Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.04 79.7 USD |
+0.26
|
€135.95B 156.93B USD | €1.56M 1.8M USD | €68.22 78.75 USD | €69.76 80.53 USD | €135.95B 156.93B USD | 17.26 | €4.00 4.62 USD | ||
argenx SE
ARGX.BR
BE
|
€893.60 1031.51 USD |
-2.06
|
€55.57B 64.15B USD | €55.86K 64.48K USD | €892.20 1029.9 USD | €909.00 1049.29 USD | €55.57B 64.15B USD | 39.48 | €22.63 26.12 USD | ||
UCB SA
UCB.BR
BE
|
€210.60 243.1 USD |
-4.58
|
€40.15B 46.35B USD | €312.79K 361.06K USD | €210.60 243.1 USD | €222.00 256.26 USD | €40.15B 46.35B USD | 18.60 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.10 137.48 USD |
+0.34
|
€13.00B 15.01B USD | €129.55K 149.55K USD | €118.10 136.33 USD | €120.00 138.52 USD | €13.00B 15.01B USD | 20.53 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€180.40 208.24 USD |
+3.44
|
€9.49B 10.95B USD | €53.01K 61.19K USD | €173.00 199.7 USD | €179.80 207.55 USD | €9.49B 10.95B USD | 22.92 | €7.87 9.08 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.60 323.91 USD |
+2.93
|
€9.17B 10.58B USD | €34.07K 39.32K USD | €274.00 316.29 USD | €281.40 324.83 USD | €9.17B 10.58B USD | 13.94 | €20.12 23.23 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€252.00 290.89 USD |
+1.2
|
€8.90B 10.28B USD | €21.88K 25.26K USD | €249.60 288.12 USD | €253.60 292.74 USD | €8.90B 10.28B USD | 6.51 | €38.69 44.66 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.95 85.36 USD |
+0.2
|
€8.78B 10.13B USD | €63.38K 73.17K USD | €73.85 85.25 USD | €74.35 85.82 USD | €8.78B 10.13B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€178.70 206.28 USD |
-3.92
|
€7.95B 9.18B USD | €14.19K 16.38K USD | €178.70 206.28 USD | €185.90 214.59 USD | €7.95B 9.18B USD | 80.85 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.20 109.89 USD |
+0.21
|
€7.33B 8.46B USD | €39.07K 45.09K USD | €94.60 109.2 USD | €95.40 110.12 USD | €7.33B 8.46B USD | 18.81 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.45 77.86 USD |
-0.22
|
€5.63B 6.5B USD | €84.41K 97.44K USD | €67.15 77.51 USD | €68.15 78.67 USD | €5.63B 6.5B USD | 6.71 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€22.92 26.46 USD |
-0.87
|
€5.52B 6.37B USD | €261.62K 302K USD | €22.54 26.02 USD | €23.08 26.64 USD | €5.52B 6.37B USD | 11.40 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.64 24.98 USD |
-0.09
|
€5.24B 6.04B USD | €279.48K 322.61K USD | €21.48 24.8 USD | €21.72 25.07 USD | €5.24B 6.04B USD | 12.58 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.96 26.5 USD |
-0.61
|
€4.88B 5.63B USD | €7.25K 8.37K USD | €22.82 26.34 USD | €23.56 27.2 USD | €4.88B 5.63B USD | 20.68 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.52 45.62 USD |
-0.35
|
€4.70B 5.42B USD | €17.62K 20.34K USD | €39.46 45.55 USD | €39.86 46.01 USD | €4.70B 5.42B USD | 14.11 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.50 20.2 USD |
-0.34
|
€4.54B 5.24B USD | €3.79K 4.37K USD | €16.88 19.49 USD | €17.58 20.29 USD | €4.54B 5.24B USD | 14.22 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€54.15 62.51 USD |
+1.03
|
€4.05B 4.67B USD | €11.06K 12.76K USD | €53.85 62.16 USD | €54.80 63.26 USD | €4.05B 4.67B USD | 12.65 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€104.80 120.97 USD |
-0.19
|
€3.07B 3.55B USD | €4.19K 4.84K USD | €104.20 120.28 USD | €104.80 120.97 USD | €3.07B 3.55B USD | 24.65 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.31 14.21 USD |
0
|
€3.00B 3.46B USD | €205.63K 237.37K USD | €12.17 14.05 USD | €12.37 14.28 USD | €3.00B 3.46B USD | 26.19 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.18 30.22 USD |
+0.93
|
€2.74B 3.16B USD | €221.44K 255.62K USD | €25.52 29.46 USD | €26.14 30.17 USD | €2.74B 3.16B USD | 872.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.85 76.01 USD |
+1.15
|
€2.59B 2.99B USD | €65.60K 75.73K USD | €65.00 75.03 USD | €66.00 76.19 USD | €2.59B 2.99B USD | 25.62 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€79.30 91.54 USD |
-4.46
|
€2.41B 2.78B USD | €29.66K 34.24K USD | €79.60 91.89 USD | €83.30 96.16 USD | €2.41B 2.78B USD | 9.56 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.95 26.49 USD |
-0.22
|
€2.32B 2.67B USD | €55.66K 64.25K USD | €22.75 26.26 USD | €23.15 26.72 USD | €2.32B 2.67B USD | 7.42 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.35 7.32 USD |
+0.87
|
€2.05B 2.37B USD | €241.63K 278.92K USD | €6.26 7.23 USD | €6.35 7.32 USD | €2.05B 2.37B USD | 5.66 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.40 45.48 USD |
+1.68
|
€1.89B 2.18B USD | €38.30K 44.21K USD | €38.55 44.5 USD | €39.75 45.88 USD | €1.89B 2.18B USD | 23.87 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
0
|
€1.65B 1.9B USD | €21.46K 24.77K USD | €44.55 51.43 USD | €45.20 52.18 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.65 24.99 USD |
-1.37
|
€1.59B 1.83B USD | €59.74K 68.96K USD | €21.60 24.93 USD | €22.00 25.4 USD | €1.59B 1.83B USD | 17.32 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.30 75.38 USD |
0
|
€1.52B 1.76B USD | €21.09K 24.34K USD | €64.80 74.8 USD | €65.80 75.96 USD | €1.52B 1.76B USD | 9.42 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.30 25.74 USD |
+0.68
|
€1.32B 1.52B USD | €9.40K 10.85K USD | €21.90 25.28 USD | €22.25 25.68 USD | €1.32B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.55 56.04 USD |
+0.83
|
€1.30B 1.5B USD | €38.10K 43.97K USD | €47.65 55 USD | €48.35 55.81 USD | €1.30B 1.5B USD | 21.38 | €2.27 2.62 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.05 31.22 USD |
+0.56
|
€1.26B 1.46B USD | €23.52K 27.15K USD | €26.90 31.05 USD | €27.20 31.4 USD | €1.26B 1.46B USD | 15.45 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.50 76.76 USD |
+0.61
|
€999.25M 1.15B USD | €7.07K 8.16K USD | €65.70 75.84 USD | €66.40 76.65 USD | €999.25M 1.15B USD | 8.09 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.24 12.97 USD |
+0.36
|
€544.97M 629.08M USD | €12.40K 14.31K USD | €11.18 12.91 USD | €11.30 13.04 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.62 14.57 USD |
+1.61
|
€533.48M 615.82M USD | €33.36K 38.51K USD | €12.32 14.22 USD | €12.62 14.57 USD | €533.48M 615.82M USD | 8.03 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.80 33.24 USD |
+0.52
|
€465.16M 536.95M USD | €4.40K 5.08K USD | €28.50 32.9 USD | €28.75 33.19 USD | €465.16M 536.95M USD | 8.47 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.66 18.08 USD |
-0.25
|
€454.77M 524.96M USD | €28.22K 32.57K USD | €15.60 18.01 USD | €15.94 18.4 USD | €454.77M 524.96M USD | 19.33 | €0.81 0.94 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.04 21.98 USD |
+1.17
|
€378.82M 437.28M USD | €4.63K 5.35K USD | €18.90 21.82 USD | €19.06 22 USD | €378.82M 437.28M USD | 6.34 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.39 2.75 USD |
+0.85
|
€332.22M 383.49M USD | €51.20K 59.11K USD | €2.37 2.74 USD | €2.40 2.76 USD | €332.22M 383.49M USD | 9.53 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.49 USD |
-0.46
|
€258.80M 298.74M USD | €448.13K 517.29K USD | €1.28 1.48 USD | €1.30 1.5 USD | €258.80M 298.74M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
+0.33
|
€244.14M 281.82M USD | €22.79K 26.31K USD | €1.48 1.7 USD | €1.51 1.74 USD | €244.14M 281.82M USD | 5.55 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.83 USD |
-1.21
|
€195.99M 226.24M USD | €61.95K 71.51K USD | €2.45 2.83 USD | €2.49 2.87 USD | €195.99M 226.24M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.51 2.89 USD |
+2.04
|
€174.17M 201.05M USD | €120.80K 139.44K USD | €2.45 2.82 USD | €2.53 2.92 USD | €174.17M 201.05M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.50 1.73 USD |
+1.08
|
€152.35M 175.87M USD | €503.57K 581.28K USD | €1.46 1.69 USD | €1.58 1.82 USD | €152.35M 175.87M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.35 2.71 USD |
+1.29
|
€106.79M 123.28M USD | €13.79K 15.91K USD | €2.33 2.69 USD | €2.38 2.74 USD | €106.79M 123.28M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.20 1.39 USD |
-4
|
€72.86M 84.1M USD | €38.29K 44.2K USD | €1.16 1.34 USD | €1.25 1.44 USD | €72.86M 84.1M USD | 0 | -€2.40 -2.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.75 4.33 USD |
-0.4
|
€65.64M 75.77M USD | €8.36K 9.65K USD | €3.70 4.27 USD | €3.85 4.44 USD | €65.64M 75.77M USD | 0 | -€0.79 -0.9 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-5.51
|
€65.10M 75.15M USD | €149.67K 172.77K USD | €0.43 0.5 USD | €0.46 0.53 USD | €65.10M 75.15M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.98 3.44 USD |
-0.57
|
€55.85M 64.47M USD | €14.14K 16.32K USD | €2.96 3.42 USD | €3.00 3.46 USD | €55.85M 64.47M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+3.85
|
€34.10M 39.36M USD | €67.49K 77.91K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-0.38
|
€12.29M 14.18M USD | €1.28K 1.48K USD | €0.26 0.3 USD | €0.27 0.32 USD | €12.29M 14.18M USD | 13.00 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €1.64K 1.89K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.20 153.76 USD |
-0.3
|
€0.00 0 USD | €267.56K 308.85K USD | €132.75 153.24 USD | €133.95 154.62 USD | €0.00 0 USD | 14.75 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.40 88.19 USD |
+0.13
|
€0.00 0 USD | €257.04K 296.71K USD | €76.00 87.73 USD | €76.70 88.54 USD | €0.00 0 USD | 7.86 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€8.05 9.29 USD |
+1.77
|
€0.00 0 USD | €91.93K 106.12K USD | €7.88 9.1 USD | €8.05 9.29 USD | €0.00 0 USD | 15.47 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €58.68K 67.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.20 33.71 USD |
-0.51
|
€0.00 0 USD | €9.25K 10.68K USD | €29.05 33.53 USD | €29.40 33.94 USD | €0.00 0 USD | 10.69 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,220.00 14105.97 USD |
0
|
€9.93B 11.47B USD | €537.00 619.88 USD | €12,180.00 14059.79 USD | €12,340.00 14244.49 USD | €9.93B 11.47B USD | 52.08 | €234.62 270.83 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €452.00 521.76 USD | €83.50 96.39 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.80 26.32 USD |
0
|
€1.60B 1.85B USD | €4.79K 5.53K USD | €22.30 25.74 USD | €22.90 26.43 USD | €1.60B 1.85B USD | 21.30 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €39.00 45.02 USD | €358.00 413.25 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
+0.45
|
€1.49B 1.72B USD | €183.00 211.24 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€104.20 120.28 USD |
0
|
€1.09B 1.26B USD | €1.53K 1.77K USD | €103.80 119.82 USD | €105.40 121.67 USD | €1.09B 1.26B USD | 9.89 | €10.53 12.16 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.60 87.27 USD |
+1.89
|
€704.66M 813.42M USD | €2.29K 2.64K USD | €73.60 84.96 USD | €75.60 87.27 USD | €704.66M 813.42M USD | 12.66 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.60 58.41 USD |
-1.17
|
€578.57M 667.86M USD | €1.58K 1.82K USD | €50.60 58.41 USD | €51.00 58.87 USD | €578.57M 667.86M USD | 10.81 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€58.00 66.95 USD |
+1.75
|
€567.68M 655.29M USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €567.68M 655.29M USD | 71.60 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€308.00 355.54 USD |
+2.67
|
€493.75M 569.95M USD | €738.00 851.9 USD | €302.00 348.61 USD | €310.00 357.84 USD | €493.75M 569.95M USD | 11.18 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.83 54.06 USD |
+0.06
|
€473.27M 546.31M USD | €218.00 251.64 USD | €46.56 53.75 USD | €46.83 54.06 USD | €473.27M 546.31M USD | 15.71 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.00 34.63 USD |
-0.33
|
€372.54M 430.03M USD | €1.09K 1.26K USD | €29.80 34.4 USD | €30.10 34.75 USD | €372.54M 430.03M USD | 20.54 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€768.00 886.53 USD |
0
|
€303.38M 350.21M USD | €72.00 83.11 USD | €760.00 877.29 USD | €768.00 886.53 USD | €303.38M 350.21M USD | 8.80 | €87.24 100.7 USD | ||
Campine NV
CAMB.BR
BE
|
€184.00 212.4 USD |
-0.81
|
€276.00M 318.6M USD | €229.00 264.34 USD | €184.00 212.4 USD | €188.00 217.01 USD | €276.00M 318.6M USD | 4.87 | €37.75 43.58 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.15 12.87 USD |
0
|
€275.25M 317.74M USD | €690.00 796.49 USD | €11.15 12.87 USD | €11.25 12.99 USD | €275.25M 317.74M USD | 7.05 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
+0.5
|
€207.62M 239.66M USD | €1.82K 2.11K USD | €20.20 23.32 USD | €20.40 23.55 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,440.00 2816.58 USD |
0
|
€183.00M 211.24M USD | €9.00 10.39 USD | €2,360.00 2724.23 USD | €2,440.00 2816.58 USD | €183.00M 211.24M USD | 0 | -€152.00 -175.4 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.90 20.66 USD |
+2.29
|
€178.55M 206.11M USD | €218.00 251.64 USD | €17.90 20.66 USD | €17.90 20.66 USD | €178.55M 206.11M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
-0.97
|
€150.33M 173.53M USD | €22.00 25.4 USD | €41.20 47.56 USD | €41.40 47.79 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
+4.67
|
€138.72M 160.12M USD | €275.00 317.44 USD | €7.60 8.77 USD | €7.85 9.06 USD | €138.72M 160.12M USD | 21.80 | €0.36 0.42 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.30 44.21 USD |
-0.52
|
€134.16M 154.87M USD | €38.00 43.86 USD | €38.00 43.86 USD | €38.10 43.98 USD | €134.16M 154.87M USD | 8.86 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
+0.99
|
€132.58M 153.04M USD | €1.21K 1.4K USD | €10.10 11.66 USD | €10.20 11.77 USD | €132.58M 153.04M USD | 3.46 | €2.94 3.39 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
0
|
€130.90M 151.11M USD | €53.00 61.18 USD | €16.80 19.39 USD | €16.80 19.39 USD | €130.90M 151.11M USD | 6.15 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.88 4.48 USD |
-1.52
|
€126.71M 146.27M USD | €1.30K 1.5K USD | €3.88 4.48 USD | €3.88 4.48 USD | €126.71M 146.27M USD | 55.42 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
0
|
€125.72M 145.12M USD | €152.00 175.46 USD | €4.49 5.18 USD | €4.50 5.19 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
0
|
€83.21M 96.06M USD | €832.00 960.41 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €25.00 28.86 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.98 3.44 USD |
+0.68
|
€33.52M 38.7M USD | €1.00 1.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.52M 38.7M USD | 42.57 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€2.00 2.31 USD |
+2.56
|
€25.64M 29.6M USD | €15.00 17.32 USD | €2.00 2.31 USD | €2.00 2.31 USD | €25.64M 29.6M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €25.00 28.86 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.80 39.02 USD |
+1.2
|
€15.62M 18.03M USD | €282.00 325.52 USD | €33.80 39.02 USD | €33.80 39.02 USD | €15.62M 18.03M USD | 12.11 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€545.00 629.11 USD |
+2.83
|
€15.53M 17.93M USD | €26.00 30.01 USD | €530.00 611.8 USD | €545.00 629.11 USD | €15.53M 17.93M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€9.83M 11.35M USD | €723.00 834.58 USD | €3.88 4.48 USD | €3.90 4.5 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
0
|
€7.83M 9.04M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
