![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $102.43 67.79 USD |
+0.31
|
$351.21B 232.45B USD | $3.31K 2.19K USD | $102.09 67.57 USD | $102.43 67.79 USD | $351.21B 232.45B USD | 160.80 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $148.14 98.05 USD |
-0.24
|
$247.69B 163.94B USD | $1.38M 914.56K USD | $147.41 97.56 USD | $149.58 99 USD | $247.69B 163.94B USD | 25.36 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $39.2 25.94 USD |
+0.56
|
$198.85B 131.61B USD | $6.49M 4.3M USD | $38.91 25.75 USD | $39.42 26.09 USD | $198.85B 131.61B USD | 11.01 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $118.71 78.57 USD |
+3.05
|
$192.82B 127.62B USD | $1.72M 1.14M USD | $115.73 76.6 USD | $119.15 78.86 USD | $192.82B 127.62B USD | 10.63 | $11.16 7.39 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $99.83 66.07 USD |
+0.13
|
$172.31B 114.04B USD | $10.71K 7.09K USD | $99.72 66 USD | $99.86 66.09 USD | $172.31B 114.04B USD | 17.97 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $255.4 169.04 USD |
-1.64
|
$125.73B 83.21B USD | $467.89K 309.68K USD | $255.04 168.8 USD | $259.2 171.55 USD | $125.73B 83.21B USD | 29.49 | $8.66 5.73 USD | |
| National Australia Bank Limited NAB.AX | $34.07 22.55 USD |
-0.55
|
$104.71B 69.3B USD | $3.16M 2.09M USD | $34.05 22.54 USD | $34.3 22.7 USD | $104.71B 69.3B USD | 15.07 | $2.26 1.5 USD | |
| Westpac Banking Corporation WBC.AX | $30.4 20.12 USD |
-0.56
|
$104.52B 69.18B USD | $4.29M 2.84M USD | $30.4 20.12 USD | $30.71 20.32 USD | $104.52B 69.18B USD | 15.83 | $1.92 1.27 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.72 19.01 USD |
+0.17
|
$85.42B 56.53B USD | $2.99M 1.98M USD | $28.65 18.96 USD | $28.89 19.12 USD | $85.42B 56.53B USD | 13.35 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $72.44 47.94 USD |
+0.79
|
$82.22B 54.42B USD | $1.24M 821.32K USD | $71.3 47.19 USD | $72.46 47.96 USD | $82.22B 54.42B USD | 32.05 | $2.26 1.5 USD | |
| Macquarie Group Limited MQG.AX | $208.29 137.86 USD |
-0.38
|
$80.23B 53.1B USD | $570.94K 377.88K USD | $206.18 136.46 USD | $209.99 138.98 USD | $80.23B 53.1B USD | 18.96 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.36 67.75 USD |
-0.09
|
$75.6B 50.04B USD | $5.49K 3.63K USD | $102.36 67.75 USD | $102.69 67.97 USD | $75.6B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $30.72 20.33 USD |
+0.62
|
$62.39B 41.29B USD | $4.18M 2.77M USD | $30.55 20.22 USD | $31.02 20.53 USD | $62.39B 41.29B USD | 0 | -$0.05 -0.03 USD | |
| ResMed Inc. RMD.AX | $36.44 24.12 USD |
+1.56
|
$53.52B 35.42B USD | $990.59K 655.63K USD | $36.29 24.02 USD | $36.66 24.26 USD | $53.52B 35.42B USD | 27.19 | $1.34 0.89 USD | |
| Fortescue Ltd FMG.AX | $15.86 10.5 USD |
-0.38
|
$48.83B 32.32B USD | $8.85M 5.86M USD | $15.34 10.15 USD | $15.91 10.53 USD | $48.83B 32.32B USD | 5.45 | $2.91 1.93 USD | |
| Telstra Group Limited TLS.AX | $4.11 2.72 USD |
-0.96
|
$47.95B 31.74B USD | $19.48M 12.89M USD | $4.11 2.72 USD | $4.16 2.75 USD | $47.95B 31.74B USD | 29.35 | $0.14 0.09 USD | |
| Aristocrat Leisure Limited ALL.AX | $69.39 45.93 USD |
-0.53
|
$43.63B 28.88B USD | $1.2M 793.21K USD | $67.87 44.92 USD | $69.49 45.99 USD | $43.63B 28.88B USD | 34.18 | $2.03 1.34 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.91 15.16 USD |
+1.87
|
$43.5B 28.79B USD | $4.96M 3.28M USD | $22.59 14.95 USD | $23.07 15.27 USD | $43.5B 28.79B USD | 7.76 | $2.95 1.95 USD | |
| Transurban Group TCL.AX | $12.92 8.55 USD |
-0.23
|
$40.16B 26.58B USD | $2.87M 1.9M USD | $12.85 8.5 USD | $13.04 8.63 USD | $40.16B 26.58B USD | 646.00 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $28.54 18.89 USD |
-0.42
|
$34.86B 23.08B USD | $1.86M 1.23M USD | $28.53 18.88 USD | $28.91 19.13 USD | $34.86B 23.08B USD | 21.45 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
0
|
$33.36B 22.08B USD | $14.51M 9.6M USD | $2.86 1.89 USD | $2.93 1.94 USD | $33.36B 22.08B USD | 0 | $0 0 USD | |
| REA Group Limited REA.AX | $241.71 159.98 USD |
-0.22
|
$31.93B 21.14B USD | $201.55K 133.39K USD | $241.27 159.69 USD | $247.11 163.55 USD | $31.93B 21.14B USD | 105.09 | $2.3 1.52 USD | |
| QBE Insurance Group Limited QBE.AX | $21.04 13.93 USD |
+1.25
|
$31.76B 21.02B USD | $2.95M 1.95M USD | $20.62 13.65 USD | $21.14 13.99 USD | $31.76B 21.02B USD | 11.25 | $1.87 1.24 USD | |
| WiseTech Global Limited WTC.AX | $87.77 58.09 USD |
-1.06
|
$29.67B 19.64B USD | $617.95K 409K USD | $87.77 58.09 USD | $89.92 59.51 USD | $29.67B 19.64B USD | 91.42 | $0.96 0.64 USD | |
| Brambles Limited BXB.AX | $20.86 13.81 USD |
+0.68
|
$28.82B 19.08B USD | $3.18M 2.1M USD | $20.75 13.73 USD | $20.98 13.89 USD | $28.82B 19.08B USD | 22.19 | $0.94 0.62 USD | |
| Pro Medicus Limited PME.AX | $255.93 169.39 USD |
+0.76
|
$26.74B 17.7B USD | $202.24K 133.86K USD | $252.1 166.85 USD | $257.98 170.75 USD | $26.74B 17.7B USD | 323.96 | $0.79 0.52 USD | |
| News Corporation NWSLV.AX | $44.75 29.62 USD |
-0.22
|
$26.31B 17.41B USD | $1 0.66 USD | $44.75 29.62 USD | $44.75 29.62 USD | $26.31B 17.41B USD | 37.92 | $1.18 0.78 USD | |
| News Corporation NWS.AX | $50.14 33.19 USD |
-0.38
|
$26.27B 17.38B USD | $151.26K 100.11K USD | $49.83 32.98 USD | $50.34 33.32 USD | $26.27B 17.38B USD | 42.49 | $1.18 0.78 USD | |
| Xero Limited XRO.AX | $167.01 110.54 USD |
+0.61
|
$25.57B 16.92B USD | $211.43K 139.94K USD | $165.82 109.75 USD | $168.94 111.81 USD | $25.57B 16.92B USD | 159.05 | $1.05 0.69 USD | |
| Coles Group Limited COL.AX | $18.89 12.5 USD |
+0.37
|
$25.32B 16.76B USD | $2.27M 1.5M USD | $18.75 12.41 USD | $18.96 12.55 USD | $25.32B 16.76B USD | 22.75 | $0.83 0.55 USD | |
| Computershare Limited CPU.AX | $40.37 26.72 USD |
+1.33
|
$23.64B 15.65B USD | $820.57K 543.1K USD | $39.96 26.45 USD | $40.57 26.85 USD | $23.64B 15.65B USD | 27.46 | $1.47 0.97 USD | |
| Amcor plc AMC.AX | $16.25 10.76 USD |
+2.01
|
$23.49B 15.54B USD | $2.52M 1.67M USD | $16.16 10.69 USD | $16.3 10.79 USD | $23.49B 15.54B USD | 18.67 | $0.87 0.58 USD | |
| James Hardie Industries plc JHX.AX | $51.01 33.76 USD |
+0.51
|
$21.92B 14.51B USD | $869.07K 575.2K USD | $50.25 33.26 USD | $51.14 33.85 USD | $21.92B 14.51B USD | 32.08 | $1.59 1.05 USD | |
| Suncorp Group Limited SUN.AX | $19.17 12.69 USD |
+2.35
|
$20.76B 13.74B USD | $2.97M 1.96M USD | $18.79 12.44 USD | $19.48 12.89 USD | $20.76B 13.74B USD | 18.08 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.1 4.04 USD |
+1.33
|
$19.81B 13.11B USD | $10.22M 6.76M USD | $6.01 3.98 USD | $6.1 4.04 USD | $19.81B 13.11B USD | 10.33 | $0.59 0.39 USD | |
| Northern Star Resources Limited NST.AX | $17.27 11.43 USD |
+0.29
|
$19.76B 13.08B USD | $2.59M 1.71M USD | $17.06 11.29 USD | $17.43 11.54 USD | $19.76B 13.08B USD | 31.39 | $0.55 0.36 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.59 20.91 USD |
+1.71
|
$18.59B 12.3B USD | $405.57K 268.43K USD | $31.1 20.58 USD | $31.88 21.1 USD | $18.59B 12.3B USD | 157.94 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.46 4.28 USD |
+0.62
|
$18.44B 12.2B USD | $217.9K 144.22K USD | $6.45 4.27 USD | $6.49 4.3 USD | $18.44B 12.2B USD | 71.77 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $7.79 5.16 USD |
+1.7
|
$18.43B 12.2B USD | $3.76M 2.49M USD | $7.64 5.06 USD | $7.84 5.19 USD | $18.43B 12.2B USD | 21.63 | $0.36 0.24 USD | |
| Origin Energy Limited ORG.AX | $10.23 6.77 USD |
+0.29
|
$17.62B 11.66B USD | $3.01M 1.99M USD | $10.06 6.65 USD | $10.29 6.81 USD | $17.62B 11.66B USD | 12.62 | $0.81 0.54 USD | |
| Cochlear Limited COH.AX | $269 178.04 USD |
+1.24
|
$17.59B 11.64B USD | $137.6K 91.07K USD | $266.69 176.51 USD | $270.51 179.04 USD | $17.59B 11.64B USD | 47.61 | $5.65 3.74 USD | |
| Scentre Group SCG.AX | $3.35 2.22 USD |
+0.3
|
$17.45B 11.55B USD | $13.41M 8.87M USD | $3.32 2.2 USD | $3.37 2.23 USD | $17.45B 11.55B USD | 16.75 | $0.2 0.13 USD | |
| South32 Limited S32.AX | $3.61 2.39 USD |
+0.56
|
$16.25B 10.75B USD | $10.62M 7.03M USD | $3.59 2.38 USD | $3.64 2.41 USD | $16.25B 10.75B USD | 0 | -$0.08 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $9.74 6.45 USD |
-1.72
|
$14.74B 9.75B USD | $5.21M 3.45M USD | $9.63 6.37 USD | $9.89 6.54 USD | $14.74B 9.75B USD | 11.73 | $0.83 0.55 USD | |
| CAR Group Limited CAR.AX | $35.04 23.19 USD |
-1.02
|
$13.23B 8.76B USD | $753.24K 498.54K USD | $34.83 23.05 USD | $35.5 23.5 USD | $13.23B 8.76B USD | 53.09 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $26.82 17.75 USD |
-0.07
|
$12.88B 8.53B USD | $729.57K 482.87K USD | $26.66 17.65 USD | $27.02 17.88 USD | $12.88B 8.53B USD | 23.52 | $1.14 0.75 USD | |
| ASX Limited ASX.AX | $66.31 43.89 USD |
+0.67
|
$12.86B 8.51B USD | $442.5K 292.87K USD | $65.71 43.49 USD | $66.66 44.12 USD | $12.86B 8.51B USD | 26.41 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $4.84 3.2 USD |
-2.81
|
$12.66B 8.38B USD | $62.49K 41.36K USD | $4.84 3.2 USD | $5.04 3.34 USD | $12.66B 8.38B USD | 32.26 | $0.15 0.1 USD | |
| Evolution Mining Limited EVN.AX | $6.36 4.21 USD |
+1.44
|
$12.65B 8.37B USD | $6.83M 4.52M USD | $6.19 4.1 USD | $6.36 4.21 USD | $12.65B 8.37B USD | 18.17 | $0.35 0.23 USD | |
| Auckland International Airport Limited AIA.AX | $7.34 4.86 USD |
+1.24
|
$12.34B 8.17B USD | $856.12K 566.63K USD | $7.23 4.79 USD | $7.34 4.86 USD | $12.34B 8.17B USD | 0 | $0 0 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.09 21.9 USD |
-1.4
|
$12.17B 8.05B USD | $256.11K 169.51K USD | $33.09 21.9 USD | $33.65 22.27 USD | $12.17B 8.05B USD | 24.15 | $1.37 0.91 USD | |
| Stockland SGP.AX | $4.99 3.3 USD |
0
|
$11.98B 7.93B USD | $5.04M 3.33M USD | $4.99 3.3 USD | $5.05 3.34 USD | $11.98B 7.93B USD | 26.26 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.29 2.84 USD |
+0.23
|
$11.81B 7.82B USD | $4.9M 3.24M USD | $4.27 2.83 USD | $4.33 2.87 USD | $11.81B 7.82B USD | 23.83 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $16.2 10.72 USD |
-2.47
|
$10.46B 6.93B USD | $459.32K 304K USD | $16.15 10.69 USD | $16.87 11.17 USD | $10.46B 6.93B USD | 24.92 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $23.44 15.51 USD |
+0.73
|
$10.28B 6.8B USD | $1.49M 985.65K USD | $23.24 15.38 USD | $23.55 15.59 USD | $10.28B 6.8B USD | 19.21 | $1.22 0.81 USD | |
| JB Hi-Fi Limited JBH.AX | $91.37 60.47 USD |
+0.79
|
$9.99B 6.61B USD | $221.53K 146.62K USD | $89.69 59.36 USD | $91.59 60.62 USD | $9.99B 6.61B USD | 21.80 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.13 1.41 USD |
-0.47
|
$9.7B 6.42B USD | $6.6M 4.37M USD | $2.13 1.41 USD | $2.17 1.43 USD | $9.7B 6.42B USD | 17.75 | $0.12 0.08 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.53 0.35 USD |
+1.94
|
$9.69B 6.41B USD | $1.54M 1.02M USD | $0.51 0.34 USD | $0.53 0.35 USD | $9.69B 6.41B USD | 0 | -$0.01 -0.006 USD | |
| APA Group APA.AX | $7.45 4.93 USD |
+1.5
|
$9.65B 6.39B USD | $3M 1.99M USD | $7.31 4.84 USD | $7.47 4.94 USD | $9.65B 6.39B USD | 9.67 | $0.77 0.51 USD | |
| Technology One Limited TNE.AX | $28.89 19.12 USD |
+0.17
|
$9.46B 6.26B USD | $680.2K 450.19K USD | $28.55 18.9 USD | $29.05 19.23 USD | $9.46B 6.26B USD | 80.24 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.68 18.32 USD |
+0.07
|
$9.27B 6.13B USD | $622.69K 412.13K USD | $27.65 18.3 USD | $28.13 18.62 USD | $9.27B 6.13B USD | 197.71 | $0.14 0.09 USD | |
| Infratil Limited IFT.AX | $9.47 6.27 USD |
-0.42
|
$9.22B 6.1B USD | $276.86K 183.24K USD | $9.41 6.23 USD | $9.59 6.35 USD | $9.22B 6.1B USD | 0 | -$0.57 -0.3 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.56
|
$9.11B 6.03B USD | $316.77K 209.66K USD | $7.17 4.75 USD | $7.24 4.79 USD | $9.11B 6.03B USD | 30.16 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.49 2.97 USD |
0
|
$8.6B 5.69B USD | $5.93M 3.92M USD | $4.47 2.96 USD | $4.52 2.99 USD | $8.6B 5.69B USD | 0 | -$0.11 -0.07 USD | |
| NEXTDC Limited NXT.AX | $13.2 8.74 USD |
-0.9
|
$8.54B 5.65B USD | $2.14M 1.42M USD | $12.94 8.56 USD | $13.42 8.88 USD | $8.54B 5.65B USD | 0 | -$0.08 -0.05 USD | |
| Orica Limited ORI.AX | $17.3 11.45 USD |
+1.59
|
$8.43B 5.58B USD | $2.42M 1.6M USD | $17.02 11.26 USD | $17.45 11.55 USD | $8.43B 5.58B USD | 15.87 | $1.09 0.72 USD | |
| TPG Telecom Limited TPG.AX | $4.49 2.97 USD |
+0.45
|
$8.35B 5.53B USD | $1M 664.87K USD | $4.47 2.96 USD | $4.52 2.99 USD | $8.35B 5.53B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+1.45
|
$8.29B 5.48B USD | $10.35M 6.85M USD | $2.07 1.37 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.2 -0.1 USD | |
| SEEK Limited SEK.AX | $23.16 15.33 USD |
-0.43
|
$8.26B 5.47B USD | $1.35M 893.44K USD | $23.04 15.25 USD | $23.43 15.51 USD | $8.26B 5.47B USD | 193.00 | $0.12 0.08 USD | |
| Treasury Wine Estates Limited TWE.AX | $10.17 6.73 USD |
+0.2
|
$8.25B 5.46B USD | $2.85M 1.89M USD | $10.15 6.72 USD | $10.27 6.8 USD | $8.25B 5.46B USD | 78.23 | $0.13 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.12 4.05 USD |
+2.51
|
$8.08B 5.35B USD | $3.76M 2.49M USD | $5.97 3.95 USD | $6.14 4.06 USD | $8.08B 5.35B USD | 6.65 | $0.92 0.61 USD | |
| DEXUS DXS.AX | $7.49 4.96 USD |
+1.63
|
$8.06B 5.33B USD | $5.33M 3.53M USD | $7.37 4.88 USD | $7.53 4.98 USD | $8.06B 5.33B USD | 0 | -$0.9 -0.5 USD | |
| Ramsay Health Care Limited RHC.AX | $34.87 23.08 USD |
+0.58
|
$8.03B 5.31B USD | $1.28M 846.17K USD | $34.53 22.85 USD | $35.28 23.35 USD | $8.03B 5.31B USD | 435.87 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
+6.02
|
$7.89B 5.22B USD | $25.33K 16.76K USD | $5.24 3.47 USD | $5.64 3.73 USD | $7.89B 5.22B USD | 29.68 | $0.19 0.13 USD | |
| ALS Limited ALQ.AX | $16.19 10.72 USD |
+2.79
|
$7.85B 5.2B USD | $882.94K 584.38K USD | $15.77 10.44 USD | $16.2 10.72 USD | $7.85B 5.2B USD | 1619.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $16.5 10.92 USD |
+0.49
|
$7.8B 5.17B USD | $922.23K 610.38K USD | $16.38 10.84 USD | $16.69 11.05 USD | $7.8B 5.17B USD | 0 | -$0.47 -0.3 USD | |
| Worley Limited WOR.AX | $14.42 9.54 USD |
+0.7
|
$7.61B 5.04B USD | $1.03M 679.33K USD | $14.28 9.45 USD | $14.44 9.56 USD | $7.61B 5.04B USD | 20.30 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+0.24
|
$7.45B 4.93B USD | $4.86M 3.22M USD | $4.12 2.72 USD | $4.21 2.79 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.95 3.28 USD |
-0.2
|
$7.2B 4.76B USD | $1.41M 932.8K USD | $4.94 3.27 USD | $5.01 3.32 USD | $7.2B 4.76B USD | 21.52 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.87 2.56 USD |
+0.52
|
$6.85B 4.53B USD | $2M 1.33M USD | $3.85 2.54 USD | $3.9 2.58 USD | $6.85B 4.53B USD | 29.76 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $27.9 18.47 USD |
+0.36
|
$6.83B 4.52B USD | $402.96K 266.7K USD | $27.61 18.27 USD | $28.06 18.57 USD | $6.83B 4.52B USD | 82.05 | $0.34 0.23 USD | |
| AGL Energy Limited AGL.AX | $10.07 6.66 USD |
0
|
$6.77B 4.48B USD | $1.79M 1.18M USD | $9.93 6.57 USD | $10.12 6.69 USD | $6.77B 4.48B USD | 29.61 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
+0.57
|
$6.74B 4.46B USD | $201.15K 133.13K USD | $8.78 5.81 USD | $8.83 5.84 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.13 4.72 USD |
-0.83
|
$6.66B 4.41B USD | $2.74M 1.81M USD | $7.03 4.65 USD | $7.23 4.79 USD | $6.66B 4.41B USD | 142.59 | $0.05 0.03 USD | |
| EBOS Group Limited EBO.AX | $34.1 22.57 USD |
-0.47
|
$6.64B 4.39B USD | $28.51K 18.87K USD | $33.8 22.37 USD | $34.22 22.65 USD | $6.64B 4.39B USD | 24.53 | $1.39 0.92 USD | |
| Contact Energy Limited CEN.AX | $8.24 5.45 USD |
+1.23
|
$6.59B 4.36B USD | $26.62K 17.62K USD | $7.87 5.21 USD | $8.24 5.45 USD | $6.59B 4.36B USD | 30.51 | $0.27 0.18 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $1.4M 925.42K USD | $2.17 1.44 USD | $2.25 1.49 USD | $6.46B 4.28B USD | 9.08 | $0.24 0.16 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.16 3.42 USD |
+1.18
|
$6.43B 4.26B USD | $1.57M 1.04M USD | $5.06 3.35 USD | $5.18 3.43 USD | $6.43B 4.26B USD | 14.74 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.55 3.67 USD |
+1.28
|
$6.14B 4.06B USD | $1.94M 1.29M USD | $5.52 3.65 USD | $5.59 3.7 USD | $6.14B 4.06B USD | 26.42 | $0.21 0.14 USD | |
| HUB24 Limited HUB.AX | $74.65 49.41 USD |
+0.08
|
$6.06B 4.01B USD | $181.34K 120.02K USD | $74.65 49.41 USD | $75.77 50.15 USD | $6.06B 4.01B USD | 130.96 | $0.57 0.38 USD | |
| Pilbara Minerals Limited PLS.AX | $1.83 1.21 USD |
+1.1
|
$5.89B 3.9B USD | $29.29M 19.39M USD | $1.79 1.19 USD | $1.86 1.23 USD | $5.89B 3.9B USD | 22.87 | $0.08 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.37 6.86 USD |
+0.39
|
$5.88B 3.89B USD | $1.2M 793.6K USD | $10.33 6.84 USD | $10.41 6.89 USD | $5.88B 3.89B USD | 13.12 | $0.79 0.52 USD | |
| Ampol Limited ALD.AX | $24.47 16.2 USD |
+0.16
|
$5.83B 3.86B USD | $848.86K 561.82K USD | $24.33 16.1 USD | $24.65 16.31 USD | $5.83B 3.86B USD | 47.98 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.02 5.31 USD |
-0.37
|
$5.83B 3.86B USD | $2.92M 1.94M USD | $8.01 5.3 USD | $8.18 5.41 USD | $5.83B 3.86B USD | 38.19 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.54 1.68 USD |
+0.4
|
$5.67B 3.75B USD | $3.78M 2.5M USD | $2.53 1.67 USD | $2.56 1.69 USD | $5.67B 3.75B USD | 36.28 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.13 2.07 USD |
0
|
$5.55B 3.67B USD | $5.83M 3.86M USD | $3.12 2.06 USD | $3.15 2.08 USD | $5.55B 3.67B USD | 14.22 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $23 15.22 USD |
+3.23
|
$5.21B 3.45B USD | $1.24M 821.56K USD | $22.6 14.96 USD | $23.32 15.43 USD | $5.21B 3.45B USD | 0 | -$0.03 -0.01 USD | |
| Sandfire Resources Limited SFR.AX | $11.14 7.37 USD |
+1.64
|
$5.11B 3.38B USD | $1.22M 809.41K USD | $10.88 7.2 USD | $11.21 7.42 USD | $5.11B 3.38B USD | 0 | -$0.06 -0.03 USD | |
| Incitec Pivot Limited IPL.AX | $2.72 1.8 USD |
+0.37
|
$5.07B 3.36B USD | $3.86M 2.55M USD | $2.71 1.79 USD | $2.74 1.81 USD | $5.07B 3.36B USD | 0 | -$0.25 -0.1 USD | |
| Ansell Limited ANN.AX | $34.72 22.98 USD |
+0.73
|
$5.07B 3.35B USD | $389.51K 257.8K USD | $34.52 22.85 USD | $34.95 23.13 USD | $5.07B 3.35B USD | 26.91 | $1.29 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||