Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.95 42.57 USD |
-0.4
|
A$309.78B 216.4B USD | A$2.56M 1.79M USD | A$60.48 42.25 USD | A$61.23 42.77 USD | A$309.78B 216.4B USD | 21.84 | A$2.79 1.95 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.23 113.33 USD |
+0.16
|
A$263.84B 184.31B USD | A$351.49K 245.54K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$263.84B 184.31B USD | 15.31 | A$10.59 7.4 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.12 104.17 USD |
+0.68
|
A$249.35B 174.19B USD | A$689.79K 481.86K USD | A$148.67 103.86 USD | A$150.73 105.3 USD | A$249.35B 174.19B USD | 23.22 | A$6.42 4.48 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.76 23.58 USD |
+0.15
|
A$115.29B 80.54B USD | A$2.01M 1.4M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.29B 80.54B USD | 16.87 | A$2.00 1.4 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.65 26.3 USD |
-0.4
|
A$115.26B 80.52B USD | A$1.02M 713.68K USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.26B 80.52B USD | 19.11 | A$1.97 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.19 25.98 USD |
-0.46
|
A$111.98B 78.23B USD | A$1.34M 938.77K USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.98B 78.23B USD | 19.17 | A$1.94 1.36 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.71 173.04 USD |
+0.37
|
A$94.41B 65.95B USD | A$218.71K 152.78K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.41B 65.95B USD | 25.51 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$182.66 127.6 USD |
+0.66
|
A$87.66B 61.23B USD | A$523.62K 365.79K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$87.66B 61.23B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.99 53.78 USD |
+1.25
|
A$87.41B 61.06B USD | A$378.86K 264.66K USD | A$76.30 53.3 USD | A$77.22 53.94 USD | A$87.41B 61.06B USD | 30.43 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.23 22.51 USD |
-0.25
|
A$61.27B 42.8B USD | A$1.24M 867K USD | A$32.05 22.39 USD | A$32.58 22.76 USD | A$61.27B 42.8B USD | 13.26 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.04 18.89 USD |
+2.74
|
A$55.56B 38.81B USD | A$1.97M 1.38M USD | A$26.10 18.23 USD | A$27.12 18.95 USD | A$55.56B 38.81B USD | 20.17 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$25.18M 17.59M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.25 27.42 USD |
+1.03
|
A$47.95B 33.49B USD | A$454.90K 317.78K USD | A$38.56 26.94 USD | A$39.43 27.54 USD | A$47.95B 33.49B USD | 41.75 | A$0.94 0.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.46 10.8 USD |
-2.09
|
A$47.60B 33.25B USD | A$4.41M 3.08M USD | A$15.36 10.73 USD | A$15.76 11.01 USD | A$47.60B 33.25B USD | 11.36 | A$1.36 0.95 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.56 22.75 USD |
+0.03
|
A$45.79B 31.99B USD | A$368.03K 257.09K USD | A$32.50 22.7 USD | A$32.69 22.84 USD | A$45.79B 31.99B USD | 20.73 | A$1.57 1.1 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.19 9.21 USD |
+1.85
|
A$41.16B 28.75B USD | A$1.05M 731.86K USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.16B 28.75B USD | 109.91 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.81 17.33 USD |
+1.78
|
A$37.06B 25.89B USD | A$1.20M 836.79K USD | A$24.57 17.16 USD | A$24.87 17.37 USD | A$37.06B 25.89B USD | 11.59 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.69 43.09 USD |
+2.31
|
A$36.54B 25.53B USD | A$264.92K 185.07K USD | A$60.81 42.48 USD | A$61.79 43.16 USD | A$36.54B 25.53B USD | 25.59 | A$2.41 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.27 16.95 USD |
+1
|
A$34.58B 24.16B USD | A$2.21M 1.55M USD | A$23.91 16.7 USD | A$24.51 17.12 USD | A$34.58B 24.16B USD | 21.28 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.46 16.38 USD |
+1.14
|
A$31.52B 22.02B USD | A$522.16K 364.76K USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.52B 22.02B USD | 28.60 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.70 1.88 USD |
+2.86
|
A$31.00B 21.66B USD | A$3.78M 2.64M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$31.00B 21.66B USD | 44.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.73 6.1 USD |
+0.63
|
A$28.34B 19.8B USD | A$4.15M 2.9M USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$28.34B 19.8B USD | 26.43 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.96 41.89 USD |
+0.98
|
A$27.70B 19.35B USD | A$174.13K 121.64K USD | A$59.58 41.62 USD | A$60.05 41.95 USD | A$27.70B 19.35B USD | 17.18 | A$3.49 2.44 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.07 9.13 USD |
+1.63
|
A$26.73B 18.67B USD | A$1.81M 1.26M USD | A$12.73 8.89 USD | A$13.08 9.14 USD | A$26.73B 18.67B USD | 18.40 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.28 13.47 USD |
+1.58
|
A$25.61B 17.89B USD | A$750.60K 524.35K USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.61B 17.89B USD | 18.90 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$45.94 32.09 USD |
+1.32
|
A$24.76B 17.3B USD | A$332.86K 232.53K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.76B 17.3B USD | 30.02 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.36 28.19 USD |
+1.13
|
A$23.34B 16.31B USD | A$590.79K 412.71K USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.34B 16.31B USD | 25.70 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.48 26.88 USD |
+1.05
|
A$22.64B 15.81B USD | A$112.57K 78.64K USD | A$38.05 26.58 USD | A$38.61 26.97 USD | A$22.64B 15.81B USD | 54.19 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.93 3.44 USD |
-0.71
|
A$22.06B 15.41B USD | A$5.17M 3.61M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$22.06B 15.41B USD | 14.48 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.13 25.24 USD |
+3.26
|
A$20.97B 14.65B USD | A$1.14M 795.4K USD | A$35.96 25.12 USD | A$36.26 25.33 USD | A$20.97B 14.65B USD | 103.22 | A$0.35 0.24 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.59 107.99 USD |
+1.48
|
A$20.23B 14.13B USD | A$100.99K 70.55K USD | A$152.72 106.69 USD | A$156.06 109.02 USD | A$20.23B 14.13B USD | 30.67 | A$5.04 3.52 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.04 13.3 USD |
+0.47
|
A$20.18B 14.1B USD | A$393.95K 275.2K USD | A$19.01 13.28 USD | A$19.20 13.41 USD | A$20.18B 14.1B USD | 20.04 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.35 7.93 USD |
+1.34
|
A$19.55B 13.66B USD | A$841.11K 587.57K USD | A$11.22 7.84 USD | A$11.36 7.94 USD | A$19.55B 13.66B USD | 12.20 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.11 5.66 USD |
+0.81
|
A$18.96B 13.24B USD | A$816.24K 570.2K USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$18.96B 13.24B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+0.15
|
A$18.02B 12.58B USD | A$2.71M 1.89M USD | A$3.42 2.39 USD | A$3.49 2.43 USD | A$18.02B 12.58B USD | 9.06 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.28 32.33 USD |
+0.85
|
A$17.58B 12.28B USD | A$195.27K 136.41K USD | A$45.87 32.04 USD | A$46.42 32.43 USD | A$17.58B 12.28B USD | 7.89 | A$5.86 4.09 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.01 113.87 USD |
+2.79
|
A$17.03B 11.9B USD | A$55.09K 38.49K USD | A$157.12 109.76 USD | A$163.42 114.16 USD | A$17.03B 11.9B USD | 64.68 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.95 7.65 USD |
+2.43
|
A$14.59B 10.2B USD | A$1.07M 747.65K USD | A$10.75 7.51 USD | A$10.97 7.66 USD | A$14.59B 10.2B USD | 68.43 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.22 21.11 USD |
-0.4
|
A$13.24B 9.25B USD | A$260.33K 181.86K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.24B 9.25B USD | 16.97 | A$1.78 1.24 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.65 6.04 USD |
-0.69
|
A$13.09B 9.14B USD | A$1.87M 1.31M USD | A$8.63 6.03 USD | A$8.77 6.13 USD | A$13.09B 9.14B USD | 10.42 | A$0.83 0.58 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.62 3.23 USD |
+1.09
|
A$12.72B 8.89B USD | A$1.11M 772.49K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$12.72B 8.89B USD | 20.08 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
+0.45
|
A$12.65B 8.83B USD | A$124.25K 86.8K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.65B 8.83B USD | 40.28 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.50 8.73 USD |
+0.77
|
A$12.58B 8.79B USD | A$1.75M 1.22M USD | A$12.40 8.66 USD | A$12.76 8.91 USD | A$12.58B 8.79B USD | 59.50 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.91 42.55 USD |
+0.53
|
A$12.02B 8.4B USD | A$299.56K 209.26K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.02B 8.4B USD | 23.51 | A$2.59 1.81 USD | ||
Codan Limited
CDA.AX
AU
|
A$65.60 45.83 USD |
+1.6
|
A$11.96B 8.36B USD | A$159.78K 111.62K USD | A$64.57 45.11 USD | A$65.83 45.99 USD | A$11.96B 8.36B USD | 69.05 | A$0.95 0.66 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
+0.23
|
A$11.67B 8.15B USD | A$9.38K 6.55K USD | A$4.36 3.05 USD | A$4.41 3.08 USD | A$11.67B 8.15B USD | 109.75 | A$0.04 0.03 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.55 2.48 USD |
-4.19
|
A$11.44B 7.99B USD | A$20.14M 14.07M USD | A$3.49 2.44 USD | A$3.73 2.61 USD | A$11.44B 7.99B USD | 23.63 | A$0.15 0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.96 23.72 USD |
+5.27
|
A$11.42B 7.98B USD | A$994.35K 694.62K USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.42B 7.98B USD | 42.98 | A$0.79 0.55 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
0
|
A$11.27B 7.87B USD | A$220.11K 153.76K USD | A$6.57 4.59 USD | A$6.64 4.64 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$10.84B 7.57B USD | A$6.64M 4.64M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.84B 7.57B USD | 7.71 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.55 42.3 USD |
+4.78
|
A$10.70B 7.47B USD | A$407.21K 284.47K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.70B 7.47B USD | 0 | -A$0.17 -0.1 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.03 16.09 USD |
+0.83
|
A$10.68B 7.46B USD | A$148.37K 103.65K USD | A$22.88 15.98 USD | A$23.06 16.11 USD | A$10.68B 7.46B USD | 46.06 | A$0.50 0.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-0.84
|
A$10.59B 7.4B USD | A$219.81K 153.55K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.28 30.93 USD |
+1.33
|
A$10.55B 7.37B USD | A$413.01K 288.52K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$10.55B 7.37B USD | 6.78 | A$6.53 4.56 USD | ||
Reece Limited
REH.AX
AU
|
A$16.97 11.85 USD |
+1.22
|
A$10.44B 7.29B USD | A$62.62K 43.75K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.44B 7.29B USD | 33.92 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.29 2.99 USD |
+1.06
|
A$10.42B 7.28B USD | A$1.62M 1.13M USD | A$4.23 2.95 USD | A$4.30 3 USD | A$10.42B 7.28B USD | 10.45 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.50 14.32 USD |
+0.12
|
A$10.40B 7.27B USD | A$287.71K 200.99K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.40B 7.27B USD | 33.59 | A$0.61 0.43 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.07 15.41 USD |
-0.2
|
A$10.33B 7.21B USD | A$568.79K 397.34K USD | A$21.79 15.22 USD | A$22.18 15.49 USD | A$10.33B 7.21B USD | 19.87 | A$1.11 0.78 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+2.73
|
A$10.22B 7.14B USD | A$153.19K 107.02K USD | A$30.28 21.15 USD | A$31.30 21.87 USD | A$10.22B 7.14B USD | 72.58 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$50.07 34.97 USD |
+0.8
|
A$9.94B 6.95B USD | A$644.65K 450.33K USD | A$49.12 34.31 USD | A$50.38 35.19 USD | A$9.94B 6.95B USD | 9.81 | A$5.10 3.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.68 13.05 USD |
-0.11
|
A$9.23B 6.45B USD | A$489.50K 341.95K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.23B 6.45B USD | 15.18 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.90 13.2 USD |
+3.5
|
A$8.94B 6.24B USD | A$616.46K 430.64K USD | A$18.30 12.78 USD | A$18.95 13.24 USD | A$8.94B 6.24B USD | 21.72 | A$0.87 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.56 3.18 USD |
+1.22
|
A$8.73B 6.1B USD | A$1.52M 1.06M USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$8.73B 6.1B USD | 8.28 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.94 16.03 USD |
+2.37
|
A$8.70B 6.07B USD | A$233.10K 162.84K USD | A$22.41 15.65 USD | A$23.04 16.1 USD | A$8.70B 6.07B USD | 27.30 | A$0.84 0.59 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.29 5.09 USD |
+2.75
|
A$8.56B 5.98B USD | A$2.58M 1.8M USD | A$6.99 4.88 USD | A$7.29 5.09 USD | A$8.56B 5.98B USD | 13.74 | A$0.53 0.37 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
+0.88
|
A$8.44B 5.89B USD | A$500.72K 349.78K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.44B 5.89B USD | 29.91 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.32 4.41 USD |
+1.44
|
A$8.38B 5.85B USD | A$684.98K 478.51K USD | A$6.16 4.3 USD | A$6.33 4.42 USD | A$8.38B 5.85B USD | 13.73 | A$0.46 0.32 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.03 89.44 USD |
-0.75
|
A$8.37B 5.85B USD | A$138.50K 96.75K USD | A$127.30 88.93 USD | A$129.80 90.67 USD | A$8.37B 5.85B USD | 57.15 | A$2.24 1.56 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.35 8.63 USD |
-3.29
|
A$8.17B 5.71B USD | A$563.19K 393.42K USD | A$12.31 8.6 USD | A$12.54 8.76 USD | A$8.17B 5.71B USD | 0 | -A$0.41 -0.2 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.28 50.49 USD |
+2.19
|
A$7.90B 5.52B USD | A$203.64K 142.25K USD | A$70.66 49.36 USD | A$72.28 50.49 USD | A$7.90B 5.52B USD | 16.09 | A$4.49 3.14 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.39 7.25 USD |
+1.02
|
A$7.90B 5.52B USD | A$1.59M 1.11M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.90B 5.52B USD | 86.54 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.84 4.08 USD |
+0.52
|
A$7.71B 5.39B USD | A$1.08M 756.43K USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$7.71B 5.39B USD | 26.54 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.90 2.72 USD |
+0.39
|
A$7.65B 5.34B USD | A$1.15M 803.91K USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$7.65B 5.34B USD | 129.83 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.01 4.9 USD |
+1.15
|
A$7.58B 5.29B USD | A$587.00 410.06 USD | A$6.96 4.86 USD | A$7.04 4.92 USD | A$7.58B 5.29B USD | 20.61 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.28 USD |
+1.1
|
A$7.12B 4.98B USD | A$4.75M 3.32M USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$7.12B 4.98B USD | 10.79 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.73 2.61 USD |
+0.54
|
A$7.03B 4.91B USD | A$2.30M 1.61M USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$7.03B 4.91B USD | 53.28 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.15 6.39 USD |
+0.55
|
A$6.89B 4.81B USD | A$121.39K 84.8K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.89B 4.81B USD | 26.91 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.93 6.93 USD |
+1.28
|
A$6.74B 4.71B USD | A$1.02M 714.02K USD | A$9.76 6.82 USD | A$10.17 7.1 USD | A$6.74B 4.71B USD | 17.11 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.59 10.19 USD |
+0.34
|
A$6.67B 4.66B USD | A$388.89K 271.66K USD | A$14.29 9.98 USD | A$14.62 10.21 USD | A$6.67B 4.66B USD | 23.53 | A$0.62 0.43 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
+0.17
|
A$6.43B 4.49B USD | A$2.87M 2M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.23 31.6 USD |
+0.29
|
A$6.36B 4.45B USD | A$272.22K 190.17K USD | A$44.89 31.36 USD | A$45.66 31.9 USD | A$6.36B 4.45B USD | 21.33 | A$2.12 1.48 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.71 5.38 USD |
+1.38
|
A$6.32B 4.42B USD | A$1.31M 915.25K USD | A$7.54 5.27 USD | A$7.78 5.43 USD | A$6.32B 4.42B USD | 16.05 | A$0.48 0.34 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.78 1.94 USD |
+0.54
|
A$6.22B 4.35B USD | A$46.16M 32.25M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$6.22B 4.35B USD | 69.37 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
+0.68
|
A$6.22B 4.34B USD | A$1.74M 1.22M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.22B 4.34B USD | 17.59 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.70 3.98 USD |
+1.06
|
A$6.09B 4.25B USD | A$585.23K 408.82K USD | A$5.66 3.95 USD | A$5.72 4 USD | A$6.09B 4.25B USD | 10.36 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.27 7.17 USD |
+0.34
|
A$5.92B 4.14B USD | A$786.37K 549.33K USD | A$10.21 7.13 USD | A$10.33 7.21 USD | A$5.92B 4.14B USD | 16.29 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.46 1.71 USD |
+1.87
|
A$5.92B 4.14B USD | A$5.34M 3.73M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.92B 4.14B USD | 35.07 | A$0.07 0.05 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
+0.18
|
A$5.67B 3.96B USD | A$1.16M 812.38K USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$5.67B 3.96B USD | 7.45 | A$1.13 0.79 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.39
|
A$5.55B 3.87B USD | A$3.77M 2.63M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.55B 3.87B USD | 47.68 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.18 5.01 USD |
+1.2
|
A$5.44B 3.8B USD | A$560.73K 391.71K USD | A$7.03 4.91 USD | A$7.20 5.03 USD | A$5.44B 3.8B USD | 7.63 | A$0.94 0.66 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.01 2.1 USD |
-0.5
|
A$5.40B 3.77B USD | A$1.46M 1.02M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$5.40B 3.77B USD | 100.16 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.77 11.02 USD |
-0.5
|
A$5.34B 3.73B USD | A$592.98K 414.24K USD | A$15.74 11 USD | A$16.04 11.21 USD | A$5.34B 3.73B USD | 105.13 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
+0.31
|
A$5.31B 3.71B USD | A$2.22M 1.55M USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.13 2.89 USD |
+1.72
|
A$5.15B 3.59B USD | A$1.32M 925.21K USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.15B 3.59B USD | 9.83 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.13 12.66 USD |
+1.94
|
A$5.11B 3.57B USD | A$362.63K 253.32K USD | A$18.00 12.57 USD | A$18.34 12.81 USD | A$5.11B 3.57B USD | 21.32 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.92 4.14 USD |
+0.51
|
A$5.00B 3.49B USD | A$1.08M 755.86K USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$5.00B 3.49B USD | 31.15 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
+3.94
|
A$4.96B 3.47B USD | A$418.29K 292.21K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.96B 3.47B USD | 23.88 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.02 4.21 USD |
-0.33
|
A$4.91B 3.43B USD | A$380.33K 265.68K USD | A$5.97 4.17 USD | A$6.05 4.22 USD | A$4.91B 3.43B USD | 18.81 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
