Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.76 78.22 USD |
-1.02
|
€133.43B 154.02B USD | €113.60K 131.13K USD | €67.66 78.1 USD | €68.32 78.86 USD | €133.43B 154.02B USD | 16.98 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€892.20 1029.9 USD |
+0.68
|
€55.48B 64.05B USD | €3.17K 3.65K USD | €888.00 1025.05 USD | €894.90 1033.01 USD | €55.48B 64.05B USD | 39.47 | €22.60 26.09 USD | ||
UCB SA
UCB.BR
BE
|
€217.00 250.49 USD |
-0.69
|
€41.37B 47.76B USD | €8.01K 9.25K USD | €215.70 248.99 USD | €219.20 253.03 USD | €41.37B 47.76B USD | 19.16 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€125.50 144.87 USD |
-0.63
|
€13.70B 15.81B USD | €10.41K 12.01K USD | €125.40 144.75 USD | €128.20 147.99 USD | €13.70B 15.81B USD | 21.63 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.70 201.66 USD |
-1.41
|
€9.19B 10.6B USD | €5.45K 6.29K USD | €174.10 200.97 USD | €176.10 203.28 USD | €9.19B 10.6B USD | 22.19 | €7.87 9.08 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€271.80 313.75 USD |
0
|
€8.88B 10.25B USD | €7.10K 8.19K USD | €270.40 312.13 USD | €272.60 314.67 USD | €8.88B 10.25B USD | 13.51 | €20.11 23.21 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€240.40 277.5 USD |
-0.91
|
€8.82B 10.18B USD | €2.69K 3.1K USD | €240.00 277.04 USD | €242.80 280.27 USD | €8.82B 10.18B USD | 73.96 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€72.95 84.21 USD |
-0.95
|
€8.66B 9.99B USD | €13.02K 15.03K USD | €72.85 84.09 USD | €73.45 84.79 USD | €8.66B 9.99B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€184.10 212.51 USD |
-0.49
|
€8.19B 9.46B USD | €608.00 701.84 USD | €183.30 211.59 USD | €185.00 213.55 USD | €8.19B 9.46B USD | 83.30 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€93.50 107.93 USD |
+0.32
|
€7.20B 8.31B USD | €10.00K 11.55K USD | €93.20 107.58 USD | €94.50 109.08 USD | €7.20B 8.31B USD | 18.47 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.80 78.26 USD |
-0.44
|
€5.66B 6.53B USD | €19.27K 22.24K USD | €67.55 77.98 USD | €68.60 79.19 USD | €5.66B 6.53B USD | 6.75 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€23.08 26.64 USD |
+0.35
|
€5.55B 6.41B USD | €41.19K 47.54K USD | €22.68 26.18 USD | €23.24 26.83 USD | €5.55B 6.41B USD | 11.48 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.48 24.8 USD |
+0.47
|
€5.17B 5.96B USD | €1.14M 1.31M USD | €21.28 24.56 USD | €21.62 24.96 USD | €5.17B 5.96B USD | 12.48 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.02 25.42 USD |
-1.86
|
€4.68B 5.4B USD | €5.21K 6.01K USD | €21.74 25.1 USD | €22.74 26.25 USD | €4.68B 5.4B USD | 19.83 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.18 45.23 USD |
-0.46
|
€4.66B 5.38B USD | €6.17K 7.13K USD | €39.16 45.2 USD | €39.66 45.78 USD | €4.66B 5.38B USD | 13.99 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.52 19.07 USD |
+0.24
|
€4.28B 4.94B USD | €1.98K 2.28K USD | €15.24 17.59 USD | €16.52 19.07 USD | €4.28B 4.94B USD | 13.43 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.15 60.2 USD |
-0.76
|
€3.90B 4.5B USD | €2.49K 2.88K USD | €52.10 60.14 USD | €52.75 60.89 USD | €3.90B 4.5B USD | 12.18 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
-0.19
|
€3.03B 3.5B USD | €520.00 600.25 USD | €103.20 119.13 USD | €103.80 119.82 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.28 14.18 USD |
-2.31
|
€2.99B 3.45B USD | €22.15K 25.57K USD | €12.24 14.13 USD | €12.58 14.52 USD | €2.99B 3.45B USD | 26.12 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.56 29.5 USD |
-0.78
|
€2.67B 3.08B USD | €20.60K 23.78K USD | €25.44 29.37 USD | €25.92 29.92 USD | €2.67B 3.08B USD | 852.00 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€64.20 74.11 USD |
-0.31
|
€2.53B 2.92B USD | €7.59K 8.76K USD | €63.65 73.47 USD | €64.75 74.74 USD | €2.53B 2.92B USD | 24.98 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€80.70 93.15 USD |
-0.37
|
€2.45B 2.83B USD | €2.01K 2.32K USD | €80.10 92.46 USD | €80.90 93.39 USD | €2.45B 2.83B USD | 9.73 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.85 26.38 USD |
-0.65
|
€2.31B 2.66B USD | €7.83K 9.03K USD | €22.80 26.32 USD | €23.05 26.61 USD | €2.31B 2.66B USD | 7.39 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.25 7.21 USD |
-0.24
|
€2.02B 2.33B USD | €56.50K 65.22K USD | €6.21 7.17 USD | €6.30 7.27 USD | €2.02B 2.33B USD | 5.58 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.05 43.92 USD |
-0.65
|
€1.83B 2.11B USD | €8.98K 10.36K USD | €37.80 43.63 USD | €38.20 44.1 USD | €1.83B 2.11B USD | 23.06 | €1.65 1.9 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.05 25.45 USD |
-1.12
|
€1.62B 1.87B USD | €14.31K 16.52K USD | €22.05 25.45 USD | €22.25 25.68 USD | €1.62B 1.87B USD | 17.64 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€42.95 49.58 USD |
-1.26
|
€1.58B 1.82B USD | €12.99K 14.99K USD | €42.80 49.41 USD | €43.28 49.95 USD | €1.58B 1.82B USD | 7.34 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.50 74.45 USD |
0
|
€1.50B 1.73B USD | €6.39K 7.38K USD | €64.00 73.88 USD | €64.80 74.8 USD | €1.50B 1.73B USD | 9.30 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.30 25.74 USD |
-1.54
|
€1.32B 1.52B USD | €1.29K 1.48K USD | €22.25 25.68 USD | €22.55 26.03 USD | €1.32B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.05 31.22 USD |
-0.18
|
€1.26B 1.46B USD | €12.05K 13.91K USD | €27.00 31.17 USD | €27.25 31.46 USD | €1.26B 1.46B USD | 15.45 | €1.75 2.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€46.50 53.68 USD |
-2.21
|
€1.24B 1.44B USD | €16.36K 18.88K USD | €46.40 53.56 USD | €47.40 54.72 USD | €1.24B 1.44B USD | 20.48 | €2.27 2.62 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.50 75.61 USD |
+0.77
|
€984.23M 1.14B USD | €3.50K 4.04K USD | €65.00 75.03 USD | €65.70 75.84 USD | €984.23M 1.14B USD | 7.96 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.10 12.81 USD |
0
|
€538.18M 621.24M USD | €4.27K 4.93K USD | €11.06 12.77 USD | €11.12 12.84 USD | €538.18M 621.24M USD | 11.68 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€11.92 13.76 USD |
-0.67
|
€503.89M 581.66M USD | €10.32K 11.92K USD | €11.92 13.76 USD | €12.06 13.92 USD | €503.89M 581.66M USD | 7.84 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.90 18.35 USD |
0
|
€461.74M 533M USD | €5.82K 6.72K USD | €15.64 18.05 USD | €15.90 18.35 USD | €461.74M 533M USD | 19.15 | €0.83 0.96 USD | ||
Vastned
VASTB.BR
BE
|
€28.40 32.78 USD |
-0.35
|
€458.70M 529.5M USD | €1.19K 1.37K USD | €28.40 32.78 USD | €28.60 33.01 USD | €458.70M 529.5M USD | 8.35 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.08 22.02 USD |
0
|
€379.61M 438.2M USD | €2.62K 3.02K USD | €18.94 21.86 USD | €19.08 22.02 USD | €379.61M 438.2M USD | 6.36 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.81 USD |
-0.41
|
€338.49M 390.73M USD | €26.12K 30.15K USD | €2.42 2.79 USD | €2.44 2.82 USD | €338.49M 390.73M USD | 9.72 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.48 USD |
-0.46
|
€257.20M 296.9M USD | €169.07K 195.16K USD | €1.27 1.46 USD | €1.29 1.48 USD | €257.20M 296.9M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
0
|
€239.26M 276.18M USD | €17.57K 20.28K USD | €1.46 1.68 USD | €1.47 1.7 USD | €239.26M 276.18M USD | 5.44 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.60 3 USD |
-0.95
|
€207.99M 240.09M USD | €7.82K 9.03K USD | €2.60 3 USD | €2.62 3.02 USD | €207.99M 240.09M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.44 2.82 USD |
0
|
€169.65M 195.83M USD | €34.81K 40.19K USD | €2.41 2.78 USD | €2.48 2.86 USD | €169.65M 195.83M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.32 1.52 USD |
-1.49
|
€134.23M 154.94M USD | €113.26K 130.74K USD | €1.30 1.5 USD | €1.35 1.56 USD | €134.23M 154.94M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.68 3.09 USD |
+9.8
|
€121.79M 140.59M USD | €57.32K 66.16K USD | €2.66 3.07 USD | €2.75 3.17 USD | €121.79M 140.59M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.24 1.43 USD |
+0.82
|
€74.98M 86.56M USD | €4.02K 4.64K USD | €1.21 1.39 USD | €1.24 1.43 USD | €74.98M 86.56M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.46 0.54 USD |
-1.28
|
€71.84M 82.92M USD | €28.08K 32.42K USD | €0.46 0.53 USD | €0.48 0.55 USD | €71.84M 82.92M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.84 4.43 USD |
-1.66
|
€67.21M 77.59M USD | €12.32K 14.22K USD | €3.75 4.33 USD | €4.03 4.65 USD | €67.21M 77.59M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
-0.35
|
€56.19M 64.86M USD | €218.00 251.64 USD | €2.96 3.41 USD | €3.00 3.46 USD | €56.19M 64.86M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €11.66K 13.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.32 USD |
-0.36
|
€12.90M 14.89M USD | €1.51K 1.74K USD | €0.26 0.3 USD | €0.27 0.32 USD | €12.90M 14.89M USD | 13.65 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €9.68K 11.17K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€131.25 151.51 USD |
+0.92
|
€0.00 0 USD | €29.66K 34.24K USD | €130.60 150.76 USD | €132.65 153.12 USD | €0.00 0 USD | 14.53 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.35 86.98 USD |
+0.2
|
€0.00 0 USD | €21.35K 24.64K USD | €75.05 86.63 USD | €75.65 87.33 USD | €0.00 0 USD | 7.75 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.78 8.98 USD |
-0.83
|
€0.00 0 USD | €10.82K 12.49K USD | €7.73 8.92 USD | €7.81 9.02 USD | €0.00 0 USD | 14.96 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-7.36
|
€0.00 0 USD | €44.37K 51.22K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.10 33.59 USD |
-0.68
|
€0.00 0 USD | €5.79K 6.69K USD | €28.80 33.24 USD | €29.30 33.82 USD | €0.00 0 USD | 10.65 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,540.00 14475.35 USD |
-2.34
|
€10.19B 11.77B USD | €229.00 264.34 USD | €12,300.00 14198.31 USD | €12,840.00 14821.66 USD | €10.19B 11.77B USD | 53.41 | €234.78 271.01 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €506.00 584.09 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.30 25.74 USD |
0
|
€1.57B 1.81B USD | €2.96K 3.41K USD | €22.00 25.4 USD | €23.00 26.55 USD | €1.57B 1.81B USD | 21.03 | €1.06 1.22 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €31.00 35.78 USD | €358.00 413.25 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.22 | €12.32 14.22 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €172.00 198.55 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€105.20 121.44 USD |
0
|
€1.10B 1.27B USD | €294.00 339.37 USD | €105.20 121.44 USD | €105.40 121.67 USD | €1.10B 1.27B USD | 9.98 | €10.54 12.17 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-1.08
|
€682.29M 787.59M USD | €1.23K 1.42K USD | €72.80 84.04 USD | €73.40 84.73 USD | €682.29M 787.59M USD | 12.24 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.40 59.33 USD |
+0.39
|
€587.71M 678.42M USD | €320.00 369.39 USD | €51.00 58.87 USD | €51.40 59.33 USD | €587.71M 678.42M USD | 10.98 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €550.00 634.88 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€294.00 339.37 USD |
-0.34
|
€471.30M 544.04M USD | €203.00 234.33 USD | €294.00 339.37 USD | €298.00 343.99 USD | €471.30M 544.04M USD | 12.50 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.32 53.47 USD |
+0.7
|
€468.12M 540.36M USD | €272.00 313.98 USD | €46.24 53.38 USD | €46.32 53.46 USD | €468.12M 540.36M USD | 15.54 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
0
|
€378.79M 437.25M USD | €1.68K 1.94K USD | €30.30 34.98 USD | €30.50 35.21 USD | €378.79M 437.25M USD | 20.89 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€752.00 868.06 USD |
0
|
€297.06M 342.91M USD | €166.00 191.62 USD | €744.00 858.82 USD | €752.00 868.06 USD | €297.06M 342.91M USD | 8.61 | €87.25 100.72 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.45 13.22 USD |
+1.78
|
€281.97M 325.49M USD | €882.00 1.02K USD | €11.45 13.22 USD | €11.60 13.39 USD | €281.97M 325.49M USD | 8.41 | €1.36 1.57 USD | ||
Campine NV
CAMB.BR
BE
|
€186.00 214.71 USD |
-5.58
|
€279.00M 322.06M USD | €2.62K 3.02K USD | €180.00 207.78 USD | €192.50 222.21 USD | €279.00M 322.06M USD | 4.92 | €37.75 43.58 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.70 23.89 USD |
-1.43
|
€211.71M 244.39M USD | €250.00 288.58 USD | €20.70 23.89 USD | €20.70 23.89 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.60 20.32 USD |
0
|
€175.56M 202.65M USD | €36.00 41.56 USD | €17.50 20.2 USD | €17.60 20.32 USD | €175.56M 202.65M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,340.00 2701.14 USD |
0
|
€175.50M 202.59M USD | €1.00 1.15 USD | €2,340.00 2701.14 USD | €2,340.00 2701.14 USD | €175.50M 202.59M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.20 47.56 USD |
-0.48
|
€151.06M 174.38M USD | €1.00 1.15 USD | €41.20 47.56 USD | €41.20 47.56 USD | €151.06M 174.38M USD | 16.81 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.75 8.95 USD |
0
|
€136.95M 158.08M USD | €106.00 122.36 USD | €7.75 8.95 USD | €7.75 8.95 USD | €136.95M 158.08M USD | 21.52 | €0.36 0.42 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.10 43.98 USD |
+0.26
|
€133.46M 154.06M USD | €10.00 11.54 USD | €38.10 43.98 USD | €38.10 43.98 USD | €133.46M 154.06M USD | 8.81 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.15 11.72 USD |
+0.5
|
€131.93M 152.29M USD | €150.00 173.15 USD | €10.15 11.72 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 4.76 | €2.13 2.46 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
0
|
€131.65M 151.97M USD | €18.00 20.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 8.36 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€126.71M 146.27M USD | €300.00 346.3 USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.71M 146.27M USD | 55.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.26 4.92 USD |
-5.12
|
€119.28M 137.69M USD | €2.42K 2.8K USD | €4.25 4.91 USD | €4.34 5.01 USD | €119.28M 137.69M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €56.00 64.64 USD | €66.50 76.76 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.02 3.49 USD |
0
|
€33.97M 39.22M USD | €7.55K 8.72K USD | €2.96 3.42 USD | €3.04 3.51 USD | €33.97M 39.22M USD | 43.14 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.35 | €7.83 9.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
0
|
€15.53M 17.93M USD | €27.00 31.17 USD | €545.00 629.11 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.20 38.32 USD |
0
|
€15.34M 17.71M USD | €20.00 23.09 USD | €33.20 38.32 USD | €33.20 38.32 USD | €15.34M 17.71M USD | 11.85 | €2.80 3.23 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €127.00 146.6 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
+2.56
|
€10.14M 11.7M USD | €330.00 380.93 USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€14.10 16.28 USD |
0
|
€9.07M 10.48M USD | €102.00 117.74 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.07M 10.48M USD | 0 | -€1.20 -1.3 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.33 1.54 USD |
0
|
€7.95M 9.18M USD | €5.00K 5.77K USD | €1.32 1.52 USD | €1.33 1.54 USD | €7.95M 9.18M USD | 8.86 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
