Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.06 78.56 USD |
-0.58
|
€134.02B 154.7B USD | €512.98K 592.15K USD | €67.44 77.85 USD | €68.32 78.86 USD | €134.02B 154.7B USD | 17.05 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€900.20 1039.13 USD |
+1.58
|
€55.98B 64.62B USD | €20.87K 24.09K USD | €888.00 1025.05 USD | €925.00 1067.76 USD | €55.98B 64.62B USD | 39.83 | €22.60 26.09 USD | ||
UCB SA
UCB.BR
BE
|
€220.50 254.53 USD |
+0.92
|
€42.04B 48.53B USD | €35.69K 41.2K USD | €215.10 248.3 USD | €222.50 256.84 USD | €42.04B 48.53B USD | 19.47 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.80 140.6 USD |
-3.56
|
€13.29B 15.35B USD | €34.03K 39.29K USD | €121.30 140.02 USD | €128.20 147.99 USD | €13.29B 15.35B USD | 21.00 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.60 201.55 USD |
-1.47
|
€9.18B 10.6B USD | €14.67K 16.93K USD | €173.60 200.39 USD | €176.10 203.28 USD | €9.18B 10.6B USD | 22.18 | €7.87 9.08 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.20 310.75 USD |
-0.96
|
€8.79B 10.15B USD | €13.35K 15.41K USD | €268.40 309.82 USD | €272.60 314.67 USD | €8.79B 10.15B USD | 13.38 | €20.11 23.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€239.60 276.58 USD |
-1.24
|
€8.79B 10.15B USD | €5.24K 6.05K USD | €238.80 275.66 USD | €242.80 280.27 USD | €8.79B 10.15B USD | 73.72 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.50 84.84 USD |
-0.2
|
€8.72B 10.07B USD | €30.96K 35.74K USD | €72.85 84.09 USD | €73.65 85.02 USD | €8.72B 10.07B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€186.70 215.51 USD |
+0.92
|
€8.31B 9.59B USD | €2.79K 3.22K USD | €183.30 211.59 USD | €189.10 218.28 USD | €8.31B 9.59B USD | 84.09 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.30 107.7 USD |
+0.11
|
€7.19B 8.29B USD | €23.25K 26.84K USD | €93.20 107.58 USD | €94.50 109.08 USD | €7.19B 8.29B USD | 18.43 | €5.06 5.84 USD | ||
Umicore SA
UMI.BR
BE
|
€23.32 26.92 USD |
+1.39
|
€5.61B 6.48B USD | €76.93K 88.8K USD | €22.68 26.18 USD | €23.58 27.22 USD | €5.61B 6.48B USD | 11.60 | €2.01 2.32 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€66.75 77.05 USD |
-1.98
|
€5.57B 6.43B USD | €41.42K 47.81K USD | €66.40 76.65 USD | €68.60 79.19 USD | €5.57B 6.43B USD | 6.64 | €10.04 11.59 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.22 24.49 USD |
-0.75
|
€5.10B 5.89B USD | €1.26M 1.45M USD | €21.22 24.49 USD | €21.62 24.96 USD | €5.10B 5.89B USD | 12.33 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.50 45.6 USD |
+0.36
|
€4.70B 5.42B USD | €8.21K 9.48K USD | €39.16 45.2 USD | €39.66 45.78 USD | €4.70B 5.42B USD | 14.10 | €2.80 3.23 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.00 25.4 USD |
-1.96
|
€4.67B 5.39B USD | €12.31K 14.21K USD | €21.74 25.1 USD | €22.74 26.25 USD | €4.67B 5.39B USD | 19.81 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.42 18.95 USD |
-0.36
|
€4.26B 4.91B USD | €2.44K 2.82K USD | €15.24 17.59 USD | €16.52 19.07 USD | €4.26B 4.91B USD | 13.34 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.55 60.66 USD |
0
|
€3.93B 4.53B USD | €4.18K 4.83K USD | €52.05 60.08 USD | €52.85 61.01 USD | €3.93B 4.53B USD | 12.27 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€103.80 119.82 USD |
+0.19
|
€3.04B 3.51B USD | €947.00 1.09K USD | €103.20 119.13 USD | €104.00 120.05 USD | €3.04B 3.51B USD | 24.42 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.29 14.19 USD |
-2.23
|
€2.99B 3.45B USD | €66.63K 76.91K USD | €12.21 14.09 USD | €12.58 14.52 USD | €2.99B 3.45B USD | 26.14 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.88 29.87 USD |
+0.47
|
€2.70B 3.12B USD | €63.30K 73.07K USD | €25.44 29.37 USD | €25.94 29.94 USD | €2.70B 3.12B USD | 862.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€64.65 74.63 USD |
+0.39
|
€2.55B 2.94B USD | €14.09K 16.27K USD | €63.65 73.47 USD | €65.15 75.2 USD | €2.55B 2.94B USD | 25.15 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€80.00 92.35 USD |
-1.23
|
€2.43B 2.8B USD | €4.79K 5.53K USD | €79.80 92.12 USD | €80.90 93.39 USD | €2.43B 2.8B USD | 9.65 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.85 26.38 USD |
-0.65
|
€2.31B 2.66B USD | €23.67K 27.32K USD | €22.70 26.2 USD | €23.05 26.61 USD | €2.31B 2.66B USD | 7.39 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.26 7.22 USD |
-0.16
|
€2.02B 2.33B USD | €121.39K 140.13K USD | €6.19 7.15 USD | €6.30 7.27 USD | €2.02B 2.33B USD | 5.58 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.90 44.9 USD |
+1.57
|
€1.87B 2.15B USD | €39.52K 45.62K USD | €37.80 43.63 USD | €38.95 44.96 USD | €1.87B 2.15B USD | 23.57 | €1.65 1.9 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.05 25.45 USD |
-1.12
|
€1.62B 1.87B USD | €49.94K 57.65K USD | €21.90 25.28 USD | €22.25 25.68 USD | €1.62B 1.87B USD | 17.64 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€42.90 49.52 USD |
-1.38
|
€1.58B 1.82B USD | €18.77K 21.67K USD | €42.80 49.41 USD | €43.28 49.95 USD | €1.58B 1.82B USD | 7.33 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.70 74.69 USD |
+0.31
|
€1.51B 1.74B USD | €15.69K 18.12K USD | €64.00 73.88 USD | €65.00 75.03 USD | €1.51B 1.74B USD | 9.33 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.30 25.74 USD |
-1.55
|
€1.32B 1.52B USD | €4.72K 5.45K USD | €22.15 25.57 USD | €22.55 26.03 USD | €1.32B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.95 31.11 USD |
-0.55
|
€1.26B 1.45B USD | €24.87K 28.71K USD | €26.90 31.05 USD | €27.25 31.46 USD | €1.26B 1.45B USD | 15.40 | €1.75 2.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.60 53.79 USD |
-2
|
€1.25B 1.44B USD | €24.52K 28.3K USD | €46.40 53.56 USD | €47.40 54.72 USD | €1.25B 1.44B USD | 20.52 | €2.27 2.62 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.20 75.26 USD |
+0.31
|
€979.72M 1.13B USD | €4.64K 5.36K USD | €65.00 75.03 USD | €65.70 75.84 USD | €979.72M 1.13B USD | 7.93 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.10 12.81 USD |
0
|
€538.18M 621.24M USD | €8.96K 10.34K USD | €11.06 12.77 USD | €11.12 12.84 USD | €538.18M 621.24M USD | 11.68 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.94 13.78 USD |
-0.5
|
€504.74M 582.64M USD | €23.14K 26.71K USD | €11.90 13.74 USD | €12.06 13.92 USD | €504.74M 582.64M USD | 7.85 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.14 18.63 USD |
+1.51
|
€468.71M 541.05M USD | €11.16K 12.88K USD | €15.64 18.05 USD | €16.28 18.79 USD | €468.71M 541.05M USD | 19.44 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€28.55 32.96 USD |
+0.18
|
€461.13M 532.29M USD | €2.36K 2.72K USD | €28.40 32.78 USD | €28.65 33.07 USD | €461.13M 532.29M USD | 8.39 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.02 21.96 USD |
-0.31
|
€378.42M 436.82M USD | €4.17K 4.81K USD | €18.92 21.84 USD | €19.14 22.09 USD | €378.42M 436.82M USD | 6.33 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
-1.23
|
€335.70M 387.51M USD | €43.33K 50.02K USD | €2.41 2.78 USD | €2.44 2.82 USD | €335.70M 387.51M USD | 9.64 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
+0.15
|
€258.80M 298.74M USD | €238.98K 275.87K USD | €1.27 1.46 USD | €1.30 1.5 USD | €258.80M 298.74M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
+4.08
|
€249.02M 287.46M USD | €66.86K 77.18K USD | €1.46 1.68 USD | €1.55 1.78 USD | €249.02M 287.46M USD | 5.66 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.59 2.99 USD |
-1.34
|
€207.19M 239.17M USD | €27.71K 31.98K USD | €2.56 2.96 USD | €2.62 3.02 USD | €207.19M 239.17M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.47 2.85 USD |
+1.23
|
€171.74M 198.24M USD | €71.64K 82.7K USD | €2.41 2.78 USD | €2.51 2.9 USD | €171.74M 198.24M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.33 1.53 USD |
-0.75
|
€135.24M 156.12M USD | €159.36K 183.96K USD | €1.30 1.5 USD | €1.37 1.58 USD | €135.24M 156.12M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.45 2.83 USD |
+0.41
|
€111.34M 128.52M USD | €120.51K 139.1K USD | €2.45 2.83 USD | €2.75 3.17 USD | €111.34M 128.52M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.24 1.43 USD |
+0.81
|
€74.98M 86.56M USD | €5.33K 6.16K USD | €1.21 1.39 USD | €1.25 1.44 USD | €74.98M 86.56M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.46 0.53 USD |
-2.45
|
€70.99M 81.94M USD | €78.53K 90.65K USD | €0.46 0.53 USD | €0.48 0.55 USD | €70.99M 81.94M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.85 4.44 USD |
-1.41
|
€67.39M 77.79M USD | €17.87K 20.62K USD | €3.75 4.33 USD | €4.03 4.65 USD | €67.39M 77.79M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
-0.35
|
€56.19M 64.86M USD | €218.00 251.64 USD | €2.96 3.41 USD | €3.00 3.46 USD | €56.19M 64.86M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€33.47M 38.63M USD | €490.28K 565.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.32 USD |
-0.36
|
€12.90M 14.89M USD | €1.51K 1.74K USD | €0.26 0.3 USD | €0.27 0.32 USD | €12.90M 14.89M USD | 13.65 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €158.18K 182.59K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.15 151.39 USD |
+0.85
|
€0.00 0 USD | €58.55K 67.59K USD | €130.60 150.76 USD | €132.65 153.12 USD | €0.00 0 USD | 14.52 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.80 87.5 USD |
+0.8
|
€0.00 0 USD | €46.54K 53.72K USD | €75.05 86.63 USD | €75.85 87.56 USD | €0.00 0 USD | 7.79 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.71 8.9 USD |
-1.72
|
€0.00 0 USD | €30.21K 34.87K USD | €7.69 8.87 USD | €7.81 9.02 USD | €0.00 0 USD | 14.82 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-7.36
|
€0.00 0 USD | €44.37K 51.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€28.90 33.36 USD |
-1.37
|
€0.00 0 USD | €12.99K 15K USD | €28.80 33.24 USD | €29.30 33.82 USD | €0.00 0 USD | 10.58 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,280.00 14175.23 USD |
-4.36
|
€9.98B 11.52B USD | €488.00 563.32 USD | €12,220.00 14105.97 USD | €12,840.00 14821.66 USD | €9.98B 11.52B USD | 52.26 | €234.97 271.23 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €1.47K 1.7K USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.56B 1.8B USD | €1.34K 1.54K USD | €22.10 25.51 USD | €22.40 25.86 USD | €1.56B 1.8B USD | 20.74 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €42.00 48.48 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €225.00 259.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€105.40 121.67 USD |
+0.19
|
€1.10B 1.27B USD | €842.00 971.95 USD | €105.20 121.44 USD | €106.00 122.36 USD | €1.10B 1.27B USD | 10.01 | €10.52 12.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-1.08
|
€682.29M 787.59M USD | €3.14K 3.63K USD | €72.80 84.04 USD | €74.20 85.65 USD | €682.29M 787.59M USD | 12.24 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.80 59.79 USD |
+1.17
|
€592.29M 683.7M USD | €926.00 1.07K USD | €51.00 58.87 USD | €51.80 59.79 USD | €592.29M 683.7M USD | 11.06 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €629.00 726.08 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€294.00 339.37 USD |
-0.34
|
€471.30M 544.04M USD | €337.00 389.01 USD | €294.00 339.37 USD | €298.00 343.99 USD | €471.30M 544.04M USD | 12.50 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.36 53.51 USD |
+0.78
|
€468.52M 540.83M USD | €442.00 510.22 USD | €46.24 53.38 USD | €46.40 53.56 USD | €468.52M 540.83M USD | 15.55 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.40 35.09 USD |
-0.33
|
€377.55M 435.81M USD | €298.00 343.99 USD | €30.40 35.09 USD | €30.50 35.21 USD | €377.55M 435.81M USD | 20.82 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€760.00 877.29 USD |
+1.06
|
€300.22M 346.56M USD | €13.00 15.01 USD | €760.00 877.29 USD | €760.00 877.29 USD | €300.22M 346.56M USD | 8.71 | €87.23 100.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.20 12.93 USD |
-0.44
|
€275.82M 318.38M USD | €1.59K 1.83K USD | €11.20 12.93 USD | €11.60 13.39 USD | €275.82M 318.38M USD | 8.23 | €1.36 1.57 USD | ||
Campine NV
CAMB.BR
BE
|
€182.00 210.09 USD |
-7.61
|
€273.00M 315.13M USD | €3.36K 3.88K USD | €180.00 207.78 USD | €192.50 222.21 USD | €273.00M 315.13M USD | 4.82 | €37.75 43.58 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.20 23.32 USD |
-3.81
|
€206.60M 238.48M USD | €648.00 748.01 USD | €20.20 23.32 USD | €20.70 23.89 USD | €206.60M 238.48M USD | 4.32 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,340.00 2701.14 USD |
0
|
€175.50M 202.59M USD | €1.00 1.15 USD | €2,340.00 2701.14 USD | €2,340.00 2701.14 USD | €175.50M 202.59M USD | 0 | -€152.00 -175.5 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
-0.57
|
€174.56M 201.5M USD | €145.00 167.38 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.20 47.56 USD |
-0.48
|
€151.06M 174.38M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €151.06M 174.38M USD | 16.81 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
-1.94
|
€134.30M 155.02M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 21.11 | €0.36 0.42 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.30 11.89 USD |
+1.98
|
€133.88M 154.54M USD | €2.03K 2.34K USD | €10.10 11.66 USD | €10.30 11.89 USD | €133.88M 154.54M USD | 4.83 | €2.13 2.46 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.20 44.1 USD |
+0.53
|
€133.81M 154.46M USD | €371.00 428.26 USD | €38.10 43.98 USD | €38.20 44.1 USD | €133.81M 154.46M USD | 8.84 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
-0.59
|
€130.87M 151.07M USD | €377.00 435.18 USD | €16.80 19.39 USD | €16.90 19.51 USD | €130.87M 151.07M USD | 8.31 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.71M 146.27M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.71M 146.27M USD | 55.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
0
|
€125.72M 145.12M USD | €4.64K 5.36K USD | €4.25 4.91 USD | €4.49 5.18 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
-0.75
|
€82.59M 95.34M USD | €109.00 125.82 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €7.55K 8.72K USD | €2.96 3.42 USD | €3.04 3.51 USD | €33.97M 39.22M USD | 43.14 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.60 38.79 USD |
+1.2
|
€15.53M 17.92M USD | €26.00 30.01 USD | €33.60 38.79 USD | €33.60 38.79 USD | €15.53M 17.92M USD | 12.00 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
-0.92
|
€15.39M 17.77M USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €142.00 163.92 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
+2.56
|
€10.14M 11.7M USD | €577.00 666.05 USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.10 16.28 USD |
0
|
€9.07M 10.48M USD | €102.00 117.74 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.07M 10.48M USD | 0 | -€1.20 -1.3 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
-1.5
|
€7.83M 9.04M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
