K 5.64K USD | $5,787 70.01 USD | $6,015 72.77 USD | $875.88B 10.6B USD | 43.59 | $133.55 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.2 2.99 USD |
-1.83
|
$861.11B 10.42B USD | $6.5M 78.63K USD | $243.5 2.95 USD | $253 3.06 USD | $861.11B 10.42B USD | 160.51 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.53 0.76 USD |
-2.4
|
$856.37B 10.36B USD | $90.66M 1.1M USD | $61.76 0.75 USD | $64.4 0.78 USD | $856.37B 10.36B USD | 41.41 | $1.51 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,865.6 22.57 USD |
-1.49
|
$854.39B 10.34B USD | $704.94K 8.53K USD | $1,861.4 22.52 USD | $1,919 23.22 USD | $854.39B 10.34B USD | 246.12 | $7.58 0.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,004 169.43 USD |
-2.53
|
$843.55B 10.21B USD | $259.31K 3.14K USD | $13,950 168.77 USD | $14,490 175.3 USD | $843.55B 10.21B USD | 69.13 | $202.57 2.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $480.55 5.81 USD |
-4.66
|
$838.68B 10.15B USD | $5.48M 66.33K USD | $479 5.8 USD | $507 6.13 USD | $838.68B 10.15B USD | 43.72 | $10.99 0.13 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390 4.72 USD |
-1
|
$829.85B 10.04B USD | $3.39M 41.02K USD | $388.95 4.71 USD | $396.45 4.8 USD | $829.85B 10.04B USD | 12.31 | $31.67 0.38 USD | |
| Indian Bank INDIANB.NS | $615.15 7.44 USD |
-2.15
|
$828.79B 10.03B USD | $4.62M 55.93K USD | $612.55 7.41 USD | $626 7.57 USD | $828.79B 10.03B USD | 7.35 | $83.61 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||