Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1261)

Tech Market Large (1261)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$208.41 —	-1.33	$5.08T —	$59.71M —	$208.53 —	$211.49 —	$5.08T —	32.15	$6.52 —
Alphabet Inc. GOOGL US	$372.01 —	+0.72	$4.54T —	$11.63M —	$367.07 —	$375.85 —	$4.54T —	28.37	$13.11 —
Apple AAPL US	$299.16 —	+0.92	$4.38T —	$15.72M —	$293.97 —	$298.74 —	$4.38T —	36.07	$8.27 —
Microsoft MSFT US	$391.88 —	-1.81	$2.92T —	$13.35M —	$390.93 —	$396.84 —	$2.92T —	23.37	$16.79 —
Space Exploration SPCX US	$215.78 —	+12.09	$2.79T —	$215.70M —	$200.00 —	$225.64 —	$2.79T —	0	-$0.67 —
Amazon.com AMZN US	$247.29 —	+0.48	$2.66T —	$15.81M —	$245.45 —	$249.51 —	$2.66T —	31.84	$7.77 —
Broadcom AVGO US	$377.51 —	-3.63	$1.81T —	$12.30M —	$379.01 —	$391.79 —	$1.81T —	62.95	$6.03 —
Tesla TSLA US	$404.07 —	-1.04	$1.53T —	$25.92M —	$400.54 —	$412.42 —	$1.53T —	366.55	$1.11 —
Meta Platforms META US	$596.85 —	+0.57	$1.51T —	$5.63M —	$592.00 —	$605.78 —	$1.51T —	21.65	$27.48 —
Micron Technology MU US	$1,043.99 —	-3.24	$1.19T —	$27.54M —	$1,020.00 —	$1,110.40 —	$1.19T —	49.60	$21.22 —
Advanced Micro Devices AMD US	$518.21 —	-4.25	$854.45B —	$13.90M —	$515.50 —	$548.95 —	$854.45B —	174.08	$3.01 —
ASML Holding ASML US	$1,827.59 —	-2.86	$708.58B —	$982.87K —	$1,814.61 —	$1,881.16 —	$708.58B —	61.48	$29.90 —
Intel INTC US	$119.95 —	-5.74	$605.73B —	$70.11M —	$118.08 —	$128.68 —	$605.73B —	0	-$0.60 —
Lam Research LRCX US	$374.94 —	-2.68	$473.34B —	$5.09M —	$371.14 —	$393.00 —	$473.34B —	71.55	$5.29 —
Cisco Systems CSCO US	$119.72 —	-0.42	$471.67B —	$5.88M —	$119.29 —	$120.77 —	$471.67B —	39.89	$3.00 —
Applied Materials AMAT US	$577.50 —	-0.4	$463.25B —	$4.75M —	$572.28 —	$600.91 —	$463.25B —	55.04	$10.60 —
Costco Wholesale COST US	$988.49 —	+0.92	$437.52B —	$535.92K —	$973.16 —	$995.38 —	$437.52B —	49.62	$19.88 —
Arm ARM US	$401.30 —	-2.3	$430.48B —	$8.29M —	$399.47 —	$428.60 —	$430.48B —	463.27	$0.87 —
Netflix NFLX US	$78.94 —	-3.39	$332.23B —	$29.17M —	$78.43 —	$81.93 —	$332.23B —	25.45	$3.10 —
KLA KLAC US	$243.36 —	-3.93	$321.79B —	$5.25M —	$242.09 —	$255.84 —	$321.79B —	69.58	$3.54 —
Palantir PLTR US	$130.77 —	-3.18	$312.67B —	$16.40M —	$129.62 —	$134.51 —	$312.67B —	146.54	$0.89 —
Texas Instruments Incorporated TXN US	$309.90 —	-0.41	$283.99B —	$2.72M —	$308.73 —	$319.21 —	$283.99B —	53.24	$5.86 —
AstraZeneca AZN US	$179.08 —	+1.02	$277.33B —	$1.03M —	$176.63 —	$179.12 —	$277.33B —	26.89	$6.65 —
Marvell Technology MRVL US	$290.19 —	-4.5	$258.27B —	$29.97M —	$289.23 —	$317.00 —	$258.27B —	101.71	$2.90 —
Linde LIN US	$517.39 —	-0.78	$239.22B —	$897.78K —	$513.57 —	$523.64 —	$239.22B —	34.33	$15.07 —
QUALCOMM Incorporated QCOM US	$224.31 —	+1.59	$236.42B —	$6.14M —	$222.80 —	$231.19 —	$236.42B —	24.11	$9.30 —
Western Digital WDC US	$685.40 —	+4.88	$236.25B —	$8.69M —	$667.35 —	$729.92 —	$236.25B —	40.96	$16.73 —
Seagate Technology STX US	$1,038.03 —	+1.89	$232.76B —	$3.14M —	$1,013.26 —	$1,097.00 —	$232.76B —	98.95	$10.49 —
Palo Alto Networks PANW US	$279.43 —	-1.8	$227.74B —	$1.65M —	$275.21 —	$283.63 —	$227.74B —	245.11	$1.14 —
Analog Devices ADI US	$427.90 —	+0.07	$208.42B —	$966.68K —	$422.27 —	$438.65 —	$208.42B —	63.77	$6.71 —
PepsiCo PEP US	$146.63 —	+0.26	$200.43B —	$2.62M —	$145.04 —	$147.64 —	$200.43B —	22.98	$6.38 —
T-Mobile US TMUS US	$184.96 —	-2.07	$200.16B —	$1.30M —	$184.65 —	$189.89 —	$200.16B —	19.65	$9.41 —
Amgen AMGN US	$349.59 —	-0.27	$188.68B —	$801.37K —	$345.87 —	$353.66 —	$188.68B —	24.32	$14.37 —
CrowdStrike CRWD US	$681.70 —	-1.62	$173.54B —	$961.25K —	$665.96 —	$700.87 —	$173.54B —	0	-$0.14 —
AppLovin APP US	$497.47 —	-4.49	$167.12B —	$2.33M —	$494.69 —	$523.75 —	$167.12B —	43.22	$11.51 —
Gilead Sciences GILD US	$127.12 —	+2.27	$157.83B —	$2.66M —	$124.14 —	$128.18 —	$157.83B —	17.29	$7.35 —
Interactive Brokers IBKR US	$92.96 —	+0.22	$157.68B —	$1.03M —	$92.01 —	$94.04 —	$157.68B —	39.89	$2.33 —
Intuitive Surgical ISRG US	$417.25 —	+0.17	$147.77B —	$447.51K —	$413.00 —	$422.46 —	$147.77B —	50.57	$8.25 —
Honeywell HON US	$230.30 —	+1.27	$145.93B —	$1.10M —	$226.91 —	$231.45 —	$145.93B —	36.84	$6.25 —
Shopify SHOP US	$112.35 —	-0.12	$145.79B —	$2.28M —	$111.59 —	$114.58 —	$145.79B —	110.14	$1.02 —
Booking BKNG US	$174.59 —	-0.03	$135.29B —	$2.65M —	$174.10 —	$176.50 —	$135.29B —	23.03	$7.58 —
Starbucks SBUX US	$101.94 —	+0.34	$116.18B —	$1.86M —	$100.92 —	$102.56 —	$116.18B —	77.81	$1.31 —
PDD PDD US	$81.15 —	-2.87	$115.51B —	$2.66M —	$81.03 —	$82.34 —	$115.51B —	8.52	$9.52 —
Vertex Pharmaceuticals Incorporated VRTX US	$448.76 —	-0.38	$113.90B —	$305.79K —	$444.21 —	$453.60 —	$113.90B —	26.63	$16.85 —
Equinix, Inc. EQIX US	$1,102.70 —	+3.6	$108.75B —	$178.11K —	$1,071.93 —	$1,107.15 —	$108.75B —	76.15	$14.48 —
Cadence Design Systems CDNS US	$391.25 —	-0.82	$107.91B —	$349.75K —	$387.19 —	$398.27 —	$107.91B —	90.98	$4.30 —
Fortinet FTNT US	$145.81 —	-2.46	$106.83B —	$1.75M —	$144.33 —	$148.88 —	$106.83B —	56.29	$2.59 —
Sanofi SNY US	$44.02 —	+0.5	$105.37B —	$784.26K —	$43.51 —	$44.06 —	$105.37B —	19.22	$2.29 —
Marriott MAR US	$398.58 —	-0.51	$105.10B —	$839.89K —	$387.50 —	$398.76 —	$105.10B —	41.82	$9.53 —
Constellation Energy CEG US	$269.86 —	+2.86	$96.37B —	$1.58M —	$261.90 —	$272.42 —	$96.37B —	23.42	$11.52 —
CME CME US	$259.83 —	-2.35	$93.88B —	$1.51M —	$254.01 —	$268.30 —	$93.88B —	22.18	$11.71 —
Monster Beverage MNST US	$93.00 —	-0.25	$90.95B —	$1.36M —	$92.49 —	$93.92 —	$90.95B —	44.92	$2.07 —
Automatic Data Processing ADP US	$221.49 —	-0.78	$88.54B —	$692.16K —	$221.44 —	$225.78 —	$88.54B —	20.68	$10.71 —
CSX CSX US	$47.31 —	-0.17	$87.91B —	$2.34M —	$47.16 —	$47.83 —	$87.91B —	29.02	$1.63 —
Synopsys SNPS US	$449.93 —	-0.98	$86.15B —	$669.21K —	$444.82 —	$455.50 —	$86.15B —	103.19	$4.36 —
Robinhood Markets HOOD US	$95.63 —	-2.54	$86.12B —	$16.51M —	$94.57 —	$101.88 —	$86.12B —	46.42	$2.06 —
Comcast Corporation CMCSA US	$23.70 —	-1.15	$84.64B —	$7.24M —	$23.66 —	$24.14 —	$84.64B —	4.64	$5.10 —
MercadoLibre MELI US	$1,669.14 —	+1.38	$84.62B —	$188.87K —	$1,652.61 —	$1,712.00 —	$84.62B —	44.07	$37.87 —
Datadog DDOG US	$233.74 —	+0.28	$83.20B —	$1.85M —	$225.19 —	$236.52 —	$83.20B —	584.35	$0.40 —
Adobe ADBE US	$208.79 —	+1.18	$82.99B —	$2.60M —	$203.84 —	$210.80 —	$82.99B —	11.94	$17.48 —
Airbnb ABNB US	$139.83 —	+0.63	$82.99B —	$1.04M —	$138.75 —	$140.78 —	$82.99B —	34.61	$4.04 —
NetEase NTES US	$123.96 —	-1.56	$79.42B —	$205.37K —	$123.54 —	$124.81 —	$79.42B —	15.87	$7.81 —
Mondelez MDLZ US	$61.73 —	+0.37	$79.24B —	$2.60M —	$60.87 —	$61.99 —	$79.24B —	30.55	$2.02 —
NXP Semiconductors NXPI US	$310.12 —	-1.82	$78.30B —	$680.88K —	$306.25 —	$319.29 —	$78.30B —	29.64	$10.46 —
Monolithic Power Systems MPWR US	$1,580.79 —	-4.33	$77.66B —	$256.02K —	$1,543.02 —	$1,656.22 —	$77.66B —	112.59	$14.04 —
Intuit INTU US	$277.49 —	-1.52	$75.90B —	$1.85M —	$275.38 —	$284.80 —	$75.90B —	16.92	$16.40 —
Ross Stores ROST US	$235.88 —	-0.38	$75.67B —	$562.34K —	$234.21 —	$238.31 —	$75.67B —	32.99	$7.15 —
O'Reilly Automotive ORLY US	$90.47 —	+0.23	$74.97B —	$1.39M —	$89.78 —	$91.26 —	$74.97B —	29.46	$3.07 —
DoorDash DASH US	$170.80 —	+1.61	$74.42B —	$1.28M —	$165.53 —	$172.65 —	$74.42B —	80.56	$2.12 —
American Electric Power Company AEP US	$131.13 —	+1.41	$71.35B —	$824.04K —	$129.13 —	$131.24 —	$71.35B —	19.39	$6.76 —
Cintas CTAS US	$175.00 —	+0.15	$70.02B —	$539.70K —	$174.24 —	$176.57 —	$70.02B —	36.91	$4.74 —
Lumentum LITE US	$883.16 —	-7.74	$68.71B —	$3.45M —	$863.41 —	$961.68 —	$68.71B —	156.31	$5.65 —
Teradyne TER US	$427.29 —	-1.18	$66.89B —	$1.14M —	$414.26 —	$436.25 —	$66.89B —	78.98	$5.41 —
Regeneron Pharmaceuticals REGN US	$613.53 —	-0.24	$64.32B —	$215.70K —	$608.21 —	$617.60 —	$64.32B —	14.97	$40.96 —
PACCAR PCAR US	$122.05 —	+1.12	$64.23B —	$858.87K —	$121.04 —	$122.55 —	$64.23B —	25.96	$4.70 —
Astera Labs ALAB US	$372.62 —	-4.26	$63.87B —	$2.14M —	$362.30 —	$397.66 —	$63.87B —	251.77	$1.48 —
Baker Hughes Company BKR US	$61.91 —	-0.88	$61.42B —	$1.63M —	$61.64 —	$62.48 —	$61.42B —	19.77	$3.13 —
argenx SE ARGX US	$879.39 —	-0.54	$54.96B —	$92.41K —	$869.89 —	$884.40 —	$54.96B —	38.99	$22.55 —
Microchip Technology Incorporated MCHP US	$98.88 —	-1.44	$53.60B —	$1.50M —	$98.58 —	$101.93 —	$53.60B —	449.43	$0.22 —
Fastenal Company FAST US	$46.34 —	+0.52	$53.20B —	$1.06M —	$46.10 —	$46.71 —	$53.20B —	41.00	$1.13 —
Flex FLEX US	$144.88 —	-2.91	$53.08B —	$1.66M —	$142.18 —	$149.45 —	$53.08B —	62.18	$2.33 —
Diamondback Energy FANG US	$187.73 —	-1.17	$52.81B —	$660.73K —	$185.55 —	$188.10 —	$52.81B —	189.62	$0.99 —
Electronic Arts EA US	$203.05 —	-0.03	$50.92B —	$189.54K —	$202.94 —	$203.40 —	$50.92B —	57.84	$3.51 —
Nasdaq NDAQ US	$89.42 —	-1.78	$50.57B —	$1.85M —	$87.38 —	$92.75 —	$50.57B —	26.93	$3.32 —
Xcel Energy XEL US	$79.80 —	+0.56	$49.81B —	$1.23M —	$79.06 —	$80.24 —	$49.81B —	22.99	$3.47 —
eBay EBAY US	$111.03 —	+1.7	$49.30B —	$869.64K —	$108.82 —	$111.29 —	$49.30B —	25.64	$4.33 —
Fifth Third Bancorp FITB US	$53.85 —	+1.61	$48.81B —	$1.58M —	$53.13 —	$53.87 —	$48.81B —	18.13	$2.97 —
Old Dominion Freight Line ODFL US	$233.33 —	-1.72	$48.53B —	$471.04K —	$233.19 —	$238.58 —	$48.53B —	48.61	$4.80 —
Exelon EXC US	$46.90 —	+1.56	$47.99B —	$1.84M —	$46.15 —	$46.97 —	$47.99B —	17.17	$2.73 —
ON Semiconductor ON US	$123.12 —	-2.21	$47.87B —	$1.56M —	$121.75 —	$127.84 —	$47.87B —	90.52	$1.36 —
Credo Technology Group Holding CRDO US	$249.34 —	-3.88	$45.99B —	$3.43M —	$241.50 —	$258.36 —	$45.99B —	98.94	$2.52 —
GLOBALFOUNDRIES GFS US	$82.26 —	-2.05	$45.11B —	$874.08K —	$80.53 —	$84.83 —	$45.11B —	49.85	$1.65 —
IDEXX Laboratories IDXX US	$570.33 —	+0.06	$44.99B —	$135.72K —	$567.36 —	$573.50 —	$44.99B —	42.02	$13.57 —
Coinbase Global COIN US	$169.22 —	-0.24	$44.58B —	$2.88M —	$166.88 —	$173.80 —	$44.58B —	62.44	$2.71 —
Strategy Inc MSTR US	$125.36 —	-4.41	$44.29B —	$5.90M —	$124.93 —	$131.69 —	$44.29B —	0	-$36.99 —
Coca-Cola Europacific Partners CCEP US	$99.51 —	+0.1	$44.06B —	$607.67K —	$98.91 —	$100.42 —	$44.06B —	20.18	$4.93 —
Keurig Dr Pepper KDP US	$32.24 —	+1.48	$43.86B —	$3.37M —	$31.84 —	$32.31 —	$43.86B —	23.88	$1.35 —
Autodesk ADSK US	$202.05 —	+1.74	$42.66B —	$844.29K —	$198.00 —	$203.95 —	$42.66B —	29.49	$6.85 —
Take-Two Interactive Software TTWO US	$220.14 —	+1.81	$40.87B —	$880.84K —	$214.03 —	$221.10 —	$40.87B —	0	-$1.62 —
Steel Dynamics STLD US	$276.06 —	+1.42	$39.81B —	$343.03K —	$272.20 —	$278.97 —	$39.81B —	29.58	$9.33 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}