Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.46 79.03 USD |
+0.26
|
€134.81B 155.61B USD | €1.47M 1.69M USD | €67.76 78.22 USD | €68.74 79.35 USD | €134.81B 155.61B USD | 17.20 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€886.20 1022.97 USD |
+1.21
|
€55.11B 63.62B USD | €56.48K 65.2K USD | €877.20 1012.58 USD | €895.40 1033.59 USD | €55.11B 63.62B USD | 39.07 | €22.68 26.18 USD | ||
UCB SA
UCB.BR
BE
|
€218.50 252.22 USD |
+1.49
|
€41.66B 48.09B USD | €200.60K 231.56K USD | €215.40 248.64 USD | €221.40 255.57 USD | €41.66B 48.09B USD | 19.30 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€126.30 145.79 USD |
-1.56
|
€13.78B 15.91B USD | €124.07K 143.22K USD | €126.10 145.56 USD | €129.30 149.26 USD | €13.78B 15.91B USD | 21.77 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€177.20 204.55 USD |
-0.84
|
€9.32B 10.76B USD | €59.36K 68.52K USD | €174.90 201.89 USD | €178.30 205.82 USD | €9.32B 10.76B USD | 22.54 | €7.86 9.07 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€242.60 280.04 USD |
-1.7
|
€8.90B 10.28B USD | €20.03K 23.12K USD | €240.00 277.04 USD | €244.40 282.12 USD | €8.90B 10.28B USD | 74.64 | €3.25 3.75 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€271.80 313.75 USD |
-0.59
|
€8.88B 10.25B USD | €26.34K 30.41K USD | €268.80 310.29 USD | €273.20 315.36 USD | €8.88B 10.25B USD | 15.02 | €18.09 20.88 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.65 85.02 USD |
-0.27
|
€8.74B 10.09B USD | €79.33K 91.57K USD | €73.25 84.56 USD | €74.05 85.48 USD | €8.74B 10.09B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€185.00 213.55 USD |
+0.49
|
€8.23B 9.51B USD | €19.81K 22.86K USD | €184.50 212.97 USD | €189.20 218.4 USD | €8.23B 9.51B USD | 83.71 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.20 107.58 USD |
0
|
€7.18B 8.29B USD | €38.16K 44.05K USD | €92.20 106.43 USD | €93.70 108.16 USD | €7.18B 8.29B USD | 18.41 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.10 78.61 USD |
+0.29
|
€5.68B 6.56B USD | €196.86K 227.24K USD | €66.55 76.82 USD | €68.45 79.01 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
Umicore SA
UMI.BR
BE
|
€23.00 26.55 USD |
-2.79
|
€5.54B 6.39B USD | €431.53K 498.13K USD | €22.60 26.09 USD | €23.80 27.47 USD | €5.54B 6.39B USD | 11.44 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.38 24.68 USD |
+1.81
|
€5.14B 5.94B USD | €537.38K 620.31K USD | €21.04 24.29 USD | €21.54 24.86 USD | €5.14B 5.94B USD | 12.43 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.44 25.9 USD |
-2.09
|
€4.76B 5.5B USD | €10.65K 12.29K USD | €22.14 25.56 USD | €22.96 26.5 USD | €4.76B 5.5B USD | 20.21 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.36 45.43 USD |
+1.44
|
€4.68B 5.4B USD | €37.84K 43.67K USD | €38.96 44.97 USD | €39.32 45.39 USD | €4.68B 5.4B USD | 14.05 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.48 19.02 USD |
-3.4
|
€4.27B 4.93B USD | €4.13K 4.76K USD | €16.28 18.79 USD | €16.90 19.51 USD | €4.27B 4.93B USD | 13.39 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.55 60.66 USD |
-2.14
|
€3.93B 4.53B USD | €11.04K 12.74K USD | €52.50 60.6 USD | €54.50 62.91 USD | €3.93B 4.53B USD | 12.27 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.57 14.51 USD |
+1.13
|
€3.06B 3.53B USD | €282.47K 326.06K USD | €12.32 14.22 USD | €12.58 14.52 USD | €3.06B 3.53B USD | 26.74 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
-0.38
|
€3.04B 3.5B USD | €5.48K 6.33K USD | €103.20 119.13 USD | €104.20 120.28 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.76 29.74 USD |
-0.31
|
€2.69B 3.11B USD | €417.67K 482.13K USD | €25.52 29.46 USD | €26.32 30.38 USD | €2.69B 3.11B USD | 858.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€64.40 74.34 USD |
-2.42
|
€2.54B 2.93B USD | €43.55K 50.27K USD | €64.40 74.34 USD | €66.70 76.99 USD | €2.54B 2.93B USD | 25.05 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€81.00 93.5 USD |
+1.25
|
€2.46B 2.84B USD | €26.88K 31.03K USD | €78.80 90.96 USD | €81.00 93.5 USD | €2.46B 2.84B USD | 9.77 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.00 26.55 USD |
+0.66
|
€2.32B 2.68B USD | €137.82K 159.09K USD | €22.55 26.03 USD | €22.95 26.49 USD | €2.32B 2.68B USD | 7.44 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.27 7.23 USD |
-1.34
|
€2.02B 2.34B USD | €190.26K 219.62K USD | €6.23 7.19 USD | €6.39 7.37 USD | €2.02B 2.34B USD | 5.59 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.30 44.21 USD |
-1.92
|
€1.84B 2.12B USD | €48.94K 56.49K USD | €37.90 43.75 USD | €39.30 45.37 USD | €1.84B 2.12B USD | 23.07 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.30 25.74 USD |
+0.22
|
€1.64B 1.89B USD | €111.14K 128.29K USD | €22.00 25.4 USD | €22.40 25.86 USD | €1.64B 1.89B USD | 17.83 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€43.50 50.21 USD |
-0.8
|
€1.60B 1.84B USD | €19.04K 21.98K USD | €43.35 50.04 USD | €43.85 50.62 USD | €1.60B 1.84B USD | 7.43 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.50 74.45 USD |
0
|
€1.50B 1.73B USD | €30.83K 35.59K USD | €63.90 73.76 USD | €64.70 74.69 USD | €1.50B 1.73B USD | 9.30 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.65 26.15 USD |
-1.31
|
€1.34B 1.54B USD | €17.16K 19.8K USD | €22.35 25.8 USD | €23.20 26.78 USD | €1.34B 1.54B USD | 0 | -€0.06 -0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.55 54.89 USD |
+1.82
|
€1.27B 1.47B USD | €58.89K 67.97K USD | €46.35 53.5 USD | €47.80 55.18 USD | €1.27B 1.47B USD | 20.94 | €2.27 2.62 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.10 31.28 USD |
+0.74
|
€1.27B 1.46B USD | €68.58K 79.17K USD | €26.75 30.88 USD | €27.25 31.46 USD | €1.27B 1.46B USD | 15.48 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.00 75.03 USD |
-0.46
|
€976.71M 1.13B USD | €7.97K 9.2K USD | €65.00 75.03 USD | €65.60 75.72 USD | €976.71M 1.13B USD | 7.90 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.10 12.81 USD |
-0.36
|
€538.18M 621.24M USD | €12.56K 14.5K USD | €11.10 12.81 USD | €11.20 12.93 USD | €538.18M 621.24M USD | 11.68 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.00 13.85 USD |
0
|
€507.28M 585.57M USD | €55.89K 64.52K USD | €11.88 13.71 USD | €12.02 13.88 USD | €507.28M 585.57M USD | 7.89 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.90 18.35 USD |
-0.87
|
€461.74M 533M USD | €26.07K 30.09K USD | €15.80 18.24 USD | €16.16 18.65 USD | €461.74M 533M USD | 19.15 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
-1.38
|
€460.32M 531.36M USD | €10.70K 12.35K USD | €28.20 32.55 USD | €28.70 33.13 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.08 22.02 USD |
-0.42
|
€379.61M 438.2M USD | €4.51K 5.2K USD | €18.98 21.91 USD | €19.10 22.05 USD | €379.61M 438.2M USD | 6.36 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
+0.41
|
€339.88M 392.34M USD | €102.09K 117.85K USD | €2.44 2.81 USD | €2.45 2.83 USD | €339.88M 392.34M USD | 9.75 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
0
|
€258.40M 298.28M USD | €254.41K 293.67K USD | €1.28 1.48 USD | €1.31 1.51 USD | €258.40M 298.28M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-2
|
€239.26M 276.18M USD | €33.85K 39.08K USD | €1.47 1.69 USD | €1.50 1.73 USD | €239.26M 276.18M USD | 5.44 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.63 3.03 USD |
-2.96
|
€209.99M 242.4M USD | €98.43K 113.62K USD | €2.64 3.04 USD | €2.75 3.17 USD | €209.99M 242.4M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€169.65M 195.83M USD | €219.53K 253.41K USD | €2.43 2.8 USD | €2.57 2.97 USD | €169.65M 195.83M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.34 1.54 USD |
-3.88
|
€136.26M 157.29M USD | €118.32K 136.58K USD | €1.31 1.51 USD | €1.42 1.64 USD | €136.26M 157.29M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.44 2.82 USD |
-1.61
|
€110.88M 128M USD | €20.99K 24.23K USD | €2.42 2.79 USD | €2.50 2.88 USD | €110.88M 128M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.23 1.41 USD |
-5.04
|
€74.38M 85.86M USD | €31.53K 36.4K USD | €1.23 1.41 USD | €1.28 1.48 USD | €74.38M 85.86M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.47 0.54 USD |
-0.42
|
€72.77M 84M USD | €13.01K 15.02K USD | €0.47 0.54 USD | €0.48 0.56 USD | €72.77M 84M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.91 4.51 USD |
-9.08
|
€68.35M 78.9M USD | €28.04K 32.37K USD | €3.84 4.43 USD | €4.30 4.96 USD | €68.35M 78.9M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.01 3.47 USD |
-0.66
|
€56.39M 65.09M USD | €1.05K 1.21K USD | €3.01 3.47 USD | €3.01 3.47 USD | €56.39M 65.09M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.92
|
€33.47M 38.63M USD | €26.56K 30.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.32 USD |
+4.98
|
€12.95M 14.95M USD | €1.37K 1.58K USD | €0.26 0.3 USD | €0.27 0.32 USD | €12.95M 14.95M USD | 13.69 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €292.57K 337.72K USD | €0.00 0.0030 USD | €0.00 0.0034 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€130.05 150.12 USD |
-0.73
|
€0.00 0 USD | €360.73K 416.4K USD | €129.50 149.49 USD | €131.68 152 USD | €0.00 0 USD | 14.40 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.20 86.81 USD |
-0.4
|
€0.00 0 USD | €239.12K 276.02K USD | €74.45 85.94 USD | €75.95 87.67 USD | €0.00 0 USD | 7.73 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.85 9.06 USD |
+0.13
|
€0.00 0 USD | €229.14K 264.5K USD | €7.78 8.97 USD | €7.92 9.14 USD | €0.00 0 USD | 15.08 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+1.7
|
€0.00 0 USD | €134.34K 155.07K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.30 33.82 USD |
-0.85
|
€0.00 0 USD | €17.06K 19.7K USD | €29.20 33.71 USD | €29.85 34.46 USD | €0.00 0 USD | 10.73 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,840.00 14821.66 USD |
+0.63
|
€10.44B 12.05B USD | €537.00 619.88 USD | €12,700.00 14660.05 USD | €12,840.00 14821.66 USD | €10.44B 12.05B USD | 54.68 | €234.78 271.01 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
+0.6
|
€1.81B 2.08B USD | €1.87K 2.16K USD | €83.50 96.39 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.30 25.74 USD |
-3.04
|
€1.57B 1.81B USD | €2.96K 3.41K USD | €22.00 25.4 USD | €23.00 26.55 USD | €1.57B 1.81B USD | 21.03 | €1.06 1.22 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
+1.12
|
€1.49B 1.72B USD | €31.00 35.78 USD | €358.00 413.25 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.22 | €12.32 14.22 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €5.54K 6.39K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€105.20 121.44 USD |
+0.19
|
€1.10B 1.27B USD | €8.22K 9.49K USD | €104.80 120.97 USD | €106.60 123.05 USD | €1.10B 1.27B USD | 10.02 | €10.49 12.11 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.00 85.42 USD |
-1.07
|
€689.75M 796.2M USD | €4.09K 4.72K USD | €73.40 84.73 USD | €75.40 87.04 USD | €689.75M 796.2M USD | 12.37 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
-0.39
|
€585.43M 675.78M USD | €653.00 753.78 USD | €51.00 58.87 USD | €51.80 59.79 USD | €585.43M 675.78M USD | 10.94 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €550.00 634.88 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
-0.34
|
€472.91M 545.89M USD | €424.00 489.44 USD | €294.00 339.37 USD | €300.00 346.3 USD | €472.91M 545.89M USD | 12.55 | €23.50 27.13 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
-0.69
|
€464.88M 536.63M USD | €320.00 369.39 USD | €46.00 53.1 USD | €46.40 53.56 USD | €464.88M 536.63M USD | 15.43 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.66
|
€378.79M 437.25M USD | €1.68K 1.94K USD | €30.30 34.98 USD | €30.50 35.21 USD | €378.79M 437.25M USD | 20.89 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€752.00 868.06 USD |
+1.62
|
€297.06M 342.91M USD | €166.00 191.62 USD | €744.00 858.82 USD | €752.00 868.06 USD | €297.06M 342.91M USD | 8.61 | €87.25 100.72 USD | ||
Campine NV
CAMB.BR
BE
|
€197.00 227.4 USD |
-0.76
|
€295.50M 341.11M USD | €293.00 338.22 USD | €197.00 227.4 USD | €203.00 234.33 USD | €295.50M 341.11M USD | 5.21 | €37.75 43.58 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.25 12.99 USD |
-0.44
|
€277.05M 319.81M USD | €1.02K 1.17K USD | €11.25 12.99 USD | €11.50 13.27 USD | €277.05M 319.81M USD | 8.27 | €1.36 1.57 USD | ||
Immobel SA
IMMO.BR
BE
|
€21.00 24.24 USD |
+2.44
|
€214.78M 247.93M USD | €5.80K 6.7K USD | €20.10 23.2 USD | €20.50 23.66 USD | €214.78M 247.93M USD | 4.49 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.60 20.32 USD |
+0.57
|
€175.56M 202.65M USD | €36.00 41.56 USD | €17.50 20.2 USD | €17.60 20.32 USD | €175.56M 202.65M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,340.00 2701.14 USD |
+2.63
|
€175.50M 202.59M USD | €1.00 1.15 USD | €2,340.00 2701.14 USD | €2,340.00 2701.14 USD | €175.50M 202.59M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €59.00 68.11 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
-0.96
|
€151.80M 175.22M USD | €369.00 425.95 USD | €40.60 46.87 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.75 8.95 USD |
-3.13
|
€136.95M 158.08M USD | €106.00 122.36 USD | €7.75 8.95 USD | €7.75 8.95 USD | €136.95M 158.08M USD | 21.52 | €0.36 0.42 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.00 43.86 USD |
-0.26
|
€133.11M 153.65M USD | €401.00 462.89 USD | €38.00 43.86 USD | €38.10 43.98 USD | €133.11M 153.65M USD | 8.79 | €4.32 4.99 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
-0.29
|
€131.65M 151.97M USD | €638.00 736.47 USD | €16.90 19.51 USD | €17.10 19.74 USD | €131.65M 151.97M USD | 8.36 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
-2.88
|
€131.28M 151.54M USD | €5.62K 6.48K USD | €10.10 11.66 USD | €10.40 12.01 USD | €131.28M 151.54M USD | 4.74 | €2.13 2.46 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
0
|
€127.37M 147.02M USD | €6.56K 7.57K USD | €3.86 4.46 USD | €3.90 4.5 USD | €127.37M 147.02M USD | 55.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
+2.05
|
€125.72M 145.12M USD | €6.51K 7.52K USD | €4.40 5.08 USD | €4.49 5.18 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
+1.52
|
€83.21M 96.06M USD | €56.00 64.64 USD | €66.50 76.76 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €11.00 12.7 USD | €3.80 4.39 USD | €3.94 4.55 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
-0.66
|
€33.97M 39.22M USD | €1.35K 1.56K USD | €3.02 3.49 USD | €3.04 3.51 USD | €33.97M 39.22M USD | 43.14 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
+1.83
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.38 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
+1.87
|
€15.53M 17.93M USD | €27.00 31.17 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.20 38.32 USD |
+0.61
|
€15.34M 17.71M USD | €20.00 23.09 USD | €33.20 38.32 USD | €33.20 38.32 USD | €15.34M 17.71M USD | 11.85 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €127.00 146.6 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.90 4.5 USD |
0
|
€9.89M 11.41M USD | €370.00 427.1 USD | €3.90 4.5 USD | €3.90 4.5 USD | €9.89M 11.41M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.10 16.28 USD |
-25.4
|
€9.07M 10.48M USD | €102.00 117.74 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.07M 10.48M USD | 0 | -€1.20 -1.3 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.33 1.54 USD |
-5
|
€7.95M 9.18M USD | €5.00K 5.77K USD | €1.32 1.52 USD | €1.33 1.54 USD | €7.95M 9.18M USD | 8.86 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
