Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $16.67K 11.04K USD | $100 66.19 USD | $100.06 66.23 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.37 119.38 USD |
+0.82
|
$304.06B 201.24B USD | $1.47M 971.73K USD | $179 118.47 USD | $181.59 120.19 USD | $304.06B 201.24B USD | 31.20 | $5.78 3.83 USD | |
| BHP Group Limited BHP.AX | $38.3 25.35 USD |
+1.19
|
$194.36B 128.64B USD | $4.86M 3.22M USD | $37.74 24.98 USD | $38.36 25.39 USD | $194.36B 128.64B USD | 11.13 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $108.62 71.89 USD |
+0.96
|
$176.53B 116.84B USD | $1.2M 792.56K USD | $107.95 71.45 USD | $109.19 72.27 USD | $176.53B 116.84B USD | 9.99 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$122.76B 81.25B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD | |
| CSL Limited CSL.AX | $242.41 160.44 USD |
-0.53
|
$117.38B 77.69B USD | $602.9K 399.03K USD | $239.5 158.51 USD | $244.89 162.08 USD | $117.38B 77.69B USD | 28.92 | $8.38 5.55 USD | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$115.78B 76.63B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $115.78B 76.63B USD | 17.28 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.26 55.11 USD |
+0.4
|
$94.5B 62.55B USD | $900.75K 596.17K USD | $82.85 54.83 USD | $83.63 55.35 USD | $94.5B 62.55B USD | 36.35 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$89.88B 59.49B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $89.88B 59.49B USD | 13.58 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $224.08 148.31 USD |
+0.38
|
$86.31B 57.12B USD | $516.9K 342.11K USD | $223.2 147.73 USD | $225.56 149.29 USD | $86.31B 57.12B USD | 20.40 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.34 22.73 USD |
+0.91
|
$70.38B 46.58B USD | $1.53M 1.01M USD | $34.15 22.6 USD | $34.54 22.86 USD | $70.38B 46.58B USD | 73.06 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.38B 37.98B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.38B 37.98B USD | 28.41 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.21
|
$55.56B 36.77B USD | $12.23M 8.09M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.56B 36.77B USD | 32.53 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.51 10.93 USD |
+1.91
|
$50.83B 33.64B USD | $5.7M 3.77M USD | $16.3 10.79 USD | $16.6 10.99 USD | $50.83B 33.64B USD | 8.68 | $1.9 1.26 USD | |
| Woodside Energy Group Ltd WDS.AX | $24 15.88 USD |
0
|
$45.57B 30.16B USD | $2.47M 1.64M USD | $23.94 15.84 USD | $24.17 16 USD | $45.57B 30.16B USD | 8.36 | $2.87 1.9 USD | |
| Aristocrat Leisure Limited ALL.AX | $68.37 45.25 USD |
+0.54
|
$42.65B 28.23B USD | $651.37K 431.11K USD | $67.85 44.91 USD | $68.91 45.61 USD | $42.65B 28.23B USD | 39.29 | $1.74 1.15 USD | |
| Transurban Group TCL.AX | $13.55 8.97 USD |
+1.04
|
$42.12B 27.88B USD | $3.42M 2.26M USD | $13.5 8.94 USD | $13.64 9.03 USD | $42.12B 27.88B USD | 451.66 | $0.03 0.02 USD | |
| Woolworths Group Limited WOW.AX | $31.16 20.62 USD |
+0.97
|
$38.07B 25.19B USD | $1.51M 1M USD | $31.05 20.55 USD | $31.3 20.72 USD | $38.07B 25.19B USD | 23.60 | $1.32 0.87 USD | |
| WiseTech Global Limited WTC.AX | $112.32 74.34 USD |
-0.08
|
$37.58B 24.88B USD | $309.67K 204.96K USD | $111.66 73.9 USD | $114.2 75.58 USD | $37.58B 24.88B USD | 120.77 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $22.96 15.2 USD |
+1.23
|
$34.67B 22.95B USD | $2.33M 1.54M USD | $22.8 15.09 USD | $23.22 15.37 USD | $34.67B 22.95B USD | 12.61 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $15.04 9.95 USD |
-0.66
|
$34.46B 22.81B USD | $5.46M 3.61M USD | $14.98 9.91 USD | $15.13 10.01 USD | $34.46B 22.81B USD | 17.48 | $0.86 0.57 USD | |
| Macquarie Group Limited MQGPD.AX | $103.34 68.4 USD |
<0.01
|
$33.43B 22.13B USD | $7.69K 5.09K USD | $102.95 68.14 USD | $103.41 68.44 USD | $33.43B 22.13B USD | 13.48 | $7.67 5.07 USD | |
| Pro Medicus Limited PME.AX | $317.69 210.27 USD |
+0.96
|
$33.19B 21.96B USD | $229.42K 151.84K USD | $316.78 209.66 USD | $325 215.1 USD | $33.19B 21.96B USD | 337.96 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $2.85 1.89 USD |
-1.38
|
$32.9B 21.77B USD | $12.76M 8.45M USD | $2.85 1.89 USD | $2.91 1.93 USD | $32.9B 21.77B USD | 0 | -$0.01 -0.006 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.11B 21.25B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.11B 21.25B USD | 25.53 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $234.11 154.95 USD |
-0.39
|
$30.93B 20.47B USD | $90.65K 60K USD | $233.04 154.24 USD | $238.32 157.73 USD | $30.93B 20.47B USD | 50.02 | $4.68 3.1 USD | |
| Xero Limited XRO.AX | $176.41 116.76 USD |
-0.71
|
$29.34B 19.42B USD | $527.31K 349K USD | $175.8 116.35 USD | $178.91 118.41 USD | $29.34B 19.42B USD | 132.63 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $20.52 13.58 USD |
+1.08
|
$27.52B 18.22B USD | $2.94M 1.95M USD | $20.36 13.48 USD | $20.61 13.64 USD | $27.52B 18.22B USD | 24.72 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $52.04 34.44 USD |
-0.04
|
$26.92B 17.82B USD | $22K 14.56K USD | $51.96 34.39 USD | $52.45 34.71 USD | $26.92B 17.82B USD | 41.30 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $4.06M 2.69M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| James Hardie Industries plc JHX.AX | $42.28 27.98 USD |
-0.45
|
$24.55B 16.25B USD | $1.39M 921.29K USD | $42.28 27.98 USD | $42.85 28.36 USD | $24.55B 16.25B USD | 28.00 | $1.51 1 USD | |
| Computershare Limited CPU.AX | $40.61 26.88 USD |
+2.11
|
$23.78B 15.74B USD | $670.35K 443.68K USD | $40.1 26.54 USD | $40.88 27.06 USD | $23.78B 15.74B USD | 28.39 | $1.43 0.95 USD | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.53
|
$23.74B 15.71B USD | $5.62M 3.72M USD | $16.3 10.79 USD | $16.65 11.02 USD | $23.74B 15.71B USD | 20.26 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $20.59 13.63 USD |
-1.06
|
$22.3B 14.76B USD | $2.17M 1.44M USD | $20.51 13.57 USD | $20.88 13.82 USD | $22.3B 14.76B USD | 19.42 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.84
|
$20.88B 13.82B USD | $1.14M 753.61K USD | $7.14 4.73 USD | $7.22 4.78 USD | $20.88B 13.82B USD | 79.99 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.5 5.63 USD |
+0.59
|
$20.22B 13.39B USD | $2M 1.32M USD | $8.48 5.61 USD | $8.6 5.69 USD | $20.22B 13.39B USD | 16.66 | $0.51 0.34 USD | |
| Origin Energy Limited ORG.AX | $11.68 7.73 USD |
+0.43
|
$20.12B 13.32B USD | $2.98M 1.97M USD | $11.45 7.58 USD | $11.7 7.74 USD | $20.12B 13.32B USD | 14.24 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.68 | $5.64 3.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.69B 13.03B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.69B 13.03B USD | 56.27 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.75 2.48 USD |
+1.08
|
$19.53B 12.93B USD | $7.39M 4.89M USD | $3.73 2.47 USD | $3.77 2.5 USD | $19.53B 12.93B USD | 18.75 | $0.2 0.13 USD | |
| Qantas Airways Limited QAN.AX | $10.81 7.15 USD |
-0.18
|
$16.36B 10.83B USD | $3.09M 2.04M USD | $10.75 7.11 USD | $10.97 7.26 USD | $16.36B 10.83B USD | 13.02 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.66 27.57 USD |
-0.22
|
$15.33B 10.14B USD | $197.64K 130.81K USD | $41.45 27.43 USD | $41.9 27.73 USD | $15.33B 10.14B USD | 29.13 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.55 5 USD |
+3.57
|
$15.12B 10.01B USD | $6.43M 4.26M USD | $7.34 4.86 USD | $7.62 5.04 USD | $15.12B 10.01B USD | 21.57 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.38 3.56 USD |
-1.28
|
$14.07B 9.31B USD | $14.48K 9.59K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.07B 9.31B USD | 134.50 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $5.08 3.36 USD |
+1.2
|
$13.99B 9.26B USD | $5.6M 3.71M USD | $5.03 3.33 USD | $5.15 3.41 USD | $13.99B 9.26B USD | 28.22 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $71.59 47.38 USD |
+0.58
|
$13.99B 9.26B USD | $214.21K 141.77K USD | $71.14 47.08 USD | $71.83 47.54 USD | $13.99B 9.26B USD | 28.63 | $2.5 1.65 USD | |
| CAR Group Limited CAR.AX | $36.9 24.42 USD |
-0.86
|
$13.94B 9.23B USD | $607.46K 402.05K USD | $36.78 24.34 USD | $37.43 24.77 USD | $13.94B 9.23B USD | 54.26 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
+0.66
|
$13.64B 9.03B USD | $10.34M 6.85M USD | $3 1.99 USD | $3.06 2.03 USD | $13.64B 9.03B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.39B 8.86B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.39B 8.86B USD | 23.77 | $1.14 0.75 USD | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.92
|
$13.3B 8.8B USD | $4.72M 3.12M USD | $5.45 3.61 USD | $5.52 3.65 USD | $13.3B 8.8B USD | 28.89 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
+0.32
|
$13.26B 8.78B USD | $597.5K 395.46K USD | $40.48 26.79 USD | $40.97 27.12 USD | $13.26B 8.78B USD | 98.78 | $0.41 0.27 USD | |
| JB Hi-Fi Limited JBH.AX | $110.48 73.12 USD |
+1.44
|
$12.25B 8.11B USD | $260.75K 172.58K USD | $108.82 72.02 USD | $110.69 73.26 USD | $12.25B 8.11B USD | 26.75 | $4.13 2.73 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.73B 7.76B USD | $7.11M 4.71M USD | $2.51 1.66 USD | $2.55 1.69 USD | $11.73B 7.76B USD | 14.11 | $0.18 0.12 USD | |
| Auckland International Airport Limited AIA.AX | $6.85 4.53 USD |
+0.15
|
$11.71B 7.75B USD | $1.12M 741.46K USD | $6.82 4.51 USD | $6.91 4.57 USD | $11.71B 7.75B USD | 171.25 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $1.71M 1.13M USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.56 16.26 USD |
-0.08
|
$10.77B 7.13B USD | $728.37K 482.08K USD | $24.48 16.2 USD | $24.98 16.53 USD | $10.77B 7.13B USD | 20.13 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
-0.18
|
$10.11B 6.69B USD | $383.79K 254.01K USD | $5.41 3.58 USD | $5.5 3.64 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10.06 6.66 USD |
+1.41
|
$9.99B 6.61B USD | $136.15K 90.11K USD | $9.95 6.59 USD | $10.09 6.68 USD | $9.99B 6.61B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $20.49 13.56 USD |
+0.44
|
$9.89B 6.55B USD | $1.16M 765.26K USD | $20.28 13.42 USD | $20.54 13.59 USD | $9.89B 6.55B USD | 107.84 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $5.08 3.36 USD |
+1.4
|
$9.73B 6.44B USD | $4.65M 3.08M USD | $5.01 3.32 USD | $5.1 3.38 USD | $9.73B 6.44B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.46
|
$9.31B 6.16B USD | $758.61K 502.09K USD | $19.12 12.65 USD | $19.53 12.93 USD | $9.31B 6.16B USD | 323.33 | $0.06 0.04 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.42 4.91 USD |
-0.13
|
$9.31B 6.16B USD | $323.56K 214.15K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.31B 6.16B USD | 30.91 | $0.24 0.16 USD | |
| ALS Limited ALQ.AX | $17.35 11.48 USD |
+0.35
|
$8.8B 5.82B USD | $758.24K 501.85K USD | $17.25 11.42 USD | $17.41 11.52 USD | $8.8B 5.82B USD | 32.73 | $0.53 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
-3.09
|
$8.75B 5.79B USD | $788.98K 522.19K USD | $37.9 25.08 USD | $39.24 25.97 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Reece Limited REH.AX | $13.52 8.95 USD |
-3.08
|
$8.73B 5.78B USD | $1.35M 890.38K USD | $13.48 8.92 USD | $14.18 9.39 USD | $8.73B 5.78B USD | 22.53 | $0.6 0.4 USD | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
+0.92
|
$8.68B 5.75B USD | $15.46M 10.24M USD | $2.18 1.44 USD | $2.21 1.46 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| SEEK Limited SEK.AX | $24.08 15.94 USD |
-0.66
|
$8.6B 5.69B USD | $611.44K 404.68K USD | $23.97 15.86 USD | $24.38 16.14 USD | $8.6B 5.69B USD | 200.66 | $0.12 0.08 USD | |
| Netwealth Group Limited NWL.AX | $34.26 22.68 USD |
-2.45
|
$8.39B 5.56B USD | $533.22K 352.92K USD | $33.99 22.5 USD | $35.44 23.46 USD | $8.39B 5.56B USD | 83.56 | $0.41 0.27 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 174.78 | $0.14 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+1.31
|
$8.16B 5.4B USD | $1.81M 1.2M USD | $6.08 4.02 USD | $6.22 4.12 USD | $8.16B 5.4B USD | 6.71 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
-0.71
|
$7.89B 5.22B USD | $6.97K 4.61K USD | $5.58 3.69 USD | $5.78 3.83 USD | $7.89B 5.22B USD | 29.47 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.29 5.49 USD |
+0.12
|
$7.75B 5.13B USD | $3.08M 2.04M USD | $8.23 5.45 USD | $8.38 5.55 USD | $7.75B 5.13B USD | 165.80 | $0.05 0.03 USD | |
| HUB24 Limited HUB.AX | $93.95 62.18 USD |
-0.65
|
$7.63B 5.05B USD | $584.26K 386.7K USD | $93.25 61.72 USD | $95.18 63 USD | $7.63B 5.05B USD | 134.21 | $0.7 0.46 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.61B 5.03B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.61B 5.03B USD | 29.10 | $1.27 0.84 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.94
|
$7.57B 5.01B USD | $1.45M 959.04K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.8 21.71 USD |
-0.64
|
$7.54B 4.99B USD | $409.4K 270.96K USD | $32.6 21.58 USD | $33.3 22.04 USD | $7.54B 4.99B USD | 468.57 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.45B 4.93B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.45B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Atlas Arteria Limited ALX.AX | $5.12 3.39 USD |
+1.19
|
$7.43B 4.92B USD | $1.11M 733.79K USD | $5.08 3.36 USD | $5.13 3.4 USD | $7.43B 4.92B USD | 22.26 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.91 8.54 USD |
+0.7
|
$7.38B 4.89B USD | $640.81K 424.12K USD | $12.85 8.5 USD | $12.95 8.57 USD | $7.38B 4.89B USD | 16.55 | $0.78 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.07 2.69 USD |
-0.73
|
$7.29B 4.82B USD | $1.97M 1.3M USD | $4.06 2.69 USD | $4.13 2.73 USD | $7.29B 4.82B USD | 15.65 | $0.26 0.17 USD | |
| Worley Limited WOR.AX | $13.37 8.85 USD |
+1.21
|
$7.07B 4.68B USD | $783.66K 518.67K USD | $13.2 8.74 USD | $13.37 8.85 USD | $7.07B 4.68B USD | 18.83 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
-0.22
|
$6.96B 4.6B USD | $238.47K 157.83K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
+1.29
|
$6.93B 4.59B USD | $2.56M 1.7M USD | $5.42 3.59 USD | $5.52 3.65 USD | $6.93B 4.59B USD | 16.14 | $0.34 0.23 USD | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-0.2
|
$6.6B 4.37B USD | $2.07M 1.37M USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.6B 4.37B USD | 28.85 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
-0.17
|
$6.57B 4.35B USD | $2.12M 1.41M USD | $5.92 3.92 USD | $5.98 3.96 USD | $6.57B 4.35B USD | 28.28 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
0
|
$6.51B 4.31B USD | $2.29M 1.51M USD | $7.94 5.26 USD | $8.09 5.35 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.84 1.88 USD |
+1.07
|
$6.41B 4.24B USD | $5.8M 3.84M USD | $2.81 1.86 USD | $2.86 1.89 USD | $6.41B 4.24B USD | 40.57 | $0.07 0.05 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
-2.26
|
$6.4B 4.24B USD | $2.79M 1.85M USD | $2.16 1.43 USD | $2.27 1.5 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.88 17.13 USD |
-1.26
|
$6.17B 4.08B USD | $281.98K 186.63K USD | $25.81 17.08 USD | $26.28 17.39 USD | $6.17B 4.08B USD | 50.74 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $8.11 5.37 USD |
+0.87
|
$5.61B 3.71B USD | $1.89M 1.25M USD | $7.99 5.29 USD | $8.11 5.37 USD | $5.61B 3.71B USD | 40.54 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.63
|
$5.58B 3.7B USD | $3.08M 2.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $5.58B 3.7B USD | 14.40 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.66 6.39 USD |
-4.55
|
$5.52B 3.66B USD | $756.81K 500.9K USD | $9.66 6.39 USD | $9.87 6.53 USD | $5.52B 3.66B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $7.36 4.87 USD |
+0.82
|
$5.33B 3.53B USD | $3.3M 2.18M USD | $7.16 4.74 USD | $7.36 4.87 USD | $5.33B 3.53B USD | 33.45 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $7.92 5.24 USD |
+0.76
|
$5.21B 3.45B USD | $1.18M 782.39K USD | $7.85 5.2 USD | $7.92 5.24 USD | $5.21B 3.45B USD | 17.60 | $0.45 0.3 USD | |
| Brickworks Limited BKW.AX | $33.67 22.28 USD |
-0.62
|
$5.15B 3.41B USD | $73.47K 48.63K USD | $33.67 22.28 USD | $34.18 22.62 USD | $5.15B 3.41B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.1 7.35 USD |
-0.72
|
$5.1B 3.37B USD | $1.91M 1.26M USD | $10.94 7.24 USD | $11.37 7.53 USD | $5.1B 3.37B USD | 38.27 | $0.29 0.19 USD | |
| Mineral Resources Limited MIN.AX | $25.51 16.88 USD |
+3.66
|
$5.01B 3.32B USD | $2.34M 1.55M USD | $24.27 16.06 USD | $25.92 17.16 USD | $5.01B 3.32B USD | 0 | -$6 -3.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||