Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.15 66.95 USD |
<0.01
|
$346.83B 229.55B USD | $10.05K 6.65K USD | $101.13 66.93 USD | $101.3 67.05 USD | $346.83B 229.55B USD | 158.79 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.34 116.05 USD |
+0.84
|
$293.17B 194.04B USD | $1.2M 796.28K USD | $173.38 114.75 USD | $175.5 116.16 USD | $293.17B 194.04B USD | 30.02 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.64 25.57 USD |
+0.18
|
$196.09B 129.78B USD | $6.44M 4.26M USD | $38.19 25.28 USD | $38.72 25.62 USD | $196.09B 129.78B USD | 11.19 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $115.25 76.28 USD |
+0.03
|
$187.3B 123.97B USD | $1.12M 740.65K USD | $114.3 75.65 USD | $115.74 76.6 USD | $187.3B 123.97B USD | 10.59 | $10.88 7.2 USD | |
| CSL Limited CSL.AX | $248.99 164.8 USD |
+0.79
|
$120.56B 79.8B USD | $457.12K 302.55K USD | $245.3 162.35 USD | $249.18 164.92 USD | $120.56B 79.8B USD | 29.67 | $8.39 5.55 USD | |
| National Australia Bank Limited NAB.AX | $37.75 24.99 USD |
+0.94
|
$115.32B 76.33B USD | $3.42M 2.26M USD | $37.24 24.65 USD | $37.82 25.03 USD | $115.32B 76.33B USD | 16.85 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.78 21.03 USD |
+1.7
|
$108.64B 71.9B USD | $3.54M 2.34M USD | $31.16 20.62 USD | $31.78 21.03 USD | $108.64B 71.9B USD | 16.21 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.9 54.87 USD |
+0.3
|
$94.09B 62.28B USD | $924.28K 611.74K USD | $81.53 53.96 USD | $82.9 54.87 USD | $94.09B 62.28B USD | 36.04 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.06 19.23 USD |
+1.4
|
$86.23B 57.07B USD | $4.07M 2.7M USD | $28.59 18.92 USD | $29.06 19.23 USD | $86.23B 57.07B USD | 13.03 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $210 138.99 USD |
+1.35
|
$80.88B 53.53B USD | $589.99K 390.49K USD | $207.13 137.09 USD | $210.88 139.57 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.34 68.4 USD |
-0.3
|
$76.32B 50.52B USD | $24.9K 16.48K USD | $103.33 68.39 USD | $103.75 68.67 USD | $76.32B 50.52B USD | 52.43 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.68 21.63 USD |
-0.49
|
$66.38B 43.93B USD | $2.41M 1.6M USD | $32.49 21.5 USD | $32.97 21.82 USD | $66.38B 43.93B USD | 69.53 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.13 25.24 USD |
+1.98
|
$55.91B 37B USD | $649.01K 429.55K USD | $37.43 24.77 USD | $38.13 25.24 USD | $55.91B 37B USD | 27.83 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.75 3.14 USD |
+0.42
|
$54.3B 35.94B USD | $26.48M 17.53M USD | $4.67 3.09 USD | $4.77 3.16 USD | $54.3B 35.94B USD | 33.92 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.58 10.31 USD |
+0.26
|
$47.97B 31.75B USD | $3.75M 2.48M USD | $15.37 10.17 USD | $15.67 10.37 USD | $47.97B 31.75B USD | 7.98 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
+0.14
|
$44.14B 29.21B USD | $2.49M 1.65M USD | $14.07 9.31 USD | $14.24 9.42 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.43 14.18 USD |
+0.56
|
$40.69B 26.93B USD | $2.9M 1.92M USD | $21.34 14.12 USD | $21.52 14.24 USD | $40.69B 26.93B USD | 7.44 | $2.88 1.91 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.27 41.21 USD |
+1.88
|
$38.95B 25.78B USD | $1.5M 991.88K USD | $61.19 40.5 USD | $63.05 41.73 USD | $38.95B 25.78B USD | 35.78 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
-0.25
|
$38.86B 25.72B USD | $1.74M 1.15M USD | $31.73 21 USD | $32.11 21.25 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
+0.63
|
$36.59B 24.22B USD | $32.58M 21.56M USD | $3.13 2.07 USD | $3.18 2.1 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $23.75 15.72 USD |
+2.15
|
$35.86B 23.74B USD | $3.48M 2.3M USD | $23.29 15.41 USD | $23.75 15.72 USD | $35.86B 23.74B USD | 13.04 | $1.82 1.2 USD | |
| WiseTech Global Limited WTC.AX | $107.07 70.87 USD |
+2.21
|
$35.83B 23.71B USD | $875.28K 579.31K USD | $105.57 69.87 USD | $108.23 71.63 USD | $35.83B 23.71B USD | 115.12 | $0.93 0.62 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
0
|
$32.08B 21.23B USD | $1.25M 830.54K USD | $13.95 9.23 USD | $14.07 9.31 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $242.18 160.29 USD |
-3.49
|
$32B 21.18B USD | $149.39K 98.87K USD | $240.83 159.4 USD | $255.18 168.89 USD | $32B 21.18B USD | 51.85 | $4.67 3.09 USD | |
| Brambles Limited BXB.AX | $22.81 15.1 USD |
+2.98
|
$31.23B 20.67B USD | $3.54M 2.34M USD | $22.06 14.6 USD | $22.89 15.15 USD | $31.23B 20.67B USD | 24.79 | $0.92 0.61 USD | |
| Northern Star Resources Limited NST.AX | $20.64 13.66 USD |
-1.48
|
$29.49B 19.52B USD | $4.11M 2.72M USD | $20.47 13.54 USD | $21.01 13.91 USD | $29.49B 19.52B USD | 25.17 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $278.59 184.39 USD |
+1.45
|
$29.1B 19.26B USD | $83.93K 55.55K USD | $272.88 180.61 USD | $280 185.32 USD | $29.1B 19.26B USD | 293.25 | $0.95 0.63 USD | |
| Coles Group Limited COL.AX | $21.69 14.36 USD |
-0.28
|
$29.09B 19.26B USD | $1.68M 1.11M USD | $21.63 14.32 USD | $21.76 14.4 USD | $29.09B 19.26B USD | 26.13 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $183.57 121.5 USD |
+1.45
|
$28.53B 18.88B USD | $266.47K 176.37K USD | $180.76 119.64 USD | $183.57 121.5 USD | $28.53B 18.88B USD | 136.99 | $1.34 0.89 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.98B 17.19B USD | $129 85.38 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.98B 17.19B USD | 32.85 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.82 32.97 USD |
-0.28
|
$25.98B 17.19B USD | $185.8K 122.97K USD | $48.89 32.36 USD | $50.44 33.38 USD | $25.98B 17.19B USD | 39.53 | $1.26 0.83 USD | |
| Computershare Limited CPU.AX | $40.13 26.56 USD |
+1.06
|
$23.5B 15.55B USD | $1.01M 669.72K USD | $39.75 26.31 USD | $40.54 26.83 USD | $23.5B 15.55B USD | 28.06 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.85 13.8 USD |
+1.07
|
$22.58B 14.94B USD | $1.35M 891.16K USD | $20.66 13.67 USD | $20.9 13.83 USD | $22.58B 14.94B USD | 19.66 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.43 4.26 USD |
-0.16
|
$20.88B 13.82B USD | $6.48M 4.29M USD | $6.42 4.25 USD | $6.52 4.32 USD | $20.88B 13.82B USD | 11.08 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.72 5.77 USD |
+0.69
|
$20.63B 13.65B USD | $2.09M 1.38M USD | $8.62 5.71 USD | $8.73 5.78 USD | $20.63B 13.65B USD | 17.09 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.01 4.64 USD |
+1.15
|
$20.08B 13.29B USD | $341.2K 225.83K USD | $6.96 4.61 USD | $7.02 4.64 USD | $20.08B 13.29B USD | 77.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.12 22.58 USD |
+2.37
|
$20B 13.24B USD | $258.46K 171.07K USD | $33.5 22.17 USD | $34.23 22.66 USD | $20B 13.24B USD | 162.47 | $0.21 0.14 USD | |
| Scentre Group SCG.AX | $3.65 2.42 USD |
-0.54
|
$19.01B 12.58B USD | $7.1M 4.7M USD | $3.65 2.41 USD | $3.71 2.46 USD | $19.01B 12.58B USD | 18.25 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.45 6.92 USD |
-0.57
|
$18B 11.92B USD | $4.34M 2.87M USD | $10.16 6.72 USD | $10.59 7.01 USD | $18B 11.92B USD | 12.74 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $272.68 180.48 USD |
+1.09
|
$17.83B 11.8B USD | $100.86K 66.76K USD | $269.52 178.38 USD | $273.12 180.77 USD | $17.83B 11.8B USD | 48.34 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $9.45M 6.25M USD | $8.76 5.8 USD | $9.15 6.06 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.41 6.89 USD |
+1.17
|
$15.75B 10.43B USD | $1.55M 1.02M USD | $10.27 6.8 USD | $10.43 6.9 USD | $15.75B 10.43B USD | 12.54 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.86 23.73 USD |
+0.65
|
$15.41B 10.2B USD | $1.24M 817.88K USD | $35.19 23.29 USD | $35.9 23.76 USD | $15.41B 10.2B USD | 23.74 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.09 2.05 USD |
+1.31
|
$13.9B 9.2B USD | $16.72M 11.07M USD | $3.04 2.01 USD | $3.1 2.05 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.6 24.89 USD |
+0.8
|
$13.83B 9.15B USD | $200.93K 132.99K USD | $37.28 24.67 USD | $37.66 24.92 USD | $13.83B 9.15B USD | 26.29 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $71.16 47.1 USD |
+0.08
|
$13.83B 9.15B USD | $332.73K 220.22K USD | $70.43 46.61 USD | $71.48 47.31 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-1.33
|
$13.74B 9.09B USD | $27.07K 17.91K USD | $5.18 3.43 USD | $5.32 3.52 USD | $13.74B 9.09B USD | 34.53 | $0.15 0.1 USD | |
| CAR Group Limited CAR.AX | $35.83 23.71 USD |
-0.97
|
$13.54B 8.96B USD | $821.6K 543.78K USD | $35.67 23.61 USD | $36.5 24.16 USD | $13.54B 8.96B USD | 52.69 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
+0.21
|
$13.33B 8.82B USD | $4.58M 3.03M USD | $4.81 3.18 USD | $4.85 3.21 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $2.82M 1.86M USD | $5.47 3.62 USD | $5.54 3.67 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $39.12 25.89 USD |
+1.03
|
$12.81B 8.48B USD | $677.19K 448.2K USD | $38.86 25.72 USD | $39.62 26.22 USD | $12.81B 8.48B USD | 95.41 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.25 17.37 USD |
-0.19
|
$12.61B 8.35B USD | $587.03K 388.53K USD | $26.1 17.27 USD | $26.54 17.57 USD | $12.61B 8.35B USD | 23.02 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.14 4.73 USD |
+0.14
|
$12.01B 7.95B USD | $748.69K 495.53K USD | $7.08 4.69 USD | $7.21 4.77 USD | $12.01B 7.95B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $108.38 71.73 USD |
+1.01
|
$11.85B 7.84B USD | $287.53K 190.3K USD | $107.49 71.14 USD | $109.26 72.31 USD | $11.85B 7.84B USD | 25.86 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.41 1.6 USD |
-0.41
|
$11B 7.28B USD | $6.38M 4.23M USD | $2.4 1.59 USD | $2.43 1.61 USD | $11B 7.28B USD | 13.38 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.19 5.42 USD |
+0.24
|
$10.68B 7.07B USD | $2.17M 1.44M USD | $8.1 5.36 USD | $8.26 5.47 USD | $10.68B 7.07B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.36 6.86 USD |
+1.07
|
$10.05B 6.65B USD | $300.54K 198.92K USD | $10.26 6.79 USD | $10.39 6.88 USD | $10.05B 6.65B USD | 0 | -$0.59 -0.3 USD | |
| BlueScope Steel Limited BSL.AX | $22.71 15.03 USD |
-0.66
|
$9.96B 6.59B USD | $927.4K 613.81K USD | $22.46 14.87 USD | $23.04 15.25 USD | $9.96B 6.59B USD | 18.61 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.4 10.19 USD |
+0.39
|
$9.95B 6.58B USD | $567.12K 375.35K USD | $15.27 10.11 USD | $15.57 10.31 USD | $9.95B 6.58B USD | 26.55 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
-0.39
|
$9.59B 6.35B USD | $626.83K 414.87K USD | $5.14 3.4 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Orica Limited ORI.AX | $18.69 12.37 USD |
+0.27
|
$9.11B 6.03B USD | $1.06M 701.62K USD | $18.43 12.2 USD | $18.74 12.4 USD | $9.11B 6.03B USD | 98.36 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.74 3.14 USD |
+0.64
|
$9.08B 6.01B USD | $10.53M 6.97M USD | $4.69 3.1 USD | $4.75 3.14 USD | $9.08B 6.01B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.56
|
$9.05B 5.99B USD | $594.95K 393.77K USD | $7.18 4.75 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.08 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
-1.76
|
$8.8B 5.82B USD | $16.85M 11.15M USD | $2.23 1.48 USD | $2.29 1.52 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.2 17.34 USD |
+1.39
|
$8.77B 5.8B USD | $974.28K 644.83K USD | $25.91 17.15 USD | $26.47 17.52 USD | $8.77B 5.8B USD | 187.14 | $0.14 0.09 USD | |
| ALS Limited ALQ.AX | $17.64 11.68 USD |
0
|
$8.55B 5.66B USD | $1.1M 725.97K USD | $17.48 11.57 USD | $17.75 11.75 USD | $8.55B 5.66B USD | 1764.00 | $0.01 0.006 USD | |
| SEEK Limited SEK.AX | $23.8 15.75 USD |
+0.21
|
$8.49B 5.62B USD | $594.93K 393.76K USD | $23.78 15.74 USD | $24.21 16.02 USD | $8.49B 5.62B USD | 198.33 | $0.12 0.08 USD | |
| Charter Hall Group CHC.AX | $17.85 11.81 USD |
+0.22
|
$8.44B 5.59B USD | $556.81K 368.53K USD | $17.73 11.73 USD | $17.96 11.88 USD | $8.44B 5.59B USD | 297.50 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $12.98 8.59 USD |
-0.61
|
$8.32B 5.51B USD | $1.3M 860.63K USD | $12.83 8.49 USD | $13.15 8.7 USD | $8.32B 5.51B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $36.05 23.86 USD |
-0.41
|
$8.32B 5.51B USD | $639.16K 423.03K USD | $35.21 23.3 USD | $36.41 24.1 USD | $8.32B 5.51B USD | 450.62 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
0
|
$7.91B 5.23B USD | $1.68K 1.11K USD | $5.56 3.68 USD | $5.68 3.76 USD | $7.91B 5.23B USD | 29.26 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.25 3.47 USD |
+0.19
|
$7.62B 5.04B USD | $985.44K 652.22K USD | $5.19 3.44 USD | $5.25 3.47 USD | $7.62B 5.04B USD | 22.82 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.44
|
$7.61B 5.04B USD | $205.02K 135.69K USD | $30.48 20.17 USD | $31.13 20.6 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.29
|
$7.54B 4.99B USD | $2.72M 1.8M USD | $6.99 4.62 USD | $7.03 4.65 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $2.84M 1.88M USD | $4.2 2.78 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
-2.45
|
$7.44B 4.92B USD | $1.6M 1.06M USD | $7.92 5.24 USD | $8.19 5.42 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Life360, Inc. 360.AX | $32.28 21.36 USD |
+0.47
|
$7.41B 4.91B USD | $451.46K 298.8K USD | $31.65 20.95 USD | $32.28 21.36 USD | $7.41B 4.91B USD | 461.14 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
-0.73
|
$7.27B 4.81B USD | $2.09M 1.38M USD | $4.06 2.69 USD | $4.12 2.73 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.58 23.55 USD |
+0.37
|
$7.19B 4.76B USD | $87.86K 58.15K USD | $35.46 23.47 USD | $35.91 23.77 USD | $7.19B 4.76B USD | 27.36 | $1.3 0.86 USD | |
| Yancoal Australia Ltd YAL.AX | $5.24 3.47 USD |
+1.55
|
$6.92B 4.58B USD | $1.87M 1.24M USD | $5.17 3.42 USD | $5.31 3.51 USD | $6.92B 4.58B USD | 5.69 | $0.92 0.61 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
-0.19
|
$6.9B 4.57B USD | $1.39M 920.41K USD | $10.15 6.72 USD | $10.28 6.8 USD | $6.9B 4.57B USD | 30.17 | $0.34 0.23 USD | |
| Worley Limited WOR.AX | $12.96 8.58 USD |
-0.46
|
$6.86B 4.54B USD | $1.02M 677.16K USD | $12.77 8.45 USD | $13.1 8.67 USD | $6.86B 4.54B USD | 18.25 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.95 7.91 USD |
+1.44
|
$6.77B 4.48B USD | $896.22K 593.17K USD | $11.78 7.8 USD | $11.97 7.92 USD | $6.77B 4.48B USD | 15.12 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.87 5.87 USD |
+0.23
|
$6.77B 4.48B USD | $354.65K 234.73K USD | $8.85 5.86 USD | $8.88 5.88 USD | $6.77B 4.48B USD | 26.87 | $0.33 0.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.22 5.44 USD |
-0.36
|
$6.67B 4.41B USD | $4.79M 3.17M USD | $8.15 5.39 USD | $8.29 5.49 USD | $6.67B 4.41B USD | 48.35 | $0.17 0.11 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
+0.57
|
$6.63B 4.39B USD | $990.16K 655.34K USD | $5.29 3.5 USD | $5.35 3.54 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.02 53.62 USD |
+0.96
|
$6.58B 4.35B USD | $152.57K 100.98K USD | $80.27 53.13 USD | $81.42 53.89 USD | $6.58B 4.35B USD | 115.74 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.84 3.87 USD |
+0.52
|
$6.46B 4.28B USD | $1.94M 1.29M USD | $5.75 3.81 USD | $5.85 3.87 USD | $6.46B 4.28B USD | 27.80 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.85
|
$6.29B 4.16B USD | $2.33M 1.54M USD | $2.11 1.4 USD | $2.15 1.42 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.75 17.04 USD |
+1.78
|
$6.14B 4.06B USD | $369.82K 244.77K USD | $25.37 16.79 USD | $25.87 17.12 USD | $6.14B 4.06B USD | 50.49 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.74
|
$6.07B 4.02B USD | $2.48M 1.64M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.07B 4.02B USD | 38.85 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.2 5.43 USD |
-0.61
|
$5.94B 3.93B USD | $1.7M 1.13M USD | $8.17 5.41 USD | $8.37 5.54 USD | $5.94B 3.93B USD | 37.27 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.75 6.45 USD |
-0.61
|
$5.59B 3.7B USD | $373.91K 247.47K USD | $9.65 6.38 USD | $9.93 6.57 USD | $5.59B 3.7B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.36 7.52 USD |
+3.09
|
$5.22B 3.45B USD | $2.28M 1.51M USD | $11.15 7.38 USD | $11.58 7.66 USD | $5.22B 3.45B USD | 39.17 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.53 4.98 USD |
+1.07
|
$5.21B 3.45B USD | $1.26M 831.02K USD | $7.41 4.9 USD | $7.58 5.02 USD | $5.21B 3.45B USD | 37.64 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.9 1.92 USD |
+0.35
|
$5.14B 3.4B USD | $4.86M 3.22M USD | $2.87 1.9 USD | $2.9 1.92 USD | $5.14B 3.4B USD | 13.18 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
-0.79
|
$5.13B 3.4B USD | $3.29M 2.18M USD | $3.76 2.49 USD | $3.82 2.52 USD | $5.13B 3.4B USD | 9.40 | $0.4 0.26 USD | |
| Bank of Queensland Limited BOQ.AX | $7.74 5.12 USD |
+0.52
|
$5.09B 3.37B USD | $1.07M 704.95K USD | $7.66 5.07 USD | $7.74 5.12 USD | $5.09B 3.37B USD | 17.19 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.42 2.93 USD |
-0.23
|
$4.99B 3.3B USD | $3.01M 1.99M USD | $4.35 2.88 USD | $4.47 2.96 USD | $4.99B 3.3B USD | 40.18 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.75 15.72 USD |
-1.37
|
$4.67B 3.09B USD | $3.29M 2.17M USD | $22.73 15.04 USD | $24.86 16.45 USD | $4.67B 3.09B USD | 0 | -$6.22 -4.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||