Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Belgien (347)
Brussels (347)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.08 67.86 USD |
+0.19
|
$117.98B 128.97B USD | $350.39K 383.02K USD | $61.74 67.49 USD | $62.3 68.1 USD | $117.98B 128.97B USD | 20.76 | $2.99 3.27 USD | |
| KBC Group NV KBC.BR | $86.86 94.95 USD |
-0.5
|
$34.45B 37.65B USD | $49.08K 53.65K USD | $86.52 94.58 USD | $87.3 95.43 USD | $34.45B 37.65B USD | 10.26 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $513 560.78 USD |
-0.5
|
$31.32B 34.24B USD | $8.05K 8.79K USD | $508.2 555.53 USD | $514 561.87 USD | $31.32B 34.24B USD | 35.64 | $14.39 15.73 USD | |
| UCB SA UCB.BR | $156.85 171.46 USD |
-0.92
|
$29.81B 32.58B USD | $20.68K 22.6K USD | $155.9 170.42 USD | $157.55 172.22 USD | $29.81B 32.58B USD | 28.62 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.2 62.53 USD |
-0.52
|
$10.97B 11.99B USD | $41.17K 45.01K USD | $57.05 62.36 USD | $57.45 62.8 USD | $10.97B 11.99B USD | 9.39 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $94.6 103.41 USD |
-0.73
|
$10.31B 11.28B USD | $15.17K 16.58K USD | $94.35 103.14 USD | $95.65 104.56 USD | $10.31B 11.28B USD | 17.42 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $184 201.14 USD |
0
|
$9.77B 10.68B USD | $7.52K 8.22K USD | $183 200.04 USD | $184 201.14 USD | $9.77B 10.68B USD | 26.82 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.85 78.54 USD |
-0.48
|
$8.89B 9.71B USD | $18.27K 19.97K USD | $71.6 78.27 USD | $72.1 78.82 USD | $8.89B 9.71B USD | 299.37 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.6 272.85 USD |
-0.56
|
$8.27B 9.04B USD | $8.03K 8.78K USD | $248 271.1 USD | $251.8 275.25 USD | $8.27B 9.04B USD | 6.22 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-1.04
|
$7.43B 8.13B USD | $11.43K 12.49K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.43B 8.13B USD | 16.19 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $123.2 134.67 USD |
-0.96
|
$5.48B 5.99B USD | $2.48K 2.71K USD | $122.2 133.58 USD | $123.8 135.33 USD | $5.48B 5.99B USD | 60.68 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $63.8 69.74 USD |
+0.16
|
$4.91B 5.37B USD | $14.14K 15.46K USD | $63.4 69.3 USD | $63.9 69.85 USD | $4.91B 5.37B USD | 13.31 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.18 23.15 USD |
+0.47
|
$4.9B 5.35B USD | $71.12K 77.74K USD | $21 22.96 USD | $21.42 23.41 USD | $4.9B 5.35B USD | 10.80 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.88 43.59 USD |
-0.15
|
$4.83B 5.28B USD | $8.71K 9.53K USD | $39.78 43.48 USD | $39.98 43.7 USD | $4.83B 5.28B USD | 13.89 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $15.2 16.62 USD |
+1.4
|
$3.7B 4.05B USD | $30.45K 33.28K USD | $15 16.4 USD | $15.38 16.81 USD | $3.7B 4.05B USD | 20.54 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.45 38.75 USD |
+0.71
|
$3.49B 3.82B USD | $4.6K 5.03K USD | $35.1 38.37 USD | $35.65 38.97 USD | $3.49B 3.82B USD | 8.62 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-0.17
|
$3.35B 3.66B USD | $1.64K 1.79K USD | $114 124.62 USD | $114.8 125.49 USD | $3.35B 3.66B USD | 8.11 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $66.65 72.86 USD |
+1.45
|
$3.17B 3.46B USD | $34.58K 37.8K USD | $65.95 72.09 USD | $67.3 73.57 USD | $3.17B 3.46B USD | 16.49 | $4.04 4.42 USD | |
| Titan S.A. TITC.BR | $41.9 45.8 USD |
+1.7
|
$3.12B 3.42B USD | $8.78K 9.6K USD | $41.5 45.37 USD | $42.2 46.13 USD | $3.12B 3.42B USD | 10.77 | $3.89 4.25 USD | |
| Solvay SA SOLB.BR | $29.64 32.4 USD |
+0.07
|
$3.1B 3.38B USD | $67.93K 74.25K USD | $29.5 32.25 USD | $29.84 32.62 USD | $3.1B 3.38B USD | 15.93 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $76.55 83.68 USD |
+1.86
|
$2.91B 3.19B USD | $43.83K 47.91K USD | $75.45 82.48 USD | $76.55 83.68 USD | $2.91B 3.19B USD | 26.30 | $2.91 3.18 USD | |
| Proximus PLC PROX.BR | $7.59 8.29 USD |
-0.98
|
$2.45B 2.67B USD | $98.31K 107.47K USD | $7.57 8.28 USD | $7.68 8.39 USD | $2.45B 2.67B USD | 5.02 | $1.51 1.65 USD | |
| Melexis NV MELE.BR | $59.45 64.99 USD |
+0.08
|
$2.4B 2.62B USD | $28.13K 30.74K USD | $58.75 64.22 USD | $59.45 64.99 USD | $2.4B 2.62B USD | 16.79 | $3.54 3.87 USD | |
| Umicore SA UMI.BR | $9.48 10.36 USD |
+1.23
|
$2.28B 2.49B USD | $95.92K 104.85K USD | $9.27 10.13 USD | $9.55 10.43 USD | $2.28B 2.49B USD | 0 | -$6.15 -6.7 USD | |
| VGP NV VGP.BR | $83.4 91.17 USD |
+2.96
|
$2.28B 2.49B USD | $7.18K 7.85K USD | $80.9 88.43 USD | $83.8 91.6 USD | $2.28B 2.49B USD | 7.92 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
+2.32
|
$1.8B 1.97B USD | $21.33K 23.32K USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.8B 1.97B USD | 7.76 | $4.55 4.97 USD | |
| Gimv NV GIMB.BR | $45.45 49.68 USD |
-0.76
|
$1.62B 1.78B USD | $21.44K 23.44K USD | $45.45 49.68 USD | $46.1 50.39 USD | $1.62B 1.78B USD | 6.08 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26.75 29.24 USD |
-0.19
|
$1.61B 1.76B USD | $5.89K 6.44K USD | $26.65 29.13 USD | $26.9 29.41 USD | $1.61B 1.76B USD | 38.21 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.6 23.61 USD |
0
|
$1.57B 1.72B USD | $11.06K 12.09K USD | $21.5 23.5 USD | $21.65 23.67 USD | $1.57B 1.72B USD | 19.63 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $64.1 70.07 USD |
+2.72
|
$1.47B 1.61B USD | $35.56K 38.87K USD | $63.6 69.52 USD | $65.3 71.38 USD | $1.47B 1.61B USD | 7.92 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $19.4 21.21 USD |
+0.52
|
$1.41B 1.54B USD | $2.63K 2.87K USD | $19.25 21.04 USD | $19.45 21.26 USD | $1.41B 1.54B USD | 16.58 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
+0.85
|
$1.36B 1.49B USD | $14.99K 16.39K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.49B USD | 18.36 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
+0.47
|
$1.12B 1.22B USD | $32.76K 35.81K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.12B 1.22B USD | 18.35 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.4 71.49 USD |
+0.15
|
$967.75M 1.06B USD | $11.1K 12.13K USD | $65.3 71.38 USD | $66.3 72.47 USD | $967.75M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $34.95 38.21 USD |
+0.14
|
$936.2M 1.02B USD | $5.19K 5.67K USD | $34.8 38.04 USD | $35.05 38.31 USD | $936.2M 1.02B USD | 23.45 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $1.32K 1.44K USD | $11.52 12.59 USD | $11.54 12.61 USD | $665.21M 727.17M USD | 4.18 | $2.76 3.02 USD | |
| Ontex Group NV ONTEX.BR | $7.76 8.48 USD |
-0.39
|
$618.73M 676.36M USD | $18.07K 19.75K USD | $7.73 8.45 USD | $7.81 8.54 USD | $618.73M 676.36M USD | 31.03 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
0
|
$497.21M 543.51M USD | $1.97K 2.15K USD | $30.7 33.56 USD | $30.8 33.67 USD | $497.21M 543.51M USD | 14.66 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $13.16 14.39 USD |
-3.51
|
$486.77M 532.11M USD | $131.04K 143.24K USD | $13.06 14.28 USD | $13.58 14.84 USD | $486.77M 532.11M USD | 18.80 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.25 37.44 USD |
+0.59
|
$476.48M 520.86M USD | $8.73K 9.54K USD | $33.8 36.95 USD | $34.25 37.44 USD | $476.48M 520.86M USD | 11.34 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.3 36.4 USD |
-0.75
|
$418.11M 457.06M USD | $1.92K 2.1K USD | $33.2 36.29 USD | $33.5 36.62 USD | $418.11M 457.06M USD | 13.21 | $2.52 2.75 USD | |
| TINC NV TINC.BR | $10.88 11.89 USD |
+0.37
|
$413.88M 452.43M USD | $13.98K 15.28K USD | $10.82 11.83 USD | $11 12.02 USD | $413.88M 452.43M USD | 9.29 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.84 21.69 USD |
+1.22
|
$398.52M 435.64M USD | $2.82K 3.08K USD | $19.62 21.45 USD | $19.92 21.78 USD | $398.52M 435.64M USD | 4.87 | $4.07 4.45 USD | |
| bpost NV/SA BPOST.BR | $1.93 2.11 USD |
-1.23
|
$386.4M 422.39M USD | $244.52K 267.29K USD | $1.93 2.11 USD | $2.01 2.19 USD | $386.4M 422.39M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $12.12 13.25 USD |
-0.49
|
$354.91M 387.97M USD | $4.18K 4.57K USD | $12.08 13.21 USD | $12.18 13.31 USD | $354.91M 387.97M USD | 39.09 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.57
|
$351.83M 384.6M USD | $7.08K 7.74K USD | $7.08 7.74 USD | $7.14 7.8 USD | $351.83M 384.6M USD | 44.62 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.96 2.14 USD |
+0.51
|
$334.13M 365.25M USD | $5.02K 5.49K USD | $1.95 2.13 USD | $1.98 2.16 USD | $334.13M 365.25M USD | 8.90 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
+1.86
|
$302.36M 330.52M USD | $50.26K 54.94K USD | $2.15 2.35 USD | $2.19 2.39 USD | $302.36M 330.52M USD | 21.89 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $7.15 7.82 USD |
+1.85
|
$293.54M 320.88M USD | $13.18K 14.41K USD | $7.07 7.73 USD | $7.24 7.91 USD | $293.54M 320.88M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.42 9.2 USD |
-0.24
|
$208.83M 228.28M USD | $124 135.55 USD | $8.42 9.2 USD | $8.42 9.2 USD | $208.83M 228.28M USD | 8.68 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.57 5 USD |
+8.57
|
$204.03M 223.03M USD | $137.11K 149.88K USD | $4.18 4.57 USD | $4.57 5 USD | $204.03M 223.03M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1.55K 1.69K USD | $15.4 16.83 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $1.3K 1.42K USD | $18.02 19.7 USD | $18.1 19.79 USD | $185.1M 202.34M USD | 0 | -$9.33 -10.1 USD | |
| Atenor SA ATEB.BR | $2.77 3.03 USD |
-2.81
|
$168.18M 183.85M USD | $13.98K 15.29K USD | $2.77 3.03 USD | $2.82 3.08 USD | $168.18M 183.85M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.72 6.25 USD |
-0.69
|
$164.05M 179.33M USD | $2.53K 2.76K USD | $5.68 6.21 USD | $5.76 6.3 USD | $164.05M 179.33M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.93 1.02 USD |
-1.17
|
$144.14M 157.56M USD | $36.66K 40.07K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $144.14M 157.56M USD | 0 | -$0.62 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.79 4.14 USD |
+3.58
|
$142.01M 155.24M USD | $61.05K 66.74K USD | $3.64 3.98 USD | $3.79 4.14 USD | $142.01M 155.24M USD | 0 | -$0.4 -0.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.63 3.97 USD |
-3.2
|
$134.79M 147.34M USD | $1.02K 1.11K USD | $3.6 3.94 USD | $3.72 4.07 USD | $134.79M 147.34M USD | 0 | -$2.34 -2.5 USD | |
| Ekopak NV EKOP.BR | $7.04 7.7 USD |
-0.85
|
$123.22M 134.7M USD | $5.04K 5.51K USD | $6.96 7.61 USD | $7.18 7.85 USD | $123.22M 134.7M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$100.16M 109.49M USD | $2.08K 2.27K USD | $28.4 31.05 USD | $28.5 31.15 USD | $100.16M 109.49M USD | 20.65 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+2.44
|
$82.69M 90.39M USD | $5.49K 6K USD | $10.25 11.2 USD | $10.5 11.48 USD | $82.69M 90.39M USD | 7.29 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.41 USD |
-0.01
|
$75.64M 82.68M USD | $2.62K 2.86K USD | $4 4.37 USD | $4.04 4.42 USD | $75.64M 82.68M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.06 1.15 USD |
+4.76
|
$57.73M 63.11M USD | $360.97K 394.59K USD | $1 1.1 USD | $1.1 1.2 USD | $57.73M 63.11M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.33
|
$40.45M 44.22M USD | $260.29K 284.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.46 0.5 USD |
+4.82
|
$19.8M 21.65M USD | $303 331.22 USD | $0.44 0.48 USD | $0.46 0.5 USD | $19.8M 21.65M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $2.36M 2.58M USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05 0.05 USD |
-14.55
|
$289.33K 316.28K USD | $120.59K 131.82K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $289.33K 316.28K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $9,190 10045.91 USD |
+1.21
|
$7.46B 8.16B USD | $199 217.53 USD | $9,100 9947.53 USD | $9,230 10089.64 USD | $7.46B 8.16B USD | 48.89 | $187.96 205.47 USD | |
| Cenergy Holdings SA CENER.BR | $9.8 10.71 USD |
+0.51
|
$2.08B 2.27B USD | $18.92K 20.68K USD | $9.75 10.66 USD | $10.26 11.22 USD | $2.08B 2.27B USD | 13.61 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.8 98.16 USD |
+0.22
|
$1.93B 2.11B USD | $820 896.37 USD | $89.2 97.51 USD | $90.6 99.04 USD | $1.93B 2.11B USD | 18.32 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.87 6.42 USD |
+0.51
|
$1.52B 1.66B USD | $858 937.91 USD | $5.82 6.36 USD | $5.89 6.44 USD | $1.52B 1.66B USD | 9.46 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.05 17.54 USD |
-0.31
|
$1.08B 1.18B USD | $1.24K 1.35K USD | $16 17.49 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 47.20 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.32
|
$652.12M 712.86M USD | $587 641.67 USD | $62.6 68.43 USD | $63 68.87 USD | $652.12M 712.86M USD | 11.27 | $5.55 6.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $650 710.54 USD |
0
|
$636.67M 695.97M USD | $14 15.3 USD | $650 710.54 USD | $650 710.54 USD | $636.67M 695.97M USD | 40.47 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+0.75
|
$505.13M 552.18M USD | $2.14K 2.33K USD | $53.4 58.37 USD | $54 59.03 USD | $505.13M 552.18M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
+1.55
|
$490.21M 535.87M USD | $2.47K 2.7K USD | $51.2 55.97 USD | $52.2 57.06 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.8 44.6 USD |
+0.25
|
$412.33M 450.73M USD | $764 835.16 USD | $40.7 44.49 USD | $41 44.82 USD | $412.33M 450.73M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $46 50.28 USD | $256 279.84 USD | $256 279.84 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $526 574.99 USD |
0
|
$208.15M 227.54M USD | $2 2.19 USD | $526 574.99 USD | $526 574.99 USD | $208.15M 227.54M USD | 8.52 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+1.69
|
$146.44M 160.08M USD | $50 54.66 USD | $360 393.53 USD | $360 393.53 USD | $146.44M 160.08M USD | 0 | -$8,426 -9210.8 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
+1.06
|
$133.11M 145.51M USD | $1.56K 1.7K USD | $37.6 41.1 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
+15.89
|
$131.25M 143.47M USD | $14 15.3 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$74.59 -81.5 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
-0.57
|
$127.6M 139.48M USD | $529 578.27 USD | $34.8 38.04 USD | $35.2 38.48 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.74 4.09 USD |
+1.08
|
$122.69M 134.12M USD | $1.2K 1.31K USD | $3.7 4.04 USD | $3.76 4.11 USD | $122.69M 134.12M USD | 0 | -$0.08 -0.08 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-1.45
|
$120.16M 131.35M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.16M 131.35M USD | 10.30 | $0.66 0.72 USD | |
| Inclusio SA INCLU.BR | $15.9 17.38 USD |
-3.05
|
$117.96M 128.95M USD | $1.99K 2.17K USD | $15.9 17.38 USD | $16.45 17.98 USD | $117.96M 128.95M USD | 6.06 | $2.62 2.86 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$88.07M 96.28M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.4 57.28 USD |
-1.5
|
$65.08M 71.14M USD | $326 356.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $65.08M 71.14M USD | 16.07 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.05 5.52 USD |
+1
|
$53.37M 58.34M USD | $125 136.64 USD | $5 5.47 USD | $5.2 5.68 USD | $53.37M 58.34M USD | 28.05 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-0.89
|
$48.88M 53.43M USD | $6 6.56 USD | $5.55 6.07 USD | $5.55 6.07 USD | $48.88M 53.43M USD | 32.64 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $201 219.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}