Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.86 79.49 USD |
+0.32
|
€135.59B 156.52B USD | €1.25M 1.44M USD | €68.16 78.68 USD | €69.26 79.95 USD | €135.59B 156.52B USD | 17.21 | €4.00 4.62 USD | ||
argenx SE
ARGX.BR
BE
|
€912.40 1053.21 USD |
+1.31
|
€56.74B 65.5B USD | €98.42K 113.61K USD | €904.00 1043.52 USD | €924.60 1067.3 USD | €56.74B 65.5B USD | 40.35 | €22.61 26.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.60 154.22 USD |
+2.22
|
€53.00B 61.18B USD | €281.58K 325.04K USD | €130.90 151.1 USD | €133.60 154.22 USD | €53.00B 61.18B USD | 14.79 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€220.70 254.76 USD |
+0.09
|
€42.08B 48.57B USD | €205.86K 237.63K USD | €218.80 252.57 USD | €223.20 257.65 USD | €42.08B 48.57B USD | 19.51 | €11.31 13.06 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.30 88.08 USD |
+0.73
|
€15.96B 18.43B USD | €220.31K 254.31K USD | €75.55 87.21 USD | €76.40 88.19 USD | €15.96B 18.43B USD | 7.84 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€118.70 137.02 USD |
-0.75
|
€12.96B 14.95B USD | €198.18K 228.76K USD | €116.90 134.94 USD | €119.90 138.4 USD | €12.96B 14.95B USD | 20.46 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.40 201.32 USD |
+0.35
|
€9.17B 10.59B USD | €44.47K 51.33K USD | €172.10 198.66 USD | €175.00 202.01 USD | €9.17B 10.59B USD | 22.16 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€249.00 287.43 USD |
+3.58
|
€9.14B 10.55B USD | €26.45K 30.53K USD | €243.20 280.73 USD | €250.80 289.51 USD | €9.14B 10.55B USD | 6.43 | €38.70 44.67 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€272.60 314.67 USD |
+1.72
|
€8.90B 10.28B USD | €36.63K 42.28K USD | €266.00 307.05 USD | €272.60 314.67 USD | €8.90B 10.28B USD | 13.56 | €20.10 23.2 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.80 85.19 USD |
+0.75
|
€8.76B 10.11B USD | €92.90K 107.23K USD | €73.50 84.84 USD | €74.20 85.65 USD | €8.76B 10.11B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€186.00 214.71 USD |
-0.43
|
€8.28B 9.56B USD | €17.86K 20.62K USD | €185.00 213.55 USD | €188.40 217.48 USD | €8.28B 9.56B USD | 84.54 | €2.20 2.54 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.00 109.66 USD |
+1.93
|
€7.32B 8.45B USD | €35.60K 41.09K USD | €93.30 107.7 USD | €95.00 109.66 USD | €7.32B 8.45B USD | 18.77 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€67.60 78.03 USD |
+1.58
|
€5.64B 6.51B USD | €113.37K 130.87K USD | €66.45 76.71 USD | €68.25 78.78 USD | €5.64B 6.51B USD | 6.73 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€23.12 26.69 USD |
+0.43
|
€5.56B 6.42B USD | €249.26K 287.73K USD | €22.82 26.34 USD | €23.22 26.8 USD | €5.56B 6.42B USD | 11.50 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.66 25 USD |
+2.17
|
€5.21B 6.01B USD | €580.77K 670.4K USD | €21.28 24.56 USD | €21.66 25 USD | €5.21B 6.01B USD | 12.59 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.10 26.67 USD |
+4.62
|
€4.91B 5.66B USD | €10.51K 12.14K USD | €22.08 25.49 USD | €23.20 26.78 USD | €4.91B 5.66B USD | 20.81 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€39.66 45.78 USD |
+0.1
|
€4.72B 5.44B USD | €23.89K 27.57K USD | €39.30 45.37 USD | €39.64 45.76 USD | €4.72B 5.44B USD | 14.16 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.56 20.27 USD |
+7.86
|
€4.55B 5.25B USD | €7.01K 8.09K USD | €16.00 18.47 USD | €17.56 20.27 USD | €4.55B 5.25B USD | 14.27 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.60 61.87 USD |
+2.39
|
€4.00B 4.62B USD | €5.96K 6.88K USD | €52.60 60.72 USD | €53.95 62.28 USD | €4.00B 4.62B USD | 12.52 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.00 121.21 USD |
+1.35
|
€3.08B 3.55B USD | €3.16K 3.64K USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.08B 3.55B USD | 24.70 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.31 14.21 USD |
-0.16
|
€3.00B 3.46B USD | €133.84K 154.49K USD | €12.18 14.05 USD | €12.41 14.33 USD | €3.00B 3.46B USD | 26.19 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.94 29.94 USD |
+0.86
|
€2.71B 3.13B USD | €289.54K 334.22K USD | €25.74 29.71 USD | €26.28 30.34 USD | €2.71B 3.13B USD | 864.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.10 75.15 USD |
+0.15
|
€2.56B 2.96B USD | €38.51K 44.45K USD | €64.30 74.22 USD | €65.60 75.72 USD | €2.56B 2.96B USD | 25.33 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€83.00 95.81 USD |
+3.36
|
€2.52B 2.91B USD | €27.23K 31.43K USD | €80.50 92.92 USD | €83.00 95.81 USD | €2.52B 2.91B USD | 10.01 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.00 26.55 USD |
+1.1
|
€2.32B 2.68B USD | €43.25K 49.92K USD | €22.70 26.2 USD | €23.15 26.72 USD | €2.32B 2.68B USD | 7.44 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.29 7.26 USD |
+0.32
|
€2.03B 2.35B USD | €184.32K 212.77K USD | €6.26 7.23 USD | €6.38 7.36 USD | €2.03B 2.35B USD | 5.61 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.75 44.73 USD |
-0.26
|
€1.86B 2.15B USD | €47.19K 54.48K USD | €38.25 44.15 USD | €39.00 45.02 USD | €1.86B 2.15B USD | 23.34 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
+4.55
|
€1.65B 1.9B USD | €37.46K 43.24K USD | €44.45 51.31 USD | €45.40 52.41 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.95 25.34 USD |
-0.23
|
€1.61B 1.86B USD | €61.46K 70.94K USD | €21.95 25.34 USD | €22.25 25.68 USD | €1.61B 1.86B USD | 17.56 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.30 75.38 USD |
+1.87
|
€1.52B 1.76B USD | €24.06K 27.77K USD | €64.10 73.99 USD | €65.30 75.38 USD | €1.52B 1.76B USD | 9.42 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€22.15 25.57 USD |
-0.45
|
€1.31B 1.51B USD | €12.54K 14.48K USD | €21.95 25.34 USD | €22.25 25.68 USD | €1.31B 1.51B USD | 0 | -€0.06 -0.06 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€48.15 55.58 USD |
+2.56
|
€1.29B 1.49B USD | €48.14K 55.57K USD | €47.05 54.31 USD | €48.30 55.75 USD | €1.29B 1.49B USD | 21.21 | €2.27 2.62 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€26.90 31.05 USD |
+0.37
|
€1.26B 1.45B USD | €26.58K 30.68K USD | €26.80 30.94 USD | €27.05 31.22 USD | €1.26B 1.45B USD | 15.37 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.10 76.3 USD |
+1.23
|
€993.24M 1.15B USD | €7.76K 8.95K USD | €65.50 75.61 USD | €66.20 76.42 USD | €993.24M 1.15B USD | 8.04 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.91 9.13 USD |
+2.4
|
€643.37M 742.67M USD | €70.62K 81.52K USD | €7.70 8.89 USD | €7.91 9.13 USD | €643.37M 742.67M USD | 15.20 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
+1.08
|
€543.03M 626.84M USD | €14.35K 16.57K USD | €11.08 12.79 USD | €11.26 13 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.42 14.34 USD |
+3.67
|
€525.03M 606.06M USD | €85.39K 98.57K USD | €12.10 13.97 USD | €12.58 14.52 USD | €525.03M 606.06M USD | 8.17 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.65 33.07 USD |
0
|
€462.74M 534.16M USD | €4.81K 5.55K USD | €28.55 32.96 USD | €28.75 33.19 USD | €462.74M 534.16M USD | 8.42 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.70 18.12 USD |
-2.24
|
€455.93M 526.3M USD | €17.27K 19.93K USD | €15.58 17.98 USD | €16.10 18.58 USD | €455.93M 526.3M USD | 19.14 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€29.35 33.88 USD |
+1.56
|
€394.57M 455.47M USD | €15.29K 17.65K USD | €29.00 33.48 USD | €29.50 34.05 USD | €394.57M 455.47M USD | 10.75 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.82 21.72 USD |
-1.05
|
€374.44M 432.23M USD | €12.35K 14.26K USD | €18.84 21.75 USD | €19.20 22.16 USD | €374.44M 432.23M USD | 6.27 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.37 2.73 USD |
-1.66
|
€329.43M 380.28M USD | €80.59K 93.02K USD | €2.37 2.73 USD | €2.42 2.79 USD | €329.43M 380.28M USD | 9.46 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.30 1.5 USD |
+0.46
|
€260.00M 300.13M USD | €242.04K 279.4K USD | €1.28 1.47 USD | €1.30 1.5 USD | €260.00M 300.13M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.50 1.73 USD |
-2.61
|
€243.33M 280.88M USD | €38.22K 44.12K USD | €1.46 1.69 USD | €1.54 1.78 USD | €243.33M 280.88M USD | 5.53 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
-2.94
|
€198.39M 229.01M USD | €193.63K 223.52K USD | €2.46 2.84 USD | €2.55 2.94 USD | €198.39M 229.01M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.83 USD |
+1.24
|
€170.69M 197.04M USD | €204.03K 235.52K USD | €2.43 2.81 USD | €2.56 2.96 USD | €170.69M 197.04M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.48 1.71 USD |
+11.28
|
€150.72M 173.99M USD | €1.48M 1.71M USD | €1.44 1.66 USD | €1.62 1.87 USD | €150.72M 173.99M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.32 2.68 USD |
-6.07
|
€105.43M 121.7M USD | €92.43K 106.7K USD | €2.30 2.65 USD | €2.50 2.89 USD | €105.43M 121.7M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.25 1.44 USD |
+2.46
|
€75.90M 87.61M USD | €12.64K 14.59K USD | €1.22 1.41 USD | €1.28 1.48 USD | €75.90M 87.61M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.45 0.51 USD |
-1.33
|
€68.90M 79.53M USD | €134.48K 155.23K USD | €0.45 0.51 USD | €0.46 0.54 USD | €68.90M 79.53M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.77 4.35 USD |
-2.21
|
€65.90M 76.07M USD | €3.79K 4.37K USD | €3.84 4.43 USD | €3.95 4.55 USD | €65.90M 76.07M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
+1.27
|
€56.17M 64.84M USD | €11.14K 12.86K USD | €2.96 3.42 USD | €3.00 3.46 USD | €56.17M 64.84M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.89
|
€32.83M 37.9M USD | €59.92K 69.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-4.4
|
€12.34M 14.24M USD | €282.00 325.52 USD | €0.26 0.3 USD | €0.26 0.3 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
0
|
€6.11M 7.05M USD | €18.80K 21.7K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.11M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0030 USD |
0
|
€365.91K 422.38K USD | €360.23K 415.83K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €365.91K 422.38K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,220.00 14105.97 USD |
-0.65
|
€9.93B 11.47B USD | €606.00 699.53 USD | €12,140.00 14013.62 USD | €12,420.00 14336.83 USD | €9.93B 11.47B USD | 52.01 | €234.93 271.19 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€84.50 97.54 USD |
0
|
€1.81B 2.08B USD | €654.00 754.93 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.81B 2.08B USD | 14.41 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.80 26.32 USD |
+1.33
|
€1.60B 1.85B USD | €7.43K 8.57K USD | €22.20 25.63 USD | €23.00 26.55 USD | €1.60B 1.85B USD | 21.30 | €1.07 1.24 USD | ||
Spadel SA
SPA.BR
BE
|
€360.00 415.56 USD |
0
|
€1.49B 1.72B USD | €8.00 9.23 USD | €360.00 415.56 USD | €360.00 415.56 USD | €1.49B 1.72B USD | 29.14 | €12.35 14.26 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Sipef NV
SIP.BR
BE
|
€104.20 120.28 USD |
-0.95
|
€1.09B 1.26B USD | €3.36K 3.87K USD | €104.60 120.74 USD | €106.60 123.05 USD | €1.09B 1.26B USD | 9.88 | €10.54 12.17 USD | ||
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
-1.73
|
€902.51M 1.04B USD | €4.24K 4.89K USD | €11.00 12.7 USD | €11.55 13.33 USD | €902.51M 1.04B USD | 11.46 | €0.99 1.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.20 85.65 USD |
+0.82
|
€691.61M 798.35M USD | €3.13K 3.62K USD | €73.00 84.27 USD | €74.00 85.42 USD | €691.61M 798.35M USD | 12.40 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.20 59.1 USD |
-0.78
|
€585.43M 675.78M USD | €2.04K 2.36K USD | €50.80 58.64 USD | €51.60 59.56 USD | €585.43M 675.78M USD | 10.94 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €10.00 11.54 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
+1.69
|
€480.92M 555.14M USD | €1.89K 2.18K USD | €296.00 341.68 USD | €304.00 350.92 USD | €480.92M 555.14M USD | 12.76 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.80 54.02 USD |
+1.08
|
€472.97M 545.96M USD | €1.27K 1.47K USD | €46.32 53.47 USD | €46.85 54.08 USD | €472.97M 545.96M USD | 15.59 | €3.00 3.46 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
-1.31
|
€373.82M 431.51M USD | €5.18K 5.98K USD | €29.80 34.4 USD | €30.40 35.09 USD | €373.82M 431.51M USD | 20.61 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€768.00 886.53 USD |
-0.78
|
€303.38M 350.21M USD | €50.00 57.72 USD | €768.00 886.53 USD | €768.00 886.53 USD | €303.38M 350.21M USD | 8.79 | €87.31 100.78 USD | ||
Campine NV
CAMB.BR
BE
|
€185.50 214.13 USD |
+2.2
|
€278.25M 321.19M USD | €649.00 749.16 USD | €181.50 209.51 USD | €187.50 216.44 USD | €278.25M 321.19M USD | 4.91 | €37.75 43.58 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.15 12.87 USD |
-0.45
|
€274.59M 316.96M USD | €2.07K 2.39K USD | €11.15 12.87 USD | €11.30 13.04 USD | €274.59M 316.96M USD | 7.05 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.20 23.32 USD |
-2.42
|
€206.60M 238.48M USD | €4.48K 5.17K USD | €20.20 23.32 USD | €20.50 23.66 USD | €206.60M 238.48M USD | 4.32 | €4.67 5.39 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,440.00 2816.58 USD |
+3.39
|
€183.00M 211.24M USD | €9.00 10.39 USD | €2,360.00 2724.23 USD | €2,440.00 2816.58 USD | €183.00M 211.24M USD | 0 | -€151.90 -175.4 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €25.00 28.86 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.30 14.2 USD |
0
|
€152.41M 175.93M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €152.41M 175.93M USD | 76.87 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.40 47.79 USD |
+0.49
|
€151.80M 175.22M USD | €58.00 66.95 USD | €41.40 47.79 USD | €41.40 47.79 USD | €151.80M 175.22M USD | 16.89 | €2.45 2.83 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€371.00 428.26 USD |
-2.88
|
€148.40M 171.3M USD | €84.00 96.96 USD | €368.00 424.8 USD | €381.00 439.8 USD | €148.40M 171.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.50 44.44 USD |
+1.32
|
€134.86M 155.67M USD | €456.00 526.38 USD | €37.90 43.75 USD | €38.50 44.44 USD | €134.86M 155.67M USD | 8.91 | €4.32 4.99 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.50 8.66 USD |
-1.32
|
€132.53M 152.98M USD | €635.00 733 USD | €7.50 8.66 USD | €7.50 8.66 USD | €132.53M 152.98M USD | 20.83 | €0.36 0.42 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
-0.98
|
€131.28M 151.54M USD | €3.34K 3.86K USD | €10.10 11.66 USD | €10.20 11.77 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.80 19.39 USD |
0
|
€130.87M 151.07M USD | €154.00 177.77 USD | €16.80 19.39 USD | €16.85 19.45 USD | €130.87M 151.07M USD | 6.15 | €2.73 3.15 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.94 4.55 USD |
+1.55
|
€128.67M 148.53M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €128.67M 148.53M USD | 56.28 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.49 5.18 USD |
-1.32
|
€125.72M 145.12M USD | €1.02K 1.18K USD | €4.49 5.18 USD | €4.60 5.31 USD | €125.72M 145.12M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
+0.75
|
€83.21M 96.06M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.80 4.39 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.96 3.42 USD | €33.30M 38.44M USD | 42.28 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€222.00 256.26 USD |
0
|
€21.03M 24.27M USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €21.03M 24.27M USD | 28.31 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.40 38.55 USD |
-0.6
|
€15.43M 17.82M USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €15.43M 17.82M USD | 11.92 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€530.00 611.8 USD |
-1.85
|
€15.11M 17.44M USD | €5.00 5.77 USD | €530.00 611.8 USD | €530.00 611.8 USD | €15.11M 17.44M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€220.00 253.95 USD |
0
|
€13.63M 15.74M USD | €25.00 28.86 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.63M 15.74M USD | 1222.22 | €0.18 0.21 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
+7.27
|
€11.39M 13.15M USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€108.00 124.67 USD |
0
|
€11.02M 12.72M USD | €150.00 173.15 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.02M 12.72M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
