Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.07 42.66 USD |
-0.2
|
A$310.42B 216.85B USD | A$537.65K 375.58K USD | A$60.99 42.61 USD | A$61.23 42.77 USD | A$310.42B 216.85B USD | 21.88 | A$2.79 1.95 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.72 113.67 USD |
+0.46
|
A$264.64B 184.87B USD | A$108.56K 75.84K USD | A$162.12 113.25 USD | A$163.20 114.01 USD | A$264.64B 184.87B USD | 15.36 | A$10.59 7.4 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.41 104.37 USD |
+0.87
|
A$249.83B 174.52B USD | A$274.27K 191.59K USD | A$149.14 104.18 USD | A$149.68 104.56 USD | A$249.83B 174.52B USD | 23.27 | A$6.42 4.48 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.14 26.64 USD |
+0.9
|
A$116.76B 81.56B USD | A$158.85K 110.96K USD | A$37.90 26.48 USD | A$38.16 26.66 USD | A$116.76B 81.56B USD | 19.36 | A$1.97 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.03 23.77 USD |
+0.95
|
A$116.21B 81.18B USD | A$301.84K 210.86K USD | A$33.90 23.68 USD | A$34.08 23.81 USD | A$116.21B 81.18B USD | 17.01 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.69 26.33 USD |
+0.88
|
A$113.49B 79.28B USD | A$207.09K 144.67K USD | A$37.42 26.14 USD | A$37.69 26.33 USD | A$113.49B 79.28B USD | 19.42 | A$1.94 1.36 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.20 173.38 USD |
+0.57
|
A$94.60B 66.08B USD | A$119.38K 83.39K USD | A$246.80 172.41 USD | A$248.37 173.5 USD | A$94.60B 66.08B USD | 25.56 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$181.19 126.57 USD |
-0.15
|
A$86.95B 60.74B USD | A$162.20K 113.31K USD | A$180.50 126.09 USD | A$181.50 126.79 USD | A$86.95B 60.74B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.42 53.38 USD |
+0.5
|
A$86.76B 60.61B USD | A$38.04K 26.57K USD | A$76.31 53.31 USD | A$76.71 53.59 USD | A$86.76B 60.61B USD | 30.20 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-0.28
|
A$61.25B 42.79B USD | A$436.30K 304.79K USD | A$32.20 22.49 USD | A$32.58 22.76 USD | A$61.25B 42.79B USD | 13.25 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.28 18.36 USD |
-0.15
|
A$54.00B 37.72B USD | A$199.14K 139.11K USD | A$26.10 18.23 USD | A$26.32 18.39 USD | A$54.00B 37.72B USD | 19.61 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.95
|
A$53.08B 37.08B USD | A$6.08M 4.25M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.08B 37.08B USD | 23.82 | A$0.20 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.71 10.97 USD |
-0.51
|
A$48.37B 33.79B USD | A$1.06M 741.13K USD | A$15.52 10.84 USD | A$15.76 11.01 USD | A$48.37B 33.79B USD | 11.55 | A$1.36 0.95 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.64 26.99 USD |
-0.54
|
A$47.20B 32.97B USD | A$32.84K 22.94K USD | A$38.59 26.96 USD | A$38.88 27.16 USD | A$47.20B 32.97B USD | 41.10 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.54 22.73 USD |
-0.03
|
A$45.76B 31.97B USD | A$32.21K 22.5K USD | A$32.50 22.7 USD | A$32.69 22.84 USD | A$45.76B 31.97B USD | 20.72 | A$1.57 1.1 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.05 9.11 USD |
+0.73
|
A$40.71B 28.44B USD | A$156.07K 109.02K USD | A$12.97 9.06 USD | A$13.06 9.12 USD | A$40.71B 28.44B USD | 108.70 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.70 17.25 USD |
+1.35
|
A$36.91B 25.78B USD | A$281.94K 196.95K USD | A$24.57 17.16 USD | A$24.80 17.32 USD | A$36.91B 25.78B USD | 11.54 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.15 42.72 USD |
+1.41
|
A$36.22B 25.3B USD | A$20.51K 14.32K USD | A$60.81 42.48 USD | A$61.38 42.88 USD | A$36.22B 25.3B USD | 25.37 | A$2.41 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.04 16.79 USD |
+0.04
|
A$34.25B 23.93B USD | A$415.45K 290.22K USD | A$24.04 16.79 USD | A$24.51 17.12 USD | A$34.25B 23.93B USD | 21.08 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.08 16.12 USD |
-0.47
|
A$31.02B 21.67B USD | A$59.80K 41.77K USD | A$23.07 16.12 USD | A$23.27 16.26 USD | A$31.02B 21.67B USD | 28.14 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.62 1.83 USD |
0
|
A$30.14B 21.05B USD | A$135.98K 94.99K USD | A$2.62 1.83 USD | A$2.63 1.84 USD | A$30.14B 21.05B USD | 43.66 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.70 6.08 USD |
+0.35
|
A$28.26B 19.74B USD | A$1.28M 894.22K USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$28.26B 19.74B USD | 26.36 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.61 41.64 USD |
+0.39
|
A$27.54B 19.24B USD | A$24.67K 17.23K USD | A$59.61 41.64 USD | A$60.01 41.92 USD | A$27.54B 19.24B USD | 17.08 | A$3.49 2.44 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.89 9 USD |
+0.23
|
A$26.36B 18.41B USD | A$292.41K 204.27K USD | A$12.89 9 USD | A$13.04 9.11 USD | A$26.36B 18.41B USD | 18.15 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.00 13.27 USD |
+0.08
|
A$25.23B 17.63B USD | A$123.72K 86.42K USD | A$18.93 13.22 USD | A$19.01 13.28 USD | A$25.23B 17.63B USD | 18.62 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$45.89 32.06 USD |
+1.21
|
A$24.73B 17.28B USD | A$300.80K 210.13K USD | A$45.88 32.05 USD | A$46.11 32.21 USD | A$24.73B 17.28B USD | 29.99 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.27 28.13 USD |
+0.9
|
A$23.29B 16.27B USD | A$32.63K 22.79K USD | A$40.16 28.05 USD | A$40.41 28.23 USD | A$23.29B 16.27B USD | 25.64 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.28 26.74 USD |
+0.53
|
A$22.52B 15.73B USD | A$7.91K 5.53K USD | A$38.05 26.58 USD | A$38.33 26.78 USD | A$22.52B 15.73B USD | 53.91 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.97 3.47 USD |
+0.1
|
A$22.23B 15.53B USD | A$583.28K 407.46K USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$22.23B 15.53B USD | 14.60 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.16 25.26 USD |
+3.34
|
A$20.99B 14.66B USD | A$594.80K 415.51K USD | A$35.96 25.12 USD | A$36.18 25.27 USD | A$20.99B 14.66B USD | 103.31 | A$0.35 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.13 13.36 USD |
+0.95
|
A$20.28B 14.17B USD | A$62.20K 43.45K USD | A$19.05 13.31 USD | A$19.17 13.39 USD | A$20.28B 14.17B USD | 20.13 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$153.42 107.17 USD |
+0.71
|
A$20.08B 14.02B USD | A$24.21K 16.91K USD | A$152.92 106.83 USD | A$155.86 108.88 USD | A$20.08B 14.02B USD | 30.44 | A$5.04 3.52 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.26 7.87 USD |
+0.54
|
A$19.40B 13.55B USD | A$112.23K 78.4K USD | A$11.22 7.84 USD | A$11.30 7.89 USD | A$19.40B 13.55B USD | 12.10 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.11 5.67 USD |
+0.87
|
A$18.97B 13.25B USD | A$90.86K 63.47K USD | A$8.03 5.61 USD | A$8.12 5.67 USD | A$18.97B 13.25B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.42 USD |
+0.58
|
A$18.09B 12.64B USD | A$535.36K 373.98K USD | A$3.42 2.39 USD | A$3.47 2.42 USD | A$18.09B 12.64B USD | 9.10 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.89 32.06 USD |
-0.26
|
A$17.43B 12.18B USD | A$712.52K 497.74K USD | A$45.41 31.72 USD | A$45.97 32.11 USD | A$17.43B 12.18B USD | 7.83 | A$5.86 4.09 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$159.18 111.2 USD |
+0.37
|
A$16.63B 11.62B USD | A$8.50K 5.94K USD | A$157.12 109.76 USD | A$159.59 111.48 USD | A$16.63B 11.62B USD | 63.16 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.84 7.57 USD |
+1.4
|
A$14.45B 10.09B USD | A$195.66K 136.68K USD | A$10.75 7.51 USD | A$10.85 7.58 USD | A$14.45B 10.09B USD | 67.75 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.35 21.2 USD |
+0.03
|
A$13.30B 9.29B USD | A$11.79K 8.23K USD | A$30.28 21.15 USD | A$30.56 21.35 USD | A$13.30B 9.29B USD | 17.05 | A$1.78 1.24 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.70 6.08 USD |
-0.11
|
A$13.16B 9.2B USD | A$580.28K 405.36K USD | A$8.63 6.03 USD | A$8.71 6.08 USD | A$13.16B 9.2B USD | 10.48 | A$0.83 0.58 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.57 3.19 USD |
0
|
A$12.59B 8.79B USD | A$91.15K 63.67K USD | A$4.57 3.19 USD | A$4.58 3.2 USD | A$12.59B 8.79B USD | 19.86 | A$0.23 0.16 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.46 8.7 USD |
+0.44
|
A$12.54B 8.76B USD | A$371.93K 259.82K USD | A$12.43 8.68 USD | A$12.59 8.79 USD | A$12.54B 8.76B USD | 59.30 | A$0.21 0.15 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.25 37.9 USD |
-0.53
|
A$12.52B 8.75B USD | A$5.60K 3.91K USD | A$54.11 37.8 USD | A$54.54 38.1 USD | A$12.52B 8.75B USD | 39.88 | A$1.36 0.95 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.43 42.21 USD |
-0.26
|
A$11.93B 8.33B USD | A$31.71K 22.15K USD | A$60.23 42.07 USD | A$60.58 42.32 USD | A$11.93B 8.33B USD | 23.33 | A$2.59 1.81 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.13 45.5 USD |
+0.87
|
A$11.87B 8.3B USD | A$10.44K 7.29K USD | A$64.57 45.11 USD | A$65.60 45.83 USD | A$11.87B 8.3B USD | 68.55 | A$0.95 0.66 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.64 2.54 USD |
-1.62
|
A$11.74B 8.2B USD | A$1.50M 1.05M USD | A$3.64 2.54 USD | A$3.73 2.61 USD | A$11.74B 8.2B USD | 24.26 | A$0.15 0.1 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.36 3.05 USD |
-0.46
|
A$11.59B 8.09B USD | A$68.00 47.5 USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$11.59B 8.09B USD | 109.00 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.58 4.6 USD |
-0.45
|
A$11.22B 7.84B USD | A$3.36K 2.35K USD | A$6.57 4.59 USD | A$6.62 4.62 USD | A$11.22B 7.84B USD | 38.70 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.68 22.83 USD |
+1.3
|
A$10.99B 7.68B USD | A$83.36K 58.23K USD | A$32.33 22.58 USD | A$32.70 22.84 USD | A$10.99B 7.68B USD | 41.36 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$10.84B 7.57B USD | A$615.10K 429.69K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.84B 7.57B USD | 7.71 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.67 7.45 USD |
-0.23
|
A$10.66B 7.45B USD | A$10.48K 7.32K USD | A$10.56 7.38 USD | A$10.67 7.45 USD | A$10.66B 7.45B USD | 44.43 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
+0.61
|
A$10.65B 7.44B USD | A$16.31K 11.4K USD | A$22.90 16 USD | A$23.02 16.08 USD | A$10.65B 7.44B USD | 45.96 | A$0.50 0.35 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.70 30.53 USD |
0
|
A$10.41B 7.27B USD | A$70.61K 49.32K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$10.41B 7.27B USD | 6.69 | A$6.53 4.56 USD | ||
Reece Limited
REH.AX
AU
|
A$16.93 11.83 USD |
+1.01
|
A$10.41B 7.27B USD | A$16.59K 11.59K USD | A$16.82 11.75 USD | A$16.97 11.85 USD | A$10.41B 7.27B USD | 33.85 | A$0.50 0.35 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.49 14.31 USD |
+0.1
|
A$10.40B 7.26B USD | A$10.40K 7.26K USD | A$20.49 14.31 USD | A$20.66 14.43 USD | A$10.40B 7.26B USD | 33.59 | A$0.61 0.43 USD | ||
Stockland
SGP.AX
AU
|
A$4.28 2.99 USD |
+0.83
|
A$10.40B 7.26B USD | A$121.58K 84.93K USD | A$4.23 2.95 USD | A$4.29 3 USD | A$10.40B 7.26B USD | 10.42 | A$0.41 0.29 USD | ||
Xero Limited
XRO.AX
AU
|
A$58.84 41.1 USD |
+1.82
|
A$10.39B 7.26B USD | A$39.78K 27.79K USD | A$57.64 40.27 USD | A$58.98 41.2 USD | A$10.39B 7.26B USD | 0 | -A$0.17 -0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.03 15.39 USD |
-0.36
|
A$10.31B 7.2B USD | A$71.29K 49.8K USD | A$22.01 15.38 USD | A$22.18 15.49 USD | A$10.31B 7.2B USD | 19.84 | A$1.11 0.78 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.61 21.38 USD |
+0.76
|
A$10.02B 7B USD | A$9.89K 6.91K USD | A$30.28 21.15 USD | A$30.69 21.44 USD | A$10.02B 7B USD | 71.18 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.76 34.76 USD |
+0.18
|
A$9.88B 6.9B USD | A$66.99K 46.8K USD | A$49.53 34.6 USD | A$50.38 35.19 USD | A$9.88B 6.9B USD | 9.75 | A$5.10 3.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.60 12.99 USD |
-0.53
|
A$9.19B 6.42B USD | A$78.01K 54.5K USD | A$18.59 12.99 USD | A$18.75 13.1 USD | A$9.19B 6.42B USD | 15.12 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.49 12.92 USD |
+1.26
|
A$8.75B 6.11B USD | A$28.77K 20.1K USD | A$18.30 12.78 USD | A$18.52 12.94 USD | A$8.75B 6.11B USD | 21.25 | A$0.87 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
0
|
A$8.62B 6.02B USD | A$81.37K 56.84K USD | A$4.45 3.11 USD | A$4.51 3.15 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.51 15.72 USD |
+0.45
|
A$8.53B 5.96B USD | A$13.32K 9.3K USD | A$22.41 15.65 USD | A$22.61 15.79 USD | A$8.53B 5.96B USD | 27.12 | A$0.83 0.58 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.88
|
A$8.44B 5.89B USD | A$55.12K 38.51K USD | A$6.82 4.76 USD | A$6.88 4.81 USD | A$8.44B 5.89B USD | 29.91 | A$0.23 0.16 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.67 89.88 USD |
-0.26
|
A$8.41B 5.88B USD | A$13.99K 9.78K USD | A$127.45 89.03 USD | A$128.67 89.88 USD | A$8.41B 5.88B USD | 57.44 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.10 4.96 USD |
+0.14
|
A$8.34B 5.83B USD | A$182.65K 127.59K USD | A$7.08 4.95 USD | A$7.21 5.04 USD | A$8.34B 5.83B USD | 13.39 | A$0.53 0.37 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.49 8.73 USD |
-2.19
|
A$8.27B 5.78B USD | A$249.10K 174.01K USD | A$12.39 8.66 USD | A$12.54 8.76 USD | A$8.27B 5.78B USD | 0 | -A$0.41 -0.2 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.20 4.33 USD |
-0.48
|
A$8.22B 5.74B USD | A$46.83K 32.71K USD | A$6.16 4.3 USD | A$6.27 4.38 USD | A$8.22B 5.74B USD | 13.47 | A$0.46 0.32 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.37 7.24 USD |
+0.88
|
A$7.89B 5.51B USD | A$169.26K 118.24K USD | A$10.16 7.1 USD | A$10.38 7.25 USD | A$7.89B 5.51B USD | 86.41 | A$0.12 0.08 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.00 49.6 USD |
+0.38
|
A$7.76B 5.42B USD | A$8.41K 5.87K USD | A$70.85 49.49 USD | A$71.30 49.81 USD | A$7.76B 5.42B USD | 16.06 | A$4.42 3.09 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.81 4.06 USD |
0
|
A$7.67B 5.36B USD | A$229.33K 160.2K USD | A$5.79 4.04 USD | A$5.91 4.13 USD | A$7.67B 5.36B USD | 26.40 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$158.70K 110.86K USD | A$3.85 2.69 USD | A$3.88 2.71 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
-5.59
|
A$7.49B 5.23B USD | A$5.23K 3.65K USD | A$6.88 4.81 USD | A$7.01 4.9 USD | A$7.49B 5.23B USD | 20.38 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.83
|
A$7.10B 4.96B USD | A$269.23K 188.07K USD | A$1.81 1.26 USD | A$1.83 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
0
|
A$7.00B 4.89B USD | A$129.42K 90.41K USD | A$3.71 2.59 USD | A$3.75 2.62 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.11 6.36 USD |
+0.11
|
A$6.86B 4.79B USD | A$25.78K 18.01K USD | A$9.11 6.36 USD | A$9.12 6.37 USD | A$6.86B 4.79B USD | 26.79 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.04 7.01 USD |
+2.45
|
A$6.82B 4.76B USD | A$46.20K 32.27K USD | A$9.76 6.82 USD | A$10.04 7.01 USD | A$6.82B 4.76B USD | 17.31 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.40 10.06 USD |
-0.96
|
A$6.58B 4.6B USD | A$53.49K 37.36K USD | A$14.39 10.05 USD | A$14.61 10.21 USD | A$6.58B 4.6B USD | 23.22 | A$0.62 0.43 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.03 USD |
+0.09
|
A$6.42B 4.49B USD | A$2.07M 1.45M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.42B 4.49B USD | 24.06 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.47 31.76 USD |
+0.82
|
A$6.40B 4.47B USD | A$18.98K 13.26K USD | A$45.40 31.71 USD | A$45.66 31.9 USD | A$6.40B 4.47B USD | 21.44 | A$2.12 1.48 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.79 1.95 USD |
+0.91
|
A$6.24B 4.36B USD | A$1.77M 1.24M USD | A$2.78 1.94 USD | A$2.80 1.96 USD | A$6.24B 4.36B USD | 69.62 | A$0.04 0.03 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.58 5.29 USD |
-0.33
|
A$6.22B 4.34B USD | A$208.88K 145.92K USD | A$7.56 5.28 USD | A$7.72 5.39 USD | A$6.22B 4.34B USD | 15.78 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$6.19B 4.33B USD | A$281.65K 196.75K USD | A$3.67 2.56 USD | A$3.70 2.58 USD | A$6.19B 4.33B USD | 17.52 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.8
|
A$6.07B 4.24B USD | A$31.18K 21.78K USD | A$5.66 3.95 USD | A$5.69 3.97 USD | A$6.07B 4.24B USD | 10.33 | A$0.55 0.38 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.47 1.73 USD |
+2.49
|
A$5.96B 4.16B USD | A$478.94K 334.57K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$5.96B 4.16B USD | 35.28 | A$0.07 0.05 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.18 USD |
+0.54
|
A$5.94B 4.15B USD | A$69.41K 48.49K USD | A$10.24 7.15 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.32 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.46 5.91 USD |
+0.59
|
A$5.69B 3.98B USD | A$150.70K 105.28K USD | A$8.44 5.9 USD | A$8.51 5.94 USD | A$5.69B 3.98B USD | 7.48 | A$1.13 0.79 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.80 2.65 USD |
-0.78
|
A$5.52B 3.86B USD | A$2.12M 1.48M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.52B 3.86B USD | 47.50 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.02 2.11 USD |
-0.17
|
A$5.41B 3.78B USD | A$175.84K 122.84K USD | A$3.02 2.11 USD | A$3.04 2.12 USD | A$5.41B 3.78B USD | 100.50 | A$0.03 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.09 4.95 USD |
0
|
A$5.38B 3.76B USD | A$130.25K 90.99K USD | A$7.07 4.94 USD | A$7.20 5.03 USD | A$5.38B 3.76B USD | 7.54 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$145.48K 101.63K USD | A$15.76 11.01 USD | A$15.93 11.13 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.16 2.21 USD |
-1.25
|
A$5.23B 3.65B USD | A$358.21K 250.23K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$5.23B 3.65B USD | 24.30 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.10 2.86 USD |
+0.99
|
A$5.11B 3.57B USD | A$47.44K 33.14K USD | A$4.08 2.85 USD | A$4.11 2.87 USD | A$5.11B 3.57B USD | 9.76 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.08 12.63 USD |
+1.69
|
A$5.10B 3.56B USD | A$16.36K 11.43K USD | A$18.00 12.57 USD | A$18.15 12.68 USD | A$5.10B 3.56B USD | 21.27 | A$0.85 0.59 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.43 14.27 USD |
+4.61
|
A$4.99B 3.49B USD | A$48.07K 33.58K USD | A$19.84 13.86 USD | A$20.50 14.32 USD | A$4.99B 3.49B USD | 24.03 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.81 4.06 USD |
-1.36
|
A$4.90B 3.42B USD | A$110.11K 76.92K USD | A$5.80 4.05 USD | A$5.96 4.16 USD | A$4.90B 3.42B USD | 30.57 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.00 4.19 USD |
-0.66
|
A$4.89B 3.42B USD | A$24.27K 16.95K USD | A$6.00 4.19 USD | A$6.04 4.22 USD | A$4.89B 3.42B USD | 18.75 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
