Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
+0.03
|
$342.88B 226.94B USD | $15.38K 10.18K USD | $99.98 66.17 USD | $100.08 66.24 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.18 119.25 USD |
+0.58
|
$301.26B 199.39B USD | $1.77M 1.17M USD | $178.3 118.01 USD | $181.3 119.99 USD | $301.26B 199.39B USD | 30.85 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.86 24.4 USD |
-1.18
|
$189.29B 125.28B USD | $11.57M 7.66M USD | $36.69 24.28 USD | $37 24.49 USD | $189.29B 125.28B USD | 10.71 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106 70.16 USD |
-1.07
|
$174.15B 115.26B USD | $1.74M 1.15M USD | $105.92 70.1 USD | $107.09 70.88 USD | $174.15B 115.26B USD | 9.75 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $38.71 25.62 USD |
-0.23
|
$118.53B 78.45B USD | $2.93M 1.94M USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.53B 78.45B USD | 17.28 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $241.97 160.15 USD |
+1.12
|
$117.16B 77.55B USD | $842.35K 557.52K USD | $238.91 158.12 USD | $243.99 161.49 USD | $117.16B 77.55B USD | 28.90 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.02 21.85 USD |
+0.03
|
$112.88B 74.71B USD | $3.9M 2.58M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.88B 74.71B USD | 16.84 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.8 55.46 USD |
-0.26
|
$95.11B 62.95B USD | $1.19M 789.75K USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.11B 62.95B USD | 36.43 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
-1.43
|
$87.42B 57.86B USD | $6.36M 4.21M USD | $29 19.19 USD | $29.35 19.43 USD | $87.42B 57.86B USD | 13.02 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.52 140.66 USD |
+0.18
|
$81.86B 54.18B USD | $861.27K 570.03K USD | $211.43 139.94 USD | $213.5 141.31 USD | $81.86B 54.18B USD | 19.35 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
-0.02
|
$75.39B 49.9B USD | $15.84K 10.49K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.17
|
$70.26B 46.5B USD | $3.35M 2.22M USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.91 25.75 USD |
+0.83
|
$57.05B 37.76B USD | $936.43K 619.79K USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.05B 37.76B USD | 28.40 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+0.61
|
$56.07B 37.11B USD | $30.15M 19.96M USD | $4.87 3.22 USD | $4.92 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.65 16.98 USD |
-0.19
|
$48.8B 32.3B USD | $6.62M 4.38M USD | $25.5 16.88 USD | $26.02 17.22 USD | $48.8B 32.3B USD | 8.93 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $15.03 9.95 USD |
-4.02
|
$46.28B 30.63B USD | $12.71M 8.41M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.28B 30.63B USD | 7.74 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.56
|
$45.01B 29.79B USD | $3.76M 2.49M USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.71 43.49 USD |
+1.45
|
$40.99B 27.13B USD | $1.62M 1.07M USD | $64.4 42.62 USD | $66.09 43.74 USD | $40.99B 27.13B USD | 37.76 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
+0.28
|
$38.97B 25.79B USD | $2.09M 1.38M USD | $31.66 20.95 USD | $32.1 21.24 USD | $38.97B 25.79B USD | 23.98 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
-0.61
|
$37.4B 24.75B USD | $16.44M 10.88M USD | $3.23 2.13 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $108.93 72.1 USD |
+1.45
|
$36.45B 24.13B USD | $527.23K 348.95K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.45B 24.13B USD | 117.12 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
+0.39
|
$35.18B 23.29B USD | $2.93M 1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.07
|
$32.08B 21.23B USD | $2.2M 1.45M USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.2 15.36 USD |
+0.78
|
$31.72B 20.99B USD | $3.44M 2.28M USD | $22.88 15.14 USD | $23.28 15.41 USD | $31.72B 20.99B USD | 25.21 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $236.37 156.44 USD |
+0.19
|
$31.23B 20.67B USD | $103.35K 68.4K USD | $234.13 154.96 USD | $237.15 156.96 USD | $31.23B 20.67B USD | 50.72 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $193.56 128.11 USD |
+1.1
|
$30.16B 19.96B USD | $250.55K 165.83K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.16B 19.96B USD | 144.44 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
-1.95
|
$29.99B 19.85B USD | $11.6M 7.68M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.99B 19.85B USD | 25.09 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.01 14.57 USD |
+0.14
|
$29.52B 19.54B USD | $3.09M 2.05M USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.52B 19.54B USD | 26.51 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $276.76 183.18 USD |
+1.75
|
$28.91B 19.14B USD | $120.6K 79.82K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.91B 19.14B USD | 294.42 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $48.86 32.34 USD |
+0.02
|
$25.31B 16.75B USD | $108.18K 71.6K USD | $48.74 32.26 USD | $49.6 32.83 USD | $25.31B 16.75B USD | 38.77 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $22.14M 14.65M USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $41.3 27.33 USD |
+1.18
|
$24.18B 16.01B USD | $1.86M 1.23M USD | $40.73 26.95 USD | $41.64 27.56 USD | $24.18B 16.01B USD | 29.08 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.4 14.16 USD |
+0.28
|
$23.18B 15.34B USD | $2.25M 1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
-0.82
|
$21.11B 13.97B USD | $990.58K 655.62K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.11B 13.97B USD | 81.11 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.91 5.9 USD |
+0.22
|
$21.07B 13.95B USD | $3.1M 2.05M USD | $8.87 5.87 USD | $9 5.96 USD | $21.07B 13.95B USD | 17.47 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.3 22.7 USD |
+1.06
|
$20.11B 13.31B USD | $307.94K 203.81K USD | $33.84 22.4 USD | $34.35 22.73 USD | $20.11B 13.31B USD | 58.13 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11 7.28 USD |
-2.22
|
$18.95B 12.54B USD | $4.59M 3.04M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.95B 12.54B USD | 13.41 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-1.64
|
$18.75B 12.41B USD | $13.77M 9.12M USD | $3.59 2.37 USD | $3.67 2.43 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $283.78 187.82 USD |
+0.75
|
$18.56B 12.28B USD | $266.6K 176.45K USD | $283.11 187.38 USD | $289.8 191.81 USD | $18.56B 12.28B USD | 50.22 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.15 5.39 USD |
-3.55
|
$16.92B 11.2B USD | $15.96M 10.56M USD | $8.13 5.38 USD | $8.56 5.67 USD | $16.92B 11.2B USD | 23.28 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
-3.66
|
$16.67B 11.03B USD | $3.41M 2.26M USD | $37.35 24.72 USD | $38.73 25.63 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.13 6.7 USD |
-1.65
|
$15.59B 10.32B USD | $4.58M 3.03M USD | $10.08 6.67 USD | $10.37 6.86 USD | $15.59B 10.32B USD | 12.20 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.63 26.89 USD |
+0.02
|
$14.95B 9.89B USD | $421.41K 278.92K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.95B 9.89B USD | 28.41 | $1.43 0.95 USD | |
| CAR Group Limited CAR.AX | $36.85 24.39 USD |
-0.75
|
$13.92B 9.22B USD | $522.93K 346.11K USD | $36.59 24.22 USD | $37.07 24.54 USD | $13.92B 9.22B USD | 54.19 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-3.88
|
$13.85B 9.17B USD | $39.49K 26.13K USD | $5.2 3.44 USD | $5.42 3.59 USD | $13.85B 9.17B USD | 130.00 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
-0.41
|
$13.49B 8.93B USD | $6.21M 4.11M USD | $4.88 3.23 USD | $4.97 3.29 USD | $13.49B 8.93B USD | 27.11 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $41.15 27.24 USD |
+1.98
|
$13.47B 8.92B USD | $649.3K 429.74K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.47B 8.92B USD | 100.36 | $0.41 0.27 USD | |
| ASX Limited ASX.AX | $68.99 45.66 USD |
+1.86
|
$13.4B 8.87B USD | $652.63K 431.95K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.4B 8.87B USD | 27.48 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.36
|
$13.39B 8.86B USD | $5.34M 3.53M USD | $5.54 3.67 USD | $5.61 3.71 USD | $13.39B 8.86B USD | 29.26 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.32
|
$13.38B 8.86B USD | $12.91M 8.54M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.38B 8.86B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
-1.24
|
$12.75B 8.44B USD | $1.06M 699.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+0.14
|
$12.57B 8.32B USD | $430.06K 284.64K USD | $7.36 4.87 USD | $7.46 4.94 USD | $12.57B 8.32B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.56 72.51 USD |
+0.11
|
$11.98B 7.93B USD | $132.5K 87.69K USD | $109.54 72.5 USD | $110.53 73.16 USD | $11.98B 7.93B USD | 26.14 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
+0.4
|
$11.5B 7.61B USD | $12.8M 8.47M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
+1.07
|
$11.06B 7.32B USD | $3.02M 2M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.23 10.74 USD |
+0.06
|
$10.48B 6.94B USD | $605.31K 400.63K USD | $16.06 10.63 USD | $16.43 10.87 USD | $10.48B 6.94B USD | 27.98 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+1.3
|
$10.11B 6.69B USD | $911.5K 603.28K USD | $5.37 3.55 USD | $5.45 3.61 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.65 14.99 USD |
-0.13
|
$9.93B 6.58B USD | $1.09M 720.26K USD | $22.3 14.76 USD | $22.71 15.03 USD | $9.93B 6.58B USD | 18.56 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
-0.3
|
$9.8B 6.49B USD | $227.05K 150.27K USD | $10 6.62 USD | $10.1 6.68 USD | $9.8B 6.49B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.2
|
$9.5B 6.29B USD | $6.63M 4.39M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
-0.16
|
$9.28B 6.14B USD | $686.81K 454.57K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.06 12.61 USD |
+0.16
|
$9.02B 5.97B USD | $1.97M 1.3M USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.02B 5.97B USD | 317.66 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
+0.21
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-2.16
|
$8.96B 5.93B USD | $16.33M 10.81M USD | $2.26 1.5 USD | $2.34 1.55 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.55 6.32 USD |
+0.1
|
$8.93B 5.91B USD | $3.96M 2.62M USD | $9.49 6.28 USD | $9.73 6.44 USD | $8.93B 5.91B USD | 191.00 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.75 17.04 USD |
+0.94
|
$8.62B 5.7B USD | $1.23M 812.19K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.62B 5.7B USD | 183.92 | $0.14 0.09 USD | |
| ALS Limited ALQ.AX | $16.94 11.21 USD |
+0.3
|
$8.57B 5.67B USD | $710.46K 470.22K USD | $16.72 11.07 USD | $16.94 11.21 USD | $8.57B 5.67B USD | 31.96 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.91 15.83 USD |
+0.34
|
$8.53B 5.65B USD | $406.11K 268.79K USD | $23.84 15.78 USD | $24.06 15.92 USD | $8.53B 5.65B USD | 199.25 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.52 24.17 USD |
-0.81
|
$8.43B 5.58B USD | $411.25K 272.19K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.50 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $5.39M 3.57M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
+0.18
|
$7.88B 5.22B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.28 3.49 USD |
-1.12
|
$7.75B 5.13B USD | $2.34M 1.55M USD | $5.24 3.47 USD | $5.36 3.55 USD | $7.75B 5.13B USD | 22.95 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
+1.54
|
$7.61B 5.04B USD | $281.18K 186.1K USD | $30.73 20.34 USD | $31.59 20.91 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
+0.23
|
$7.57B 5.01B USD | $2.33M 1.54M USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.07 21.23 USD |
+0.38
|
$7.36B 4.87B USD | $341.16K 225.8K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.36B 4.87B USD | 458.14 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.81 4.51 USD |
-1.02
|
$7.32B 4.85B USD | $3.95M 2.62M USD | $6.8 4.5 USD | $6.91 4.57 USD | $7.32B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
+0.95
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
+0.5
|
$7.24B 4.79B USD | $3.03M 2M USD | $4 2.65 USD | $4.06 2.69 USD | $7.24B 4.79B USD | 15.53 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.55 8.31 USD |
-1.1
|
$7.19B 4.76B USD | $894.01K 591.71K USD | $12.53 8.29 USD | $12.76 8.45 USD | $7.19B 4.76B USD | 15.88 | $0.79 0.52 USD | |
| EBOS Group Limited EBO.AX | $34.26 22.68 USD |
-1.01
|
$7.02B 4.65B USD | $63.84K 42.26K USD | $34.04 22.53 USD | $34.56 22.87 USD | $7.02B 4.65B USD | 26.15 | $1.31 0.87 USD | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
-0.67
|
$7B 4.63B USD | $1.68M 1.11M USD | $10.3 6.82 USD | $10.58 7 USD | $7B 4.63B USD | 30.38 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.89B 4.56B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.16 54.38 USD |
+0.29
|
$6.67B 4.41B USD | $224.01K 148.27K USD | $82.11 54.35 USD | $83.83 55.48 USD | $6.67B 4.41B USD | 115.71 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.35 3.54 USD |
-0.56
|
$6.67B 4.41B USD | $1.06M 703.06K USD | $5.33 3.53 USD | $5.39 3.57 USD | $6.67B 4.41B USD | 15.28 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
+0.12
|
$6.52B 4.32B USD | $6.88M 4.55M USD | $7.93 5.25 USD | $8.09 5.35 USD | $6.52B 4.32B USD | 47.29 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
-0.34
|
$6.49B 4.3B USD | $1.2M 794K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.46 17.51 USD |
+2.72
|
$6.31B 4.17B USD | $1.56M 1.04M USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.31B 4.17B USD | 51.88 | $0.51 0.34 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.69 7.08 USD |
-0.93
|
$6.09B 4.03B USD | $425.22K 281.44K USD | $10.61 7.02 USD | $10.74 7.11 USD | $6.09B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $6.15M 4.07M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.37 USD |
-0.25
|
$5.89B 3.9B USD | $1.17M 775.86K USD | $8.03 5.31 USD | $8.16 5.4 USD | $5.89B 3.9B USD | 36.86 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $6.29M 4.16M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.78 5.15 USD |
-0.51
|
$5.38B 3.56B USD | $3.33M 2.21M USD | $7.7 5.1 USD | $7.88 5.22 USD | $5.38B 3.56B USD | 38.89 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
-0.85
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.53 3 USD |
-3
|
$5.28B 3.49B USD | $5.5M 3.64M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.28B 3.49B USD | 41.18 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.83 5.18 USD |
-1.39
|
$5.22B 3.45B USD | $1.02M 674.11K USD | $7.81 5.17 USD | $7.95 5.26 USD | $5.22B 3.45B USD | 17.39 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
-3.14
|
$5.2B 3.44B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.2B 3.44B USD | 9.25 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.24 22 USD |
+0.06
|
$5.08B 3.36B USD | $157.39K 104.17K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||