Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.93 | A$2.79 1.95 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 15.29 | A$10.59 7.4 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$148.12 103.47 USD |
-1.5
|
A$247.67B 173.02B USD | A$1.89M 1.32M USD | A$147.80 103.25 USD | A$151.19 105.62 USD | A$247.67B 173.02B USD | 23.07 | A$6.42 4.48 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 19.18 | A$1.97 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 19.25 | A$1.94 1.36 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.79 172.4 USD |
-0.8
|
A$94.06B 65.71B USD | A$501.05K 350.01K USD | A$245.48 171.48 USD | A$250.01 174.65 USD | A$94.06B 65.71B USD | 25.41 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$181.46 126.76 USD |
-0.29
|
A$87.08B 60.83B USD | A$679.97K 475.01K USD | A$180.20 125.88 USD | A$185.00 129.24 USD | A$87.08B 60.83B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.04 53.12 USD |
-0.34
|
A$86.33B 60.31B USD | A$1.45M 1.01M USD | A$75.83 52.97 USD | A$76.90 53.72 USD | A$86.33B 60.31B USD | 30.05 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.31 22.57 USD |
+2.57
|
A$61.42B 42.91B USD | A$4.23M 2.96M USD | A$31.49 22 USD | A$32.33 22.58 USD | A$61.42B 42.91B USD | 13.63 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+1.25
|
A$54.14B 37.82B USD | A$27.66M 19.33M USD | A$4.79 3.35 USD | A$4.87 3.4 USD | A$54.14B 37.82B USD | 24.30 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.32 18.39 USD |
+0.73
|
A$54.08B 37.78B USD | A$2.62M 1.83M USD | A$25.83 18.04 USD | A$26.43 18.46 USD | A$54.08B 37.78B USD | 19.64 | A$1.34 0.94 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.79 11.03 USD |
-1.37
|
A$48.62B 33.96B USD | A$12.20M 8.52M USD | A$15.34 10.71 USD | A$15.97 11.16 USD | A$48.62B 33.96B USD | 11.61 | A$1.36 0.95 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.85 27.14 USD |
+1.65
|
A$47.46B 33.15B USD | A$1.69M 1.18M USD | A$38.33 26.78 USD | A$39.10 27.31 USD | A$47.46B 33.15B USD | 41.32 | A$0.94 0.66 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.55 22.74 USD |
+2.04
|
A$45.78B 31.98B USD | A$785.94K 549.03K USD | A$32.33 22.58 USD | A$32.61 22.78 USD | A$45.78B 31.98B USD | 20.73 | A$1.57 1.1 USD | ||
Transurban Group
TCL.AX
AU
|
A$12.95 9.05 USD |
-0.08
|
A$40.41B 28.23B USD | A$4.46M 3.12M USD | A$12.88 9 USD | A$12.99 9.07 USD | A$40.41B 28.23B USD | 107.91 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.37 17.02 USD |
+1.37
|
A$36.41B 25.44B USD | A$2.55M 1.78M USD | A$24.20 16.91 USD | A$24.68 17.24 USD | A$36.41B 25.44B USD | 11.38 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.30 42.12 USD |
+1.52
|
A$35.72B 24.95B USD | A$1.68M 1.18M USD | A$59.17 41.33 USD | A$60.84 42.5 USD | A$35.72B 24.95B USD | 25.02 | A$2.41 1.68 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.03 16.79 USD |
-1.4
|
A$34.24B 23.92B USD | A$5.17M 3.61M USD | A$23.84 16.65 USD | A$24.19 16.9 USD | A$34.24B 23.92B USD | 21.07 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.19 16.2 USD |
+1.35
|
A$31.17B 21.77B USD | A$2.44M 1.7M USD | A$22.93 16.02 USD | A$23.30 16.28 USD | A$31.17B 21.77B USD | 28.28 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$30.14B 21.05B USD | A$15.79M 11.03M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$30.14B 21.05B USD | 43.66 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.67 6.06 USD |
+1.52
|
A$28.16B 19.67B USD | A$7.16M 5M USD | A$8.50 5.94 USD | A$8.72 6.09 USD | A$28.16B 19.67B USD | 26.27 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.38 41.48 USD |
-0.8
|
A$27.43B 19.16B USD | A$855.59K 597.69K USD | A$59.15 41.32 USD | A$59.50 41.56 USD | A$27.43B 19.16B USD | 17.01 | A$3.49 2.44 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.86 8.98 USD |
-2.21
|
A$26.30B 18.37B USD | A$6.31M 4.41M USD | A$12.78 8.93 USD | A$13.05 9.12 USD | A$26.30B 18.37B USD | 17.14 | A$0.75 0.52 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.98 13.26 USD |
-0.84
|
A$25.21B 17.61B USD | A$3.46M 2.42M USD | A$18.76 13.11 USD | A$19.16 13.38 USD | A$25.21B 17.61B USD | 18.60 | A$1.02 0.71 USD | ||
News Corporation
NWS.AX
AU
|
A$45.34 31.67 USD |
+0.47
|
A$24.44B 17.07B USD | A$248.89K 173.86K USD | A$45.10 31.51 USD | A$45.54 31.81 USD | A$24.44B 17.07B USD | 29.63 | A$1.53 1.07 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.91 27.88 USD |
-0.05
|
A$23.08B 16.13B USD | A$1.54M 1.08M USD | A$39.82 27.82 USD | A$40.76 28.47 USD | A$23.08B 16.13B USD | 25.42 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.08 26.6 USD |
+1.03
|
A$22.40B 15.65B USD | A$335.46K 234.34K USD | A$37.50 26.2 USD | A$38.24 26.71 USD | A$22.40B 15.65B USD | 53.63 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.96 3.46 USD |
-0.8
|
A$22.21B 15.52B USD | A$16.21M 11.32M USD | A$4.92 3.44 USD | A$5.04 3.52 USD | A$22.21B 15.52B USD | 14.58 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.99 24.44 USD |
-5.1
|
A$20.31B 14.19B USD | A$863.57K 603.26K USD | A$34.76 24.28 USD | A$35.34 24.69 USD | A$20.31B 14.19B USD | 99.97 | A$0.35 0.24 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.95 13.24 USD |
+1.01
|
A$20.09B 14.03B USD | A$2.32M 1.62M USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$20.09B 14.03B USD | 19.94 | A$0.95 0.66 USD | ||
REA Group Limited
REA.AX
AU
|
A$152.34 106.42 USD |
-0.43
|
A$19.94B 13.93B USD | A$190.18K 132.85K USD | A$151.46 105.81 USD | A$155.40 108.56 USD | A$19.94B 13.93B USD | 30.22 | A$5.04 3.52 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.20 7.82 USD |
+1.73
|
A$19.29B 13.48B USD | A$2.33M 1.63M USD | A$11.09 7.74 USD | A$11.21 7.83 USD | A$19.29B 13.48B USD | 12.04 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.04 5.62 USD |
+2.16
|
A$18.81B 13.14B USD | A$4.64M 3.24M USD | A$7.84 5.48 USD | A$8.05 5.62 USD | A$18.81B 13.14B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.44 2.4 USD |
+0.29
|
A$17.99B 12.57B USD | A$16.14M 11.27M USD | A$3.41 2.38 USD | A$3.47 2.42 USD | A$17.99B 12.57B USD | 9.05 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.89 32.06 USD |
-0.26
|
A$17.43B 12.18B USD | A$712.52K 497.74K USD | A$45.41 31.72 USD | A$45.97 32.11 USD | A$17.43B 12.18B USD | 7.83 | A$5.86 4.09 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$158.59 110.79 USD |
-0.83
|
A$16.57B 11.57B USD | A$138.54K 96.78K USD | A$156.73 109.49 USD | A$159.99 111.76 USD | A$16.57B 11.57B USD | 62.93 | A$2.52 1.76 USD | ||
APA Group
APA.AX
AU
|
A$10.69 7.47 USD |
+1.04
|
A$14.25B 9.95B USD | A$2.64M 1.84M USD | A$10.55 7.37 USD | A$10.69 7.47 USD | A$14.25B 9.95B USD | 66.81 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.34 21.19 USD |
-1.59
|
A$13.29B 9.28B USD | A$999.80K 698.43K USD | A$30.26 21.14 USD | A$30.69 21.44 USD | A$13.29B 9.28B USD | 17.04 | A$1.78 1.24 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.71 6.08 USD |
-1.8
|
A$13.18B 9.21B USD | A$4.12M 2.88M USD | A$8.69 6.07 USD | A$8.89 6.21 USD | A$13.18B 9.21B USD | 10.49 | A$0.83 0.58 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.54 38.1 USD |
-0.02
|
A$12.59B 8.79B USD | A$886.47K 619.26K USD | A$54.33 37.95 USD | A$54.80 38.28 USD | A$12.59B 8.79B USD | 40.10 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.57 3.19 USD |
+0.44
|
A$12.59B 8.79B USD | A$6.64M 4.64M USD | A$4.54 3.17 USD | A$4.60 3.21 USD | A$12.59B 8.79B USD | 19.86 | A$0.23 0.16 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.40 8.66 USD |
-5.34
|
A$12.48B 8.72B USD | A$5.60M 3.91M USD | A$12.40 8.66 USD | A$12.91 9.02 USD | A$12.48B 8.72B USD | 59.04 | A$0.21 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$60.59 42.33 USD |
+3.84
|
A$11.96B 8.35B USD | A$1.24M 867.42K USD | A$59.45 41.53 USD | A$61.46 42.93 USD | A$11.96B 8.35B USD | 23.39 | A$2.59 1.81 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.70 2.58 USD |
-4.64
|
A$11.94B 8.34B USD | A$32.24M 22.52M USD | A$3.70 2.58 USD | A$3.89 2.72 USD | A$11.94B 8.34B USD | 24.66 | A$0.15 0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$64.57 45.11 USD |
-1.34
|
A$11.77B 8.22B USD | A$505.28K 352.98K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$11.77B 8.22B USD | 67.96 | A$0.95 0.66 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.38 3.06 USD |
-0.23
|
A$11.64B 8.13B USD | A$18.65K 13.03K USD | A$4.33 3.02 USD | A$4.38 3.06 USD | A$11.64B 8.13B USD | 109.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-0.3
|
A$11.27B 7.87B USD | A$548.54K 383.19K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.26 22.54 USD |
+0.53
|
A$10.85B 7.58B USD | A$1.01M 707.17K USD | A$31.50 22 USD | A$32.59 22.77 USD | A$10.85B 7.58B USD | 40.83 | A$0.79 0.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$10.81B 7.55B USD | A$16.88M 11.8M USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$10.81B 7.55B USD | 7.69 | A$0.30 0.21 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
-2.64
|
A$10.68B 7.46B USD | A$381.27K 266.34K USD | A$10.69 7.47 USD | A$10.95 7.65 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.84 15.96 USD |
-1.93
|
A$10.59B 7.4B USD | A$1.07M 748.89K USD | A$22.63 15.81 USD | A$22.95 16.03 USD | A$10.59B 7.4B USD | 45.67 | A$0.50 0.35 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.70 30.53 USD |
+0.97
|
A$10.41B 7.27B USD | A$912.88K 637.71K USD | A$43.31 30.25 USD | A$44.52 31.1 USD | A$10.41B 7.27B USD | 6.69 | A$6.53 4.56 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.47 14.3 USD |
-2.94
|
A$10.39B 7.26B USD | A$1.29M 899.65K USD | A$20.39 14.24 USD | A$20.94 14.63 USD | A$10.39B 7.26B USD | 33.55 | A$0.61 0.43 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.11 15.45 USD |
-1.43
|
A$10.35B 7.23B USD | A$2.30M 1.61M USD | A$22.05 15.4 USD | A$22.53 15.74 USD | A$10.35B 7.23B USD | 19.91 | A$1.11 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
-0.24
|
A$10.31B 7.2B USD | A$11.81M 8.25M USD | A$4.21 2.94 USD | A$4.30 3 USD | A$10.31B 7.2B USD | 10.34 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.76 11.71 USD |
+0.06
|
A$10.31B 7.2B USD | A$334.15K 233.43K USD | A$16.48 11.51 USD | A$16.93 11.83 USD | A$10.31B 7.2B USD | 33.52 | A$0.50 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$57.79 40.37 USD |
+3.01
|
A$10.21B 7.13B USD | A$900.79K 629.26K USD | A$55.64 38.87 USD | A$59.10 41.29 USD | A$10.21B 7.13B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.38 21.22 USD |
-0.72
|
A$9.95B 6.95B USD | A$717.11K 500.95K USD | A$30.03 20.98 USD | A$30.70 21.45 USD | A$9.95B 6.95B USD | 70.65 | A$0.43 0.3 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.67 34.7 USD |
-4.39
|
A$9.87B 6.89B USD | A$1.33M 929.26K USD | A$49.23 34.39 USD | A$51.00 35.63 USD | A$9.87B 6.89B USD | 9.73 | A$5.10 3.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.70 13.06 USD |
-0.69
|
A$9.24B 6.46B USD | A$1.34M 936.05K USD | A$18.56 12.97 USD | A$18.80 13.13 USD | A$9.24B 6.46B USD | 15.20 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.26 12.76 USD |
-1.67
|
A$8.64B 6.03B USD | A$1.18M 823.98K USD | A$18.10 12.64 USD | A$18.81 13.14 USD | A$8.64B 6.03B USD | 20.98 | A$0.87 0.61 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$8.62B 6.02B USD | A$3.71M 2.59M USD | A$4.47 3.12 USD | A$4.53 3.16 USD | A$8.62B 6.02B USD | 8.18 | A$0.55 0.38 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.41 15.65 USD |
+1.04
|
A$8.49B 5.93B USD | A$1.18M 822.54K USD | A$21.99 15.36 USD | A$22.45 15.68 USD | A$8.49B 5.93B USD | 27.00 | A$0.83 0.58 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.77 8.92 USD |
-5.27
|
A$8.45B 5.9B USD | A$730.30K 510.16K USD | A$12.72 8.88 USD | A$13.00 9.08 USD | A$8.45B 5.9B USD | 0 | -A$0.41 -0.2 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.00 90.12 USD |
-0.39
|
A$8.44B 5.89B USD | A$297.55K 207.86K USD | A$127.83 89.3 USD | A$130.96 91.48 USD | A$8.44B 5.89B USD | 57.58 | A$2.24 1.56 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
-1.16
|
A$8.36B 5.84B USD | A$1.06M 742.79K USD | A$6.80 4.75 USD | A$6.94 4.85 USD | A$8.36B 5.84B USD | 29.65 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-0.56
|
A$8.33B 5.82B USD | A$6.65M 4.64M USD | A$6.92 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 13.37 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.23 4.35 USD |
-0.64
|
A$8.26B 5.77B USD | A$3.58M 2.5M USD | A$6.17 4.31 USD | A$6.27 4.38 USD | A$8.26B 5.77B USD | 13.54 | A$0.46 0.32 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.73 49.41 USD |
+0.53
|
A$7.73B 5.4B USD | A$413.96K 289.18K USD | A$70.12 48.98 USD | A$71.49 49.94 USD | A$7.73B 5.4B USD | 16.00 | A$4.42 3.09 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.81 4.06 USD |
-0.85
|
A$7.67B 5.36B USD | A$1.71M 1.2M USD | A$5.70 3.98 USD | A$5.88 4.11 USD | A$7.67B 5.36B USD | 26.40 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$7.62B 5.32B USD | A$2.19M 1.53M USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
-5.59
|
A$7.49B 5.23B USD | A$5.23K 3.65K USD | A$6.88 4.81 USD | A$7.01 4.9 USD | A$7.49B 5.23B USD | 20.38 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$7.04B 4.92B USD | A$12.48M 8.72M USD | A$1.80 1.26 USD | A$1.83 1.27 USD | A$7.04B 4.92B USD | 10.67 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.71 2.59 USD |
-0.8
|
A$7.00B 4.89B USD | A$7.56M 5.28M USD | A$3.67 2.56 USD | A$3.75 2.62 USD | A$7.00B 4.89B USD | 53.00 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
-0.11
|
A$6.85B 4.78B USD | A$307.37K 214.72K USD | A$9.09 6.35 USD | A$9.15 6.39 USD | A$6.85B 4.78B USD | 26.76 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.80 6.85 USD |
+0.2
|
A$6.65B 4.65B USD | A$1.71M 1.2M USD | A$9.74 6.8 USD | A$9.92 6.93 USD | A$6.65B 4.65B USD | 16.89 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.54 10.16 USD |
-1.49
|
A$6.65B 4.64B USD | A$1.90M 1.32M USD | A$14.40 10.06 USD | A$14.76 10.31 USD | A$6.65B 4.64B USD | 23.45 | A$0.62 0.43 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
0
|
A$6.42B 4.48B USD | A$4.16M 2.91M USD | A$5.77 4.03 USD | A$5.79 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.10 31.51 USD |
-0.88
|
A$6.35B 4.43B USD | A$397.06K 277.37K USD | A$45.10 31.51 USD | A$45.53 31.81 USD | A$6.35B 4.43B USD | 21.27 | A$2.12 1.48 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.60 5.31 USD |
-0.65
|
A$6.24B 4.36B USD | A$2.42M 1.69M USD | A$7.49 5.23 USD | A$7.66 5.35 USD | A$6.24B 4.36B USD | 15.83 | A$0.48 0.34 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$6.19B 4.32B USD | A$37.91M 26.48M USD | A$2.74 1.91 USD | A$2.79 1.95 USD | A$6.19B 4.32B USD | 69.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.67 2.56 USD |
-0.54
|
A$6.18B 4.32B USD | A$11.95M 8.35M USD | A$3.64 2.54 USD | A$3.71 2.59 USD | A$6.18B 4.32B USD | 17.47 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.64 3.94 USD |
+0.18
|
A$6.02B 4.21B USD | A$2.17M 1.52M USD | A$5.58 3.9 USD | A$5.72 4 USD | A$6.02B 4.21B USD | 10.25 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.15 USD |
+0.1
|
A$5.90B 4.12B USD | A$1.22M 853.16K USD | A$10.15 7.09 USD | A$10.31 7.2 USD | A$5.90B 4.12B USD | 16.23 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
-5.12
|
A$5.81B 4.06B USD | A$12.46M 8.7M USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$5.81B 4.06B USD | 34.42 | A$0.07 0.05 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
+0.72
|
A$5.66B 3.95B USD | A$3.06M 2.14M USD | A$8.36 5.84 USD | A$8.47 5.92 USD | A$5.66B 3.95B USD | 7.44 | A$1.13 0.79 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$5.57B 3.89B USD | A$1.37M 954.86K USD | A$3.76 2.63 USD | A$3.83 2.68 USD | A$5.57B 3.89B USD | 47.87 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.02 2.11 USD |
+1.68
|
A$5.42B 3.79B USD | A$3.81M 2.67M USD | A$2.97 2.07 USD | A$3.04 2.12 USD | A$5.42B 3.79B USD | 100.66 | A$0.03 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.09 4.95 USD |
-0.28
|
A$5.38B 3.76B USD | A$2.44M 1.7M USD | A$6.99 4.88 USD | A$7.21 5.04 USD | A$5.38B 3.76B USD | 7.54 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
-0.13
|
A$5.37B 3.75B USD | A$1.30M 906.7K USD | A$15.71 10.97 USD | A$16.02 11.19 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.20 2.24 USD |
+1.27
|
A$5.29B 3.7B USD | A$8.02M 5.6M USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$5.29B 3.7B USD | 24.61 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.06 2.84 USD |
-0.49
|
A$5.06B 3.53B USD | A$2.59M 1.81M USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$5.06B 3.53B USD | 9.66 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.78 12.42 USD |
-1.77
|
A$5.02B 3.5B USD | A$490.46K 342.62K USD | A$17.71 12.37 USD | A$18.18 12.7 USD | A$5.02B 3.5B USD | 20.91 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.89 4.11 USD |
-0.84
|
A$4.97B 3.47B USD | A$2.83M 1.97M USD | A$5.81 4.06 USD | A$5.95 4.15 USD | A$4.97B 3.47B USD | 31.00 | A$0.19 0.13 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$408.47K 285.34K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.04 4.22 USD |
-1.15
|
A$4.93B 3.44B USD | A$2.68M 1.87M USD | A$5.98 4.18 USD | A$6.10 4.26 USD | A$4.93B 3.44B USD | 18.87 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
