Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
Brussels (137)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ABI.BR BE €68.64 79.23 USD
+0.26
€135.16B 156.02B USD €1.31M 1.51M USD €67.44 77.85 USD €68.68 79.28 USD €135.16B 156.02B USD 17.20 €3.99 4.61 USD
argenx SE argenx SE ARGX.BR BE €900.60 1039.59 USD
+1.62
€56.01B 64.65B USD €64.53K 74.49K USD €888.00 1025.05 USD €925.00 1067.76 USD €56.01B 64.65B USD 39.84 €22.60 26.09 USD
UCB SA UCB SA UCB.BR BE €220.50 254.53 USD
+0.92
€42.04B 48.53B USD €201.72K 232.86K USD €215.10 248.3 USD €222.50 256.84 USD €42.04B 48.53B USD 19.47 €11.32 13.07 USD
Elia Group SA/NV Elia Group SA/NV ELI.BR BE €119.60 138.06 USD
-5.3
€13.05B 15.07B USD €150.73K 173.99K USD €119.60 138.06 USD €128.20 147.99 USD €13.05B 15.07B USD 20.62 €5.80 6.7 USD
D'Ieteren Group SA D'Ieteren Group SA DIE.BR BE €173.80 200.62 USD
-1.92
€9.14B 10.55B USD €39.07K 45.09K USD €173.60 200.39 USD €176.10 203.28 USD €9.14B 10.55B USD 22.08 €7.87 9.08 USD
Sofina Société Anonyme Sofina Société Anonyme SOF.BR BE €240.40 277.5 USD
-0.91
€8.82B 10.18B USD €20.34K 23.48K USD €238.80 275.66 USD €242.80 280.27 USD €8.82B 10.18B USD 73.96 €3.25 3.75 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV ACKB.BR BE €268.00 309.36 USD
-1.4
€8.75B 10.11B USD €25.71K 29.67K USD €268.00 309.36 USD €272.60 314.67 USD €8.75B 10.11B USD 13.32 €20.11 23.21 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLB.BR BE €73.25 84.56 USD
-0.54
€8.69B 10.03B USD €111.10K 128.24K USD €72.85 84.09 USD €73.65 85.02 USD €8.69B 10.03B USD 0 -€2.34 -2.7 USD
Financière de Tubize SA Financière de Tubize SA TUB.BR BE €186.80 215.63 USD
+0.97
€8.31B 9.6B USD €14.40K 16.62K USD €183.30 211.59 USD €189.10 218.28 USD €8.31B 9.6B USD 84.14 €2.22 2.56 USD
KBC Ancora SA KBC Ancora SA KBCA.BR BE €93.20 107.58 USD
0
€7.18B 8.29B USD €48.25K 55.7K USD €93.20 107.58 USD €94.50 109.08 USD €7.18B 8.29B USD 18.41 €5.06 5.84 USD
Aedifica NV/SA Aedifica NV/SA AED.BR BE €66.55 76.82 USD
-2.28
€5.55B 6.41B USD €148.01K 170.85K USD €66.40 76.65 USD €68.60 79.19 USD €5.55B 6.41B USD 6.62 €10.04 11.59 USD
Umicore SA Umicore SA UMI.BR BE €23.02 26.57 USD
+0.09
€5.54B 6.4B USD €289.72K 334.43K USD €22.68 26.18 USD €23.58 27.22 USD €5.54B 6.4B USD 11.45 €2.01 2.32 USD
Warehouses De Pauw SA Warehouses De Pauw SA WDP.BR BE €21.20 24.47 USD
-0.84
€5.10B 5.89B USD €1.49M 1.72M USD €21.20 24.47 USD €21.62 24.96 USD €5.10B 5.89B USD 12.32 €1.72 1.99 USD
Colruyt Group N.V. Colruyt Group N.V. COLR.BR BE €39.62 45.73 USD
+0.66
€4.71B 5.44B USD €39.20K 45.24K USD €39.16 45.2 USD €39.66 45.78 USD €4.71B 5.44B USD 14.15 €2.80 3.23 USD
Cenergy Holdings SA Cenergy Holdings SA CENER.BR BE €22.08 25.49 USD
-1.6
€4.69B 5.41B USD €14.26K 16.46K USD €21.74 25.1 USD €22.74 26.25 USD €4.69B 5.41B USD 19.89 €1.11 1.28 USD
Viohalco S.A. Viohalco S.A. VIO.BR BE €16.28 18.79 USD
-1.21
€4.22B 4.87B USD €2.52K 2.9K USD €15.24 17.59 USD €16.52 19.07 USD €4.22B 4.87B USD 13.23 €1.23 1.42 USD
Titan S.A. Titan S.A. TITC.BR BE €52.35 60.43 USD
-0.38
€3.91B 4.52B USD €5.86K 6.77K USD €52.05 60.08 USD €52.85 61.01 USD €3.91B 4.52B USD 12.23 €4.28 4.94 USD
Brederode SA Brederode SA BREB.BR BE €103.60 119.59 USD
0
€3.04B 3.5B USD €2.86K 3.3K USD €103.20 119.13 USD €104.20 120.28 USD €3.04B 3.5B USD 24.37 €4.25 4.91 USD
Azelis Group NV Azelis Group NV AZE.BR BE €12.33 14.23 USD
-1.91
€3.00B 3.46B USD €239.39K 276.34K USD €12.21 14.09 USD €12.58 14.52 USD €3.00B 3.46B USD 26.23 €0.47 0.54 USD
Euronav NV Euronav NV EURN.BR BE €15.20 17.55 USD
-0.98
€2.98B 3.44B USD €48.14K 55.57K USD €14.81 17.1 USD €15.05 17.37 USD €2.98B 3.44B USD 2.83 €5.36 6.19 USD
Solvay SA Solvay SA SOLB.BR BE €25.72 29.69 USD
-0.16
€2.69B 3.1B USD €237.31K 273.93K USD €25.44 29.37 USD €25.94 29.94 USD €2.69B 3.1B USD 857.33 €0.03 0.03 USD
Melexis NV Melexis NV MELE.BR BE €65.00 75.03 USD
+0.93
€2.56B 2.95B USD €34.03K 39.29K USD €63.65 73.47 USD €65.15 75.2 USD €2.56B 2.95B USD 25.29 €2.57 2.97 USD
VGP NV VGP NV VGP.BR BE €80.30 92.69 USD
-0.86
€2.44B 2.81B USD €15.51K 17.9K USD €79.80 92.12 USD €80.90 93.39 USD €2.44B 2.81B USD 9.68 €8.29 9.57 USD
Shurgard Self Storage Ltd Shurgard Self Storage Ltd SHUR.BR BE €22.75 26.26 USD
-1.09
€2.30B 2.65B USD €51.23K 59.14K USD €22.70 26.2 USD €23.05 26.61 USD €2.30B 2.65B USD 7.36 €3.09 3.57 USD
Proximus PLC Proximus PLC PROX.BR BE €6.27 7.24 USD
+0.08
€2.03B 2.34B USD €237.77K 274.47K USD €6.19 7.15 USD €6.30 7.27 USD €2.03B 2.34B USD 5.59 €1.12 1.29 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €38.85 44.85 USD
+1.44
€1.86B 2.15B USD €73.73K 85.11K USD €37.80 43.63 USD €38.95 44.96 USD €1.86B 2.15B USD 23.54 €1.65 1.9 USD
Fagron NV Fagron NV FAGR.BR BE €22.00 25.4 USD
-1.35
€1.61B 1.86B USD €100.43K 115.93K USD €21.90 25.28 USD €22.25 25.68 USD €1.61B 1.86B USD 17.60 €1.25 1.44 USD
Gimv NV Gimv NV GIMB.BR BE €42.85 49.46 USD
-1.49
€1.57B 1.82B USD €26.55K 30.64K USD €42.80 49.41 USD €43.28 49.95 USD €1.57B 1.82B USD 7.32 €5.85 6.75 USD
Montea Comm. VA Montea Comm. VA MONT.BR BE €64.10 73.99 USD
-0.62
€1.49B 1.72B USD €27.34K 31.56K USD €64.00 73.88 USD €65.00 75.03 USD €1.49B 1.72B USD 9.24 €6.93 8 USD
Tessenderlo Group NV Tessenderlo Group NV TESB.BR BE €22.25 25.68 USD
-1.77
€1.31B 1.52B USD €9.70K 11.2K USD €22.15 25.57 USD €22.55 26.03 USD €1.31B 1.52B USD 0 -€0.06 -0.06 USD
Kinepolis Group NV Kinepolis Group NV KIN.BR BE €46.95 54.2 USD
-1.26
€1.26B 1.45B USD €39.99K 46.16K USD €46.40 53.56 USD €47.40 54.72 USD €1.26B 1.45B USD 20.68 €2.27 2.62 USD
Xior Student Housing NV Xior Student Housing NV XIOR.BR BE €26.80 30.94 USD
-1.11
€1.25B 1.44B USD €41.75K 48.19K USD €26.85 30.99 USD €27.25 31.46 USD €1.25B 1.44B USD 15.31 €1.75 2.02 USD
Retail Estates N.V. Retail Estates N.V. RET.BR BE €65.30 75.38 USD
+0.46
€981.22M 1.13B USD €7.41K 8.55K USD €65.00 75.03 USD €65.70 75.84 USD €981.22M 1.13B USD 7.94 €8.22 9.49 USD
TINC NV TINC NV TINC.BR BE €11.08 12.79 USD
-0.18
€537.21M 620.12M USD €9.68K 11.18K USD €11.06 12.77 USD €11.14 12.86 USD €537.21M 620.12M USD 11.66 €0.95 1.1 USD
Care Property Invest NV Care Property Invest NV CPINV.BR BE €11.98 13.83 USD
-0.17
€506.43M 584.59M USD €30.81K 35.57K USD €11.90 13.74 USD €12.06 13.92 USD €506.43M 584.59M USD 7.88 €1.52 1.75 USD
Ion Beam Applications SA Ion Beam Applications SA IBAB.BR BE €16.06 18.54 USD
+1.01
€466.39M 538.37M USD €17.73K 20.46K USD €15.64 18.05 USD €16.28 18.79 USD €466.39M 538.37M USD 19.34 €0.83 0.96 USD
Vastned Vastned VASTB.BR BE €28.65 33.07 USD
+0.53
€462.74M 534.16M USD €4.46K 5.15K USD €28.40 32.78 USD €28.70 33.13 USD €462.74M 534.16M USD 8.42 €3.40 3.92 USD
Home Invest Belgium S.A. Home Invest Belgium S.A. HOMI.BR BE €19.02 21.96 USD
-0.31
€378.42M 436.82M USD €4.85K 5.6K USD €18.92 21.84 USD €19.14 22.09 USD €378.42M 436.82M USD 6.33 €3.00 3.46 USD
Deceuninck NV Deceuninck NV DECB.BR BE €2.41 2.78 USD
-1.43
€335.01M 386.71M USD €48.76K 56.28K USD €2.41 2.78 USD €2.44 2.82 USD €335.01M 386.71M USD 9.61 €0.25 0.29 USD
bpost NV/SA bpost NV/SA BPOST.BR BE €1.29 1.49 USD
+0.15
€258.80M 298.74M USD €313.05K 361.36K USD €1.27 1.46 USD €1.30 1.5 USD €258.80M 298.74M USD 0 -€0.18 -0.2 USD
Econocom Group SE Econocom Group SE ECONB.BR BE €1.54 1.77 USD
+4.42
€249.84M 288.39M USD €71.02K 81.98K USD €1.46 1.68 USD €1.55 1.78 USD €249.84M 288.39M USD 5.68 €0.27 0.31 USD
Ontex Group NV Ontex Group NV ONTEX.BR BE €2.56 2.95 USD
-2.67
€204.39M 235.94M USD €62.33K 71.95K USD €2.56 2.95 USD €2.62 3.02 USD €204.39M 235.94M USD 0 -€1.54 -1.7 USD
Onward Medical N.V. Onward Medical N.V. ONWD.BR BE €2.43 2.8 USD
-0.61
€168.61M 194.63M USD €119.78K 138.27K USD €2.41 2.78 USD €2.51 2.9 USD €168.61M 194.63M USD 0 -€0.90 -1.03 USD
Nyxoah SA Nyxoah SA NYXH.BR BE €1.33 1.54 USD
-0.6
€135.45M 156.35M USD €183.92K 212.31K USD €1.30 1.5 USD €1.37 1.58 USD €135.45M 156.35M USD 0 -€2.19 -2.5 USD
Biotalys NV Biotalys NV BTLS.BR BE €2.47 2.85 USD
+1.23
€112.25M 129.57M USD €129.48K 149.46K USD €2.45 2.83 USD €2.75 3.17 USD €112.25M 129.57M USD 0 -€0.43 -0.4 USD
Atenor SA Atenor SA ATEB.BR BE €1.22 1.41 USD
-0.41
€74.07M 85.51M USD €7.66K 8.84K USD €1.21 1.39 USD €1.25 1.44 USD €74.07M 85.51M USD 0 -€2.40 -2.7 USD
Agfa-Gevaert NV Agfa-Gevaert NV AGFB.BR BE €0.45 0.52 USD
-4.04
€69.82M 80.6M USD €84.63K 97.69K USD €0.45 0.52 USD €0.48 0.55 USD €69.82M 80.6M USD 0 -€0.62 -0.7 USD
Ekopak NV Ekopak NV EKOP.BR BE €3.85 4.44 USD
-1.41
€67.39M 77.79M USD €19.05K 21.99K USD €3.75 4.33 USD €4.03 4.65 USD €67.39M 77.79M USD 0 -€0.79 -0.9 USD
Quest for Growth NV Quest for Growth NV QFG.BR BE €2.96 3.42 USD
-1.63
€55.47M 64.03M USD €1.05K 1.21K USD €2.96 3.41 USD €3.00 3.46 USD €55.47M 64.03M USD 0 -€0.51 -0.5 USD
Accentis N.V. Accentis N.V. ACCB.BR BE €0.03 0.03 USD
0
€33.47M 38.63M USD €490.28K 565.95K USD €0.03 0.03 USD €0.03 0.03 USD €33.47M 38.63M USD 0 €0.00 0 USD
Celyad Oncology SA Celyad Oncology SA CYAD.BR BE €0.27 0.32 USD
-0.36
€12.90M 14.89M USD €1.54K 1.78K USD €0.26 0.3 USD €0.27 0.32 USD €12.90M 14.89M USD 13.65 €0.02 0.02 USD
Oxurion NV Oxurion NV OXUR.BR BE €0.00 0.0030 USD
0
€365.91K 422.38K USD €158.18K 182.59K USD €0.00 0.0030 USD €0.00 0.0030 USD €365.91K 422.38K USD 0 -€0.13 -0.1 USD
KBC Group NV KBC Group NV KBC.BR BE €130.70 150.87 USD
+0.5
€0.00 0 USD €346.97K 400.52K USD €130.60 150.76 USD €132.65 153.12 USD €0.00 0 USD 14.47 €9.03 10.42 USD
ageas SA/NV ageas SA/NV AGS.BR BE €75.75 87.44 USD
+0.73
€0.00 0 USD €309.70K 357.5K USD €75.05 86.63 USD €75.85 87.56 USD €0.00 0 USD 7.79 €9.72 11.22 USD
Barco NV Barco NV BAR.BR BE €7.72 8.91 USD
-1.59
€0.00 0 USD €71.75K 82.82K USD €7.69 8.87 USD €7.81 9.02 USD €0.00 0 USD 14.84 €0.52 0.6 USD
Nyrstar NV Nyrstar NV NYR.BR BE €0.06 0.06 USD
-7.02
€0.00 0 USD €44.49K 51.36K USD €0.06 0.06 USD €0.06 0.07 USD €0.00 0 USD 0 -€0.03 -0.03 USD
EVS SA EVS SA EVS.BR BE €28.90 33.36 USD
-1.37
€0.00 0 USD €20.45K 23.61K USD €28.80 33.24 USD €29.30 33.82 USD €0.00 0 USD 10.58 €2.73 3.15 USD
Lotus Bakeries NV Lotus Bakeries NV LOTB.BR BE €12,300.00 14198.31 USD
-4.21
€10.00B 11.54B USD €1.11K 1.28K USD €12,200.00 14082.88 USD €12,840.00 14821.66 USD €10.00B 11.54B USD 52.34 €234.97 271.23 USD
Cofinimmo SA/NV Cofinimmo SA/NV COFB.BR BE €82.85 95.64 USD
0
€3.16B 3.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.16B 3.64B USD 0 €0.00 0 USD
Solvac S.A. Solvac S.A. SOLV.BR BE €84.50 97.54 USD
0
€1.81B 2.08B USD €1.47K 1.7K USD €82.50 95.23 USD €84.50 97.54 USD €1.81B 2.08B USD 14.41 €5.86 6.76 USD
Fluxys Belgium SA Fluxys Belgium SA FLUX.BR BE €22.50 25.97 USD
+0.9
€1.58B 1.82B USD €2.73K 3.16K USD €22.10 25.51 USD €22.40 25.86 USD €1.58B 1.82B USD 21.02 €1.07 1.24 USD
Spadel SA Spadel SA SPA.BR BE €360.00 415.56 USD
0
€1.49B 1.72B USD €65.00 75.03 USD €360.00 415.56 USD €360.00 415.56 USD €1.49B 1.72B USD 29.14 €12.35 14.26 USD
Orange Belgium S.A. Orange Belgium S.A. OBEL.BR BE €22.00 25.4 USD
0
€1.48B 1.71B USD €235.00 271.27 USD €22.00 25.4 USD €22.00 25.4 USD €1.48B 1.71B USD 26.50 €0.83 0.96 USD
Sipef NV Sipef NV SIP.BR BE €105.20 121.44 USD
0
€1.10B 1.27B USD €1.89K 2.18K USD €105.20 121.44 USD €106.00 122.36 USD €1.10B 1.27B USD 9.99 €10.52 12.14 USD
Jensen-Group NV Jensen-Group NV JEN.BR BE €73.60 84.96 USD
-0.54
€686.02M 791.9M USD €3.68K 4.25K USD €72.80 84.04 USD €74.20 85.65 USD €686.02M 791.9M USD 12.30 €5.98 6.9 USD
Wereldhave Belgium Wereldhave Belgium WEHB.BR BE €51.60 59.56 USD
+0.78
€590.00M 681.06M USD €1.03K 1.19K USD €51.00 58.87 USD €51.80 59.79 USD €590.00M 681.06M USD 11.02 €4.68 5.4 USD
Floridienne S.A. Floridienne S.A. FLOB.BR BE €57.00 65.8 USD
0
€557.89M 643.99M USD €629.00 726.08 USD €57.00 65.8 USD €57.00 65.8 USD €557.89M 643.99M USD 70.37 €0.81 0.94 USD
Compagnie du Bois Sauvage S.A. Compagnie du Bois Sauvage S.A. COMB.BR BE €295.00 340.53 USD
0
€472.91M 545.89M USD €377.00 435.18 USD €293.00 338.22 USD €298.00 343.99 USD €472.91M 545.89M USD 12.54 €23.51 27.14 USD
Nextensa NV/SA Nextensa NV/SA NEXTA.BR BE €46.30 53.45 USD
+0.65
€467.91M 540.13M USD €488.00 563.32 USD €46.24 53.38 USD €46.40 53.56 USD €467.91M 540.13M USD 15.53 €2.98 3.44 USD
Van de Velde NV Van de Velde NV VAN.BR BE €30.50 35.21 USD
0
€378.79M 437.25M USD €624.00 720.3 USD €30.40 35.09 USD €30.50 35.21 USD €378.79M 437.25M USD 20.89 €1.46 1.69 USD
Moury Construct SA Moury Construct SA MOUR.BR BE €774.00 893.45 USD
+2.93
€305.75M 352.94M USD €28.00 32.32 USD €760.00 877.29 USD €774.00 893.45 USD €305.75M 352.94M USD 8.87 €87.23 100.69 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA CFEB.BR BE €11.20 12.93 USD
-0.44
€275.82M 318.38M USD €1.59K 1.83K USD €11.20 12.93 USD €11.60 13.39 USD €275.82M 318.38M USD 8.23 €1.36 1.57 USD
Campine NV Campine NV CAMB.BR BE €181.50 209.51 USD
-7.87
€272.25M 314.27M USD €3.56K 4.11K USD €180.00 207.78 USD €192.50 222.21 USD €272.25M 314.27M USD 4.80 €37.75 43.58 USD
Immobel SA Immobel SA IMMO.BR BE €20.70 23.89 USD
-1.43
€211.71M 244.39M USD €961.00 1.11K USD €20.20 23.32 USD €20.70 23.89 USD €211.71M 244.39M USD 4.43 €4.67 5.39 USD
Brouwerij Handelsmaatschappij NV Brouwerij Handelsmaatschappij NV COBH.BR BE €2,360.00 2724.23 USD
+0.85
€177.00M 204.32M USD €3.00 3.46 USD €2,360.00 2724.23 USD €2,360.00 2724.23 USD €177.00M 204.32M USD 0 -€152.00 -175.5 USD
Whitestone Group SA Whitestone Group SA ROCK.BR BE €17.50 20.2 USD
-0.57
€174.56M 201.5M USD €145.00 167.38 USD €17.50 20.2 USD €17.50 20.2 USD €174.56M 201.5M USD 0 -€0.27 -0.3 USD
Roularta Media Group NV Roularta Media Group NV ROU.BR BE €12.30 14.2 USD
0
€152.41M 175.93M USD €9.00 10.39 USD €12.30 14.2 USD €12.30 14.2 USD €152.41M 175.93M USD 76.87 €0.16 0.18 USD
Texaf S.A. Texaf S.A. TEXF.BR BE €41.20 47.56 USD
-0.48
€151.06M 174.38M USD €1.00 1.15 USD €41.20 47.56 USD €41.20 47.56 USD €151.06M 174.38M USD 16.81 €2.45 2.83 USD
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd. PAY.BR BE €7.60 8.77 USD
-1.94
€134.30M 155.02M USD €780.00 900.38 USD €7.60 8.77 USD €7.60 8.77 USD €134.30M 155.02M USD 21.11 €0.36 0.42 USD
Warehouses Estates Belgium S.C.A. Warehouses Estates Belgium S.C.A. WEB.BR BE €38.00 43.86 USD
0
€133.11M 153.65M USD €744.00 858.82 USD €38.10 43.98 USD €38.60 44.56 USD €133.11M 153.65M USD 8.79 €4.32 4.99 USD
Qrf Comm. VA Qrf Comm. VA QRF.BR BE €10.20 11.77 USD
+0.99
€132.58M 153.04M USD €2.24K 2.58K USD €10.10 11.66 USD €10.30 11.89 USD €132.58M 153.04M USD 4.78 €2.13 2.46 USD
Inclusio SA Inclusio SA INCLU.BR BE €16.80 19.39 USD
-0.59
€130.87M 151.07M USD €377.00 435.18 USD €16.80 19.39 USD €16.90 19.51 USD €130.87M 151.07M USD 8.31 €2.02 2.33 USD
Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals SA HYL.BR BE €4.55 5.25 USD
+1.34
€127.40M 147.06M USD €5.10K 5.89K USD €4.25 4.91 USD €4.55 5.25 USD €127.40M 147.06M USD 0 -€0.23 -0.2 USD
Hybrid Software Group PLC Hybrid Software Group PLC HYSG.BR BE €3.88 4.48 USD
-0.51
€126.71M 146.27M USD €300.00 346.3 USD €3.88 4.48 USD €3.88 4.48 USD €126.71M 146.27M USD 55.42 €0.07 0.08 USD
Miko NV Miko NV MIKO.BR BE €66.50 76.76 USD
-0.75
€82.59M 95.34M USD €109.00 125.82 USD €66.50 76.76 USD €66.50 76.76 USD €82.59M 95.34M USD 16.46 €4.04 4.66 USD
Sequana Medical NV Sequana Medical NV SEQUA.BR BE €0.61 0.71 USD
0
€47.76M 55.13M USD €653.15K 753.95K USD €0.56 0.65 USD €0.67 0.77 USD €47.76M 55.13M USD 0 -€1.23 -1.4 USD
ABO-Group Environment NV ABO-Group Environment NV ABO.BR BE €3.80 4.39 USD
0
€40.16M 46.36M USD €198.00 228.56 USD €3.80 4.39 USD €3.80 4.39 USD €40.16M 46.36M USD 63.33 €0.06 0.07 USD
Banimmo SA Banimmo SA BANI.BR BE €2.96 3.42 USD
-1.99
€33.30M 38.44M USD €7.83K 9.04K USD €2.96 3.42 USD €3.04 3.51 USD €33.30M 38.44M USD 42.28 €0.07 0.08 USD
Biocartis Group NV Biocartis Group NV BCART.BR BE €0.29 0.33 USD
0
€27.24M 31.44M USD €112.23K 129.55K USD €0.29 0.33 USD €0.29 0.34 USD €27.24M 31.44M USD 0 -€0.92 -1.06 USD
Newtree S.A. Newtree S.A. NEWT.BR BE €1.95 2.25 USD
0
€25.00M 28.86M USD €100.00 115.43 USD €1.95 2.25 USD €1.95 2.25 USD €25.00M 28.86M USD 0 -€0.21 -0.2 USD
be Immo-Beaulieu NV BEAB.BR BE €1.19 1.37 USD
0
€24.63M 28.43M USD €1.17K 1.35K USD €1.19 1.37 USD €1.19 1.37 USD €24.63M 28.43M USD 0 €0.00 0 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR BE €222.00 256.26 USD
0
€21.03M 24.27M USD €1.00 1.15 USD €222.00 256.26 USD €222.00 256.26 USD €21.03M 24.27M USD 28.31 €7.84 9.05 USD
Immo Moury SCA Immo Moury SCA IMMOU.BR BE €33.60 38.79 USD
+1.2
€15.53M 17.92M USD €26.00 30.01 USD €33.60 38.79 USD €33.60 38.79 USD €15.53M 17.92M USD 12.00 €2.80 3.23 USD
Immo Mechelen City Center Naamloze vennootschap Immo Mechelen City Center Naamloze vennootschap MCC.BR BE €540.00 623.34 USD
-0.92
€15.39M 17.77M USD €1.00 1.15 USD €540.00 623.34 USD €540.00 623.34 USD €15.39M 17.77M USD 0 €0.00 0 USD
Mithra Pharmaceuticals SA Mithra Pharmaceuticals SA MITRA.BR BE €0.22 0.25 USD
0
€14.45M 16.68M USD €82.37K 95.08K USD €0.22 0.25 USD €0.22 0.26 USD €14.45M 16.68M USD 0 -€1.41 -1.6 USD
Immo-Zenobe Gramme SA Immo-Zenobe Gramme SA ZEN.BR BE €220.00 253.95 USD
0
€13.63M 15.74M USD €25.00 28.86 USD €220.00 253.95 USD €220.00 253.95 USD €13.63M 15.74M USD 1222.22 €0.18 0.21 USD
Immolease Trust NV Immolease Trust NV DIEG.BR BE €108.00 124.67 USD
0
€11.02M 12.72M USD €142.00 163.92 USD €108.00 124.67 USD €108.00 124.67 USD €11.02M 12.72M USD 0 €0.00 0 USD
be Realco SA REAL.BR BE €16.50 19.05 USD
+17.02
€10.62M 12.26M USD €25.00 28.86 USD €16.50 19.05 USD €16.50 19.05 USD €10.62M 12.26M USD 0 -€1.20 -1.3 USD
Option NV Option NV OPTI.BR BE €4.00 4.62 USD
+2.56
€10.14M 11.7M USD €577.00 666.05 USD €4.00 4.62 USD €4.00 4.62 USD €10.14M 11.7M USD 0 €0.00 0 USD
Fountain S.A. Fountain S.A. FOU.BR BE €1.31 1.51 USD
-1.5
€7.83M 9.04M USD €2.00K 2.31K USD €1.31 1.51 USD €1.31 1.51 USD €7.83M 9.04M USD 8.73 €0.15 0.17 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.62T
Marktkapitalisierung
$75.74B
24-Stunden-Volumen
BTC 59.08%     ETH 11.11%
Dominanz
Select currency