Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.36 78.91 USD |
-0.41
|
€134.61B 155.38B USD | €101.28K 116.91K USD | €68.16 78.68 USD | €68.62 79.21 USD | €134.61B 155.38B USD | 17.13 | €3.99 4.61 USD | ||
argenx SE
ARGX.BR
BE
|
€906.20 1046.06 USD |
+0.62
|
€56.35B 65.05B USD | €3.46K 3.99K USD | €904.00 1043.52 USD | €912.60 1053.45 USD | €56.35B 65.05B USD | 40.09 | €22.60 26.09 USD | ||
UCB SA
UCB.BR
BE
|
€218.90 252.68 USD |
-0.73
|
€41.74B 48.18B USD | €8.10K 9.35K USD | €218.90 252.68 USD | €222.10 256.38 USD | €41.74B 48.18B USD | 19.33 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.10 137.48 USD |
-0.42
|
€13.00B 15.01B USD | €10.70K 12.35K USD | €119.00 137.37 USD | €119.90 138.4 USD | €13.00B 15.01B USD | 20.53 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€173.00 199.7 USD |
-0.46
|
€9.10B 10.5B USD | €5.12K 5.91K USD | €172.90 199.58 USD | €175.00 202.01 USD | €9.10B 10.5B USD | 21.98 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€246.60 284.66 USD |
+2.58
|
€9.05B 10.45B USD | €6.14K 7.09K USD | €243.20 280.73 USD | €249.00 287.43 USD | €9.05B 10.45B USD | 75.87 | €3.25 3.75 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.00 310.52 USD |
+0.37
|
€8.79B 10.14B USD | €9.19K 10.61K USD | €266.00 307.05 USD | €269.40 310.98 USD | €8.79B 10.14B USD | 13.37 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.65 85.02 USD |
+0.55
|
€8.74B 10.09B USD | €7.05K 8.14K USD | €73.50 84.84 USD | €73.90 85.31 USD | €8.74B 10.09B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€186.20 214.94 USD |
-0.32
|
€8.29B 9.57B USD | €571.00 659.13 USD | €185.90 214.59 USD | €188.10 217.13 USD | €8.29B 9.57B USD | 83.87 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.20 108.74 USD |
+1.07
|
€7.25B 8.37B USD | €3.46K 4K USD | €93.30 107.7 USD | €94.30 108.85 USD | €7.25B 8.37B USD | 18.61 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.05 77.4 USD |
+0.75
|
€5.60B 6.46B USD | €16.64K 19.21K USD | €66.45 76.71 USD | €67.05 77.4 USD | €5.60B 6.46B USD | 6.67 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€23.06 26.62 USD |
+0.17
|
€5.55B 6.41B USD | €16.37K 18.89K USD | €22.89 26.42 USD | €23.12 26.69 USD | €5.55B 6.41B USD | 11.47 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.48 24.8 USD |
+1.32
|
€5.17B 5.96B USD | €25.04K 28.9K USD | €21.28 24.56 USD | €21.48 24.8 USD | €5.17B 5.96B USD | 12.48 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.34 25.79 USD |
+1.18
|
€4.74B 5.48B USD | €1.85K 2.14K USD | €22.08 25.49 USD | €22.38 25.83 USD | €4.74B 5.48B USD | 20.12 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.38 45.46 USD |
-0.61
|
€4.68B 5.4B USD | €1.98K 2.29K USD | €39.36 45.43 USD | €39.58 45.69 USD | €4.68B 5.4B USD | 14.06 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.28 18.79 USD |
0
|
€4.22B 4.87B USD | €2.52K 2.9K USD | €15.24 17.59 USD | €16.52 19.07 USD | €4.22B 4.87B USD | 13.23 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.70 61.99 USD |
+2.58
|
€4.01B 4.63B USD | €2.88K 3.32K USD | €52.60 60.72 USD | €53.70 61.99 USD | €4.01B 4.63B USD | 12.54 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
+0.77
|
€3.06B 3.53B USD | €780.00 900.38 USD | €104.00 120.05 USD | €104.60 120.74 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.38 14.29 USD |
+0.41
|
€3.01B 3.48B USD | €8.20K 9.47K USD | €12.18 14.05 USD | €12.38 14.29 USD | €3.01B 3.48B USD | 26.34 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€26.12 30.15 USD |
+1.55
|
€2.73B 3.15B USD | €25.63K 29.58K USD | €25.74 29.71 USD | €26.14 30.17 USD | €2.73B 3.15B USD | 870.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.20 75.26 USD |
+0.31
|
€2.57B 2.96B USD | €985.00 1.14K USD | €64.90 74.92 USD | €65.35 75.44 USD | €2.57B 2.96B USD | 25.36 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€81.10 93.62 USD |
+1
|
€2.46B 2.84B USD | €2.35K 2.71K USD | €80.50 92.92 USD | €81.45 94.02 USD | €2.46B 2.84B USD | 9.78 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.85 26.38 USD |
+0.44
|
€2.31B 2.66B USD | €4.80K 5.54K USD | €22.70 26.2 USD | €22.85 26.38 USD | €2.31B 2.66B USD | 7.39 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.38 7.36 USD |
+1.67
|
€2.06B 2.38B USD | €56.14K 64.81K USD | €6.26 7.23 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.69 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.80 44.79 USD |
-0.13
|
€1.86B 2.15B USD | €3.42K 3.95K USD | €38.45 44.38 USD | €38.85 44.85 USD | €1.86B 2.15B USD | 23.51 | €1.65 1.9 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
+4.55
|
€1.65B 1.9B USD | €22.38K 25.83K USD | €44.45 51.31 USD | €45.30 52.29 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.15 25.57 USD |
+0.68
|
€1.62B 1.88B USD | €13.68K 15.79K USD | €22.00 25.4 USD | €22.15 25.57 USD | €1.62B 1.88B USD | 17.71 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.40 74.34 USD |
+0.47
|
€1.50B 1.73B USD | €3.82K 4.41K USD | €64.10 73.99 USD | €64.50 74.45 USD | €1.50B 1.73B USD | 9.29 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.25 25.68 USD |
0
|
€1.31B 1.52B USD | €4.84K 5.59K USD | €22.10 25.51 USD | €22.25 25.68 USD | €1.31B 1.52B USD | 0 | -€0.06 -0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€47.50 54.83 USD |
+1.17
|
€1.27B 1.47B USD | €4.79K 5.53K USD | €47.05 54.31 USD | €47.60 54.95 USD | €1.27B 1.47B USD | 20.92 | €2.27 2.62 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.90 31.05 USD |
+0.37
|
€1.26B 1.45B USD | €4.97K 5.74K USD | €26.80 30.94 USD | €26.90 31.05 USD | €1.26B 1.45B USD | 15.37 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.00 76.19 USD |
+1.08
|
€991.74M 1.14B USD | €1.09K 1.26K USD | €65.50 75.61 USD | €66.00 76.19 USD | €991.74M 1.14B USD | 8.02 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.14 12.86 USD |
+0.54
|
€540.12M 623.48M USD | €7.46K 8.61K USD | €11.08 12.79 USD | €11.22 12.95 USD | €540.12M 623.48M USD | 11.72 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.46 14.38 USD |
+4.01
|
€526.72M 608.01M USD | €48.77K 56.3K USD | €12.10 13.97 USD | €12.58 14.52 USD | €526.72M 608.01M USD | 8.19 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.70 33.13 USD |
+0.17
|
€463.55M 535.09M USD | €23.00 26.55 USD | €28.60 33.01 USD | €28.70 33.13 USD | €463.55M 535.09M USD | 8.44 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.88 18.33 USD |
-1.12
|
€461.16M 532.33M USD | €894.00 1.03K USD | €15.88 18.33 USD | €16.10 18.58 USD | €461.16M 532.33M USD | 19.13 | €0.83 0.96 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.92 21.84 USD |
-0.53
|
€376.43M 434.53M USD | €6.34K 7.32K USD | €18.84 21.75 USD | €19.00 21.93 USD | €376.43M 434.53M USD | 6.30 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.41 2.78 USD |
+0.21
|
€335.70M 387.51M USD | €12.67K 14.62K USD | €2.40 2.77 USD | €2.42 2.79 USD | €335.70M 387.51M USD | 9.64 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.29 1.48 USD |
-0.62
|
€257.20M 296.9M USD | €55.96K 64.6K USD | €1.28 1.48 USD | €1.29 1.49 USD | €257.20M 296.9M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
-2.28
|
€244.14M 281.82M USD | €14.18K 16.37K USD | €1.46 1.69 USD | €1.54 1.77 USD | €244.14M 281.82M USD | 5.55 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.50 2.88 USD |
-2.35
|
€199.59M 230.4M USD | €104.07K 120.13K USD | €2.46 2.84 USD | €2.55 2.94 USD | €199.59M 230.4M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.52 2.91 USD |
+3.92
|
€175.21M 202.25M USD | €70.83K 81.76K USD | €2.45 2.83 USD | €2.56 2.96 USD | €175.21M 202.25M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.53 1.76 USD |
+14.74
|
€155.41M 179.39M USD | €524.46K 605.41K USD | €1.49 1.72 USD | €1.62 1.87 USD | €155.41M 179.39M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.45 2.83 USD |
-0.81
|
€111.34M 128.52M USD | €27.64K 31.91K USD | €2.38 2.75 USD | €2.50 2.89 USD | €111.34M 128.52M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.28 1.47 USD |
+4.51
|
€77.41M 89.36M USD | €8.03K 9.27K USD | €1.22 1.41 USD | €1.28 1.47 USD | €77.41M 89.36M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.45 0.52 USD |
+0.22
|
€69.98M 80.78M USD | €8.12K 9.37K USD | €0.45 0.52 USD | €0.46 0.53 USD | €69.98M 80.78M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.87 4.47 USD |
+0.52
|
€67.74M 78.19M USD | €698.00 805.73 USD | €3.87 4.47 USD | €3.94 4.55 USD | €67.74M 78.19M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.96 3.42 USD |
0
|
€55.47M 64.03M USD | €1.13K 1.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €55.47M 64.03M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €7.00 8.08 USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-4.4
|
€12.34M 14.24M USD | €114.00 131.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €3.00 3.46 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€132.20 152.6 USD |
+1.15
|
€0.00 0 USD | €15.18K 17.52K USD | €130.90 151.1 USD | €132.30 152.72 USD | €0.00 0 USD | 14.64 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€75.85 87.56 USD |
+0.13
|
€0.00 0 USD | €37.60K 43.4K USD | €75.55 87.21 USD | €76.00 87.73 USD | €0.00 0 USD | 7.80 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.80 9 USD |
+1.04
|
€0.00 0 USD | €10.27K 11.85K USD | €7.70 8.89 USD | €7.82 9.02 USD | €0.00 0 USD | 15.00 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
+6.12
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€29.20 33.71 USD |
+1.04
|
€0.00 0 USD | €2.01K 2.32K USD | €29.05 33.53 USD | €29.25 33.76 USD | €0.00 0 USD | 10.69 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,300.00 14198.31 USD |
0
|
€10.00B 11.54B USD | €29.00 33.48 USD | €12,260.00 14152.14 USD | €12,360.00 14267.57 USD | €10.00B 11.54B USD | 52.34 | €234.97 271.23 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.00 96.96 USD |
-0.59
|
€1.80B 2.07B USD | €101.00 116.59 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.80B 2.07B USD | 14.33 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.50 25.97 USD |
0
|
€1.58B 1.82B USD | €28.00 32.32 USD | €22.50 25.97 USD | €22.50 25.97 USD | €1.58B 1.82B USD | 21.02 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €65.00 75.03 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.10 25.51 USD |
+0.45
|
€1.49B 1.72B USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.49B 1.72B USD | 26.62 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€105.80 122.13 USD |
+0.57
|
€1.11B 1.28B USD | €1.19K 1.37K USD | €105.60 121.9 USD | €106.60 123.05 USD | €1.11B 1.28B USD | 10.05 | €10.52 12.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.00 84.27 USD |
-0.82
|
€680.43M 785.44M USD | €669.00 772.25 USD | €73.00 84.27 USD | €73.40 84.73 USD | €680.43M 785.44M USD | 12.20 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.60 59.56 USD |
0
|
€590.00M 681.06M USD | €450.00 519.45 USD | €51.20 59.1 USD | €51.60 59.56 USD | €590.00M 681.06M USD | 11.02 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €629.00 726.08 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€299.00 345.15 USD |
+1.36
|
€479.32M 553.29M USD | €190.00 219.32 USD | €296.00 341.68 USD | €299.00 345.15 USD | €479.32M 553.29M USD | 12.71 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.74 53.95 USD |
+0.94
|
€472.31M 545.2M USD | €210.00 242.41 USD | €46.32 53.47 USD | €46.74 53.95 USD | €472.31M 545.2M USD | 15.68 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
-0.98
|
€375.06M 432.95M USD | €657.00 758.4 USD | €30.20 34.86 USD | €30.40 35.09 USD | €375.06M 432.95M USD | 20.68 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€774.00 893.45 USD |
0
|
€305.75M 352.94M USD | €28.00 32.32 USD | €760.00 877.29 USD | €774.00 893.45 USD | €305.75M 352.94M USD | 8.87 | €87.23 100.69 USD | ||
Campine NV
CAMB.BR
BE
|
€185.00 213.55 USD |
+1.93
|
€277.50M 320.33M USD | €225.00 259.73 USD | €181.50 209.51 USD | €185.00 213.55 USD | €277.50M 320.33M USD | 4.90 | €37.75 43.58 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.15 12.87 USD |
-0.45
|
€274.59M 316.96M USD | €1.18K 1.36K USD | €11.15 12.87 USD | €11.20 12.93 USD | €274.59M 316.96M USD | 8.19 | €1.36 1.57 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.30 23.43 USD |
-1.93
|
€207.62M 239.66M USD | €1.31K 1.51K USD | €20.20 23.32 USD | €20.40 23.55 USD | €207.62M 239.66M USD | 4.34 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,360.00 2724.23 USD |
0
|
€177.00M 204.32M USD | €3.00 3.46 USD | €2,360.00 2724.23 USD | €2,360.00 2724.23 USD | €177.00M 204.32M USD | 0 | -€152.00 -175.5 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €145.00 167.38 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
+0.49
|
€151.80M 175.22M USD | €55.00 63.49 USD | €41.40 47.79 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.50 44.44 USD |
+1.32
|
€134.86M 155.67M USD | €173.00 199.7 USD | €38.10 43.98 USD | €38.50 44.44 USD | €134.86M 155.67M USD | 8.91 | €4.32 4.99 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
0
|
€134.30M 155.02M USD | €780.00 900.38 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 21.11 | €0.36 0.42 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.20 11.77 USD |
0
|
€132.58M 153.04M USD | €292.00 337.07 USD | €10.20 11.77 USD | €10.20 11.77 USD | €132.58M 153.04M USD | 4.78 | €2.13 2.46 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
+0.3
|
€131.26M 151.52M USD | €16.00 18.47 USD | €16.85 19.45 USD | €16.85 19.45 USD | €131.26M 151.52M USD | 8.34 | €2.02 2.33 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.94 4.55 USD |
+1.55
|
€128.67M 148.53M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €128.67M 148.53M USD | 56.28 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
-1.32
|
€125.72M 145.12M USD | €644.00 743.39 USD | €4.49 5.18 USD | €4.60 5.31 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
0
|
€82.59M 95.34M USD | €109.00 125.82 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €198.00 228.56 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €33.30M 38.44M USD | 42.28 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.60 38.79 USD |
0
|
€15.53M 17.92M USD | €26.00 30.01 USD | €33.60 38.79 USD | €33.60 38.79 USD | €15.53M 17.92M USD | 12.00 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€540.00 623.34 USD |
0
|
€15.39M 17.77M USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €15.39M 17.77M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €142.00 163.92 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.50 19.05 USD |
0
|
€10.62M 12.26M USD | €25.00 28.86 USD | €16.50 19.05 USD | €16.50 19.05 USD | €10.62M 12.26M USD | 0 | -€1.20 -1.3 USD | ||
Option NV
OPTI.BR
BE
|
€4.00 4.62 USD |
0
|
€10.14M 11.7M USD | €577.00 666.05 USD | €4.00 4.62 USD | €4.00 4.62 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.31 1.51 USD |
0
|
€7.83M 9.04M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €7.83M 9.04M USD | 8.73 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
