Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.94 42.57 USD |
-0.41
|
A$309.76B 216.39B USD | A$6.02M 4.2M USD | A$60.48 42.25 USD | A$61.24 42.78 USD | A$309.76B 216.39B USD | 21.45 | A$2.84 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$162.37 113.43 USD |
+0.25
|
A$264.07B 184.47B USD | A$723.92K 505.71K USD | A$160.91 112.41 USD | A$163.20 114.01 USD | A$264.07B 184.47B USD | 14.89 | A$10.90 7.61 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$149.29 104.29 USD |
+0.79
|
A$249.63B 174.38B USD | A$1.48M 1.04M USD | A$148.67 103.86 USD | A$150.73 105.3 USD | A$249.63B 174.38B USD | 22.72 | A$6.57 4.59 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.68 26.32 USD |
-0.32
|
A$115.35B 80.58B USD | A$3.01M 2.11M USD | A$37.61 26.27 USD | A$38.37 26.8 USD | A$115.35B 80.58B USD | 18.93 | A$1.99 1.39 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.72 23.56 USD |
+0.03
|
A$115.15B 80.44B USD | A$4.63M 3.24M USD | A$33.71 23.55 USD | A$34.22 23.9 USD | A$115.15B 80.44B USD | 16.61 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.18 25.97 USD |
-0.48
|
A$111.95B 78.2B USD | A$3.53M 2.47M USD | A$37.01 25.85 USD | A$37.87 26.45 USD | A$111.95B 78.2B USD | 18.96 | A$1.96 1.37 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.37 173.5 USD |
+0.64
|
A$94.66B 66.13B USD | A$470.63K 328.77K USD | A$246.80 172.41 USD | A$249.96 174.61 USD | A$94.66B 66.13B USD | 25.57 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$183.84 128.42 USD |
+1.31
|
A$88.22B 61.63B USD | A$1.04M 725.72K USD | A$180.50 126.09 USD | A$184.31 128.75 USD | A$88.22B 61.63B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.35 54.03 USD |
+1.72
|
A$87.81B 61.34B USD | A$1.37M 956.04K USD | A$76.30 53.3 USD | A$77.35 54.03 USD | A$87.81B 61.34B USD | 29.98 | A$2.58 1.8 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.32 22.58 USD |
+0.03
|
A$61.44B 42.92B USD | A$3.19M 2.23M USD | A$32.05 22.39 USD | A$32.58 22.76 USD | A$61.44B 42.92B USD | 13.30 | A$2.43 1.7 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.16 18.97 USD |
+3.19
|
A$55.81B 38.99B USD | A$4.68M 3.27M USD | A$26.10 18.23 USD | A$27.16 18.97 USD | A$55.81B 38.99B USD | 20.42 | A$1.33 0.93 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
+1.9
|
A$48.36B 33.78B USD | A$1.70M 1.19M USD | A$38.56 26.94 USD | A$39.59 27.66 USD | A$48.36B 33.78B USD | 42.11 | A$0.94 0.66 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.72 USD |
-2.85
|
A$47.23B 32.99B USD | A$8.51M 5.94M USD | A$15.34 10.72 USD | A$15.76 11.01 USD | A$47.23B 32.99B USD | 11.44 | A$1.34 0.94 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$32.58 22.76 USD |
+0.09
|
A$45.82B 32.01B USD | A$1.00M 701.62K USD | A$32.46 22.68 USD | A$32.69 22.84 USD | A$45.82B 32.01B USD | 21.15 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.25 9.26 USD |
+2.32
|
A$41.35B 28.88B USD | A$3.45M 2.41M USD | A$12.97 9.06 USD | A$13.26 9.26 USD | A$41.35B 28.88B USD | 110.41 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.15 17.57 USD |
+3.2
|
A$37.58B 26.25B USD | A$4.29M 3M USD | A$24.57 17.16 USD | A$25.15 17.57 USD | A$37.58B 26.25B USD | 11.53 | A$2.18 1.52 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.50 42.96 USD |
+1.99
|
A$36.43B 25.45B USD | A$1.24M 865.92K USD | A$60.81 42.48 USD | A$61.79 43.16 USD | A$36.43B 25.45B USD | 25.41 | A$2.42 1.69 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.39 17.04 USD |
+1.5
|
A$34.75B 24.28B USD | A$4.40M 3.07M USD | A$23.91 16.7 USD | A$24.51 17.12 USD | A$34.75B 24.28B USD | 20.84 | A$1.17 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
+0.52
|
A$31.33B 21.89B USD | A$1.76M 1.23M USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.33B 21.89B USD | 28.42 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.88 USD |
+2.67
|
A$30.94B 21.62B USD | A$11.44M 7.99M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$30.94B 21.62B USD | 44.83 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$8.77 6.13 USD |
+1.15
|
A$28.48B 19.9B USD | A$10.16M 7.1M USD | A$8.69 6.07 USD | A$8.79 6.14 USD | A$28.48B 19.9B USD | 26.57 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$60.26 42.1 USD |
+1.48
|
A$27.84B 19.45B USD | A$369.02K 257.78K USD | A$59.58 41.62 USD | A$60.26 42.1 USD | A$27.84B 19.45B USD | 17.26 | A$3.49 2.44 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.15 9.19 USD |
+2.26
|
A$26.89B 18.79B USD | A$4.97M 3.47M USD | A$12.73 8.89 USD | A$13.15 9.19 USD | A$26.89B 18.79B USD | 18.52 | A$0.71 0.5 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.35 13.52 USD |
+1.95
|
A$25.70B 17.95B USD | A$2.55M 1.78M USD | A$18.93 13.22 USD | A$19.42 13.57 USD | A$25.70B 17.95B USD | 18.42 | A$1.05 0.73 USD | ||
News Corporation
NWS.AX
AU
|
A$46.06 32.18 USD |
+1.59
|
A$24.82B 17.34B USD | A$418.96K 292.67K USD | A$45.84 32.02 USD | A$46.11 32.21 USD | A$24.82B 17.34B USD | 29.90 | A$1.54 1.08 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.38 28.21 USD |
+1.18
|
A$23.36B 16.32B USD | A$1.53M 1.07M USD | A$40.16 28.05 USD | A$40.58 28.35 USD | A$23.36B 16.32B USD | 25.71 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.40 26.83 USD |
+0.84
|
A$22.59B 15.78B USD | A$525.34K 366.98K USD | A$38.05 26.58 USD | A$38.61 26.97 USD | A$22.59B 15.78B USD | 54.08 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.91 3.43 USD |
-1.01
|
A$21.99B 15.36B USD | A$10.19M 7.12M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$21.99B 15.36B USD | 14.44 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.09 25.21 USD |
+3.14
|
A$20.95B 14.64B USD | A$1.80M 1.25M USD | A$35.96 25.12 USD | A$36.26 25.33 USD | A$20.95B 14.64B USD | 94.97 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$155.75 108.8 USD |
+2.24
|
A$20.38B 14.24B USD | A$249.86K 174.55K USD | A$152.72 106.69 USD | A$156.06 109.02 USD | A$20.38B 14.24B USD | 30.90 | A$5.04 3.52 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.94 13.23 USD |
-0.05
|
A$20.08B 14.03B USD | A$1.48M 1.03M USD | A$18.94 13.23 USD | A$19.20 13.41 USD | A$20.08B 14.03B USD | 19.93 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.37 7.94 USD |
+1.52
|
A$19.59B 13.68B USD | A$2.79M 1.95M USD | A$11.22 7.84 USD | A$11.37 7.94 USD | A$19.59B 13.68B USD | 12.22 | A$0.93 0.65 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
+1.12
|
A$19.02B 13.29B USD | A$3.26M 2.28M USD | A$8.03 5.61 USD | A$8.16 5.7 USD | A$19.02B 13.29B USD | 0 | -A$1.92 -1.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
+0.29
|
A$18.04B 12.6B USD | A$7.92M 5.53M USD | A$3.42 2.39 USD | A$3.49 2.43 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.38 32.4 USD |
+1.07
|
A$17.62B 12.31B USD | A$605.35K 422.88K USD | A$45.87 32.04 USD | A$46.53 32.5 USD | A$17.62B 12.31B USD | 7.80 | A$5.94 4.15 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.73 115.77 USD |
+4.5
|
A$17.31B 12.09B USD | A$159.39K 111.34K USD | A$157.12 109.76 USD | A$165.73 115.77 USD | A$17.31B 12.09B USD | 62.53 | A$2.65 1.85 USD | ||
APA Group
APA.AX
AU
|
A$10.97 7.66 USD |
+2.62
|
A$14.62B 10.21B USD | A$2.99M 2.09M USD | A$10.75 7.51 USD | A$11.00 7.68 USD | A$14.62B 10.21B USD | 68.56 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$29.95 20.92 USD |
-1.29
|
A$13.12B 9.17B USD | A$966.27K 675.01K USD | A$29.87 20.87 USD | A$30.56 21.35 USD | A$13.12B 9.17B USD | 16.82 | A$1.78 1.24 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.52 5.95 USD |
-2.18
|
A$12.89B 9.01B USD | A$5.79M 4.05M USD | A$8.52 5.95 USD | A$8.77 6.13 USD | A$12.89B 9.01B USD | 10.26 | A$0.83 0.58 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.64 3.24 USD |
+1.53
|
A$12.78B 8.93B USD | A$4.83M 3.38M USD | A$4.57 3.19 USD | A$4.64 3.24 USD | A$12.78B 8.93B USD | 19.33 | A$0.24 0.17 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.64 38.17 USD |
+0.18
|
A$12.61B 8.81B USD | A$375.49K 262.31K USD | A$53.86 37.62 USD | A$54.91 38.36 USD | A$12.61B 8.81B USD | 40.17 | A$1.36 0.95 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.41 8.67 USD |
+0.08
|
A$12.49B 8.73B USD | A$3.56M 2.49M USD | A$12.40 8.66 USD | A$12.76 8.91 USD | A$12.49B 8.73B USD | 56.40 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 67.67 | A$0.98 0.68 USD | ||
ASX Limited
ASX.AX
AU
|
A$61.08 42.67 USD |
+0.81
|
A$12.05B 8.42B USD | A$637.74K 445.51K USD | A$60.19 42.05 USD | A$61.30 42.82 USD | A$12.05B 8.42B USD | 24.33 | A$2.51 1.75 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$11.53B 8.06B USD | A$18.04K 12.6K USD | A$4.34 3.03 USD | A$4.44 3.1 USD | A$11.53B 8.06B USD | 108.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.67 4.66 USD |
+0.91
|
A$11.37B 7.94B USD | A$751.01K 524.63K USD | A$6.57 4.59 USD | A$6.69 4.67 USD | A$11.37B 7.94B USD | 39.23 | A$0.17 0.12 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.63 23.49 USD |
+4.25
|
A$11.31B 7.9B USD | A$1.86M 1.3M USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.31B 7.9B USD | 42.56 | A$0.79 0.55 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.50 2.44 USD |
-5.41
|
A$11.29B 7.89B USD | A$39.98M 27.93M USD | A$3.49 2.44 USD | A$3.73 2.61 USD | A$11.29B 7.89B USD | 23.33 | A$0.15 0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.33 1.63 USD |
+0.87
|
A$10.91B 7.62B USD | A$19.39M 13.54M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.91B 7.62B USD | 7.76 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.07 16.12 USD |
+1.01
|
A$10.69B 7.47B USD | A$623.73K 435.71K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.69B 7.47B USD | 44.36 | A$0.52 0.36 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
0
|
A$10.68B 7.46B USD | A$435.46K 304.2K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.81 41.78 USD |
+3.5
|
A$10.57B 7.38B USD | A$754.58K 527.13K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.57B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.02 30.75 USD |
+0.73
|
A$10.49B 7.33B USD | A$852.75K 595.7K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$10.49B 7.33B USD | 6.76 | A$6.51 4.55 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.63 14.41 USD |
+0.78
|
A$10.47B 7.31B USD | A$863.01K 602.87K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.47B 7.31B USD | 32.74 | A$0.63 0.44 USD | ||
Reece Limited
REH.AX
AU
|
A$16.96 11.85 USD |
+1.19
|
A$10.43B 7.29B USD | A$212.60K 148.51K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.43B 7.29B USD | 33.92 | A$0.50 0.35 USD | ||
Stockland
SGP.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$10.41B 7.27B USD | A$6.63M 4.63M USD | A$4.23 2.95 USD | A$4.30 3 USD | A$10.41B 7.27B USD | 10.43 | A$0.41 0.29 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.01 15.38 USD |
-0.45
|
A$10.30B 7.2B USD | A$1.28M 896.59K USD | A$21.79 15.22 USD | A$22.18 15.49 USD | A$10.30B 7.2B USD | 19.65 | A$1.12 0.78 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.27 21.84 USD |
+2.93
|
A$10.24B 7.15B USD | A$453.00K 316.45K USD | A$30.28 21.15 USD | A$31.32 21.88 USD | A$10.24B 7.15B USD | 71.06 | A$0.44 0.31 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$49.36 34.48 USD |
-0.62
|
A$9.80B 6.85B USD | A$1.14M 798.76K USD | A$49.12 34.31 USD | A$50.38 35.19 USD | A$9.80B 6.85B USD | 9.31 | A$5.30 3.7 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.65 13.03 USD |
-0.27
|
A$9.22B 6.44B USD | A$1.12M 785.72K USD | A$18.47 12.9 USD | A$18.77 13.11 USD | A$9.22B 6.44B USD | 15.16 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.87 13.18 USD |
+3.34
|
A$8.93B 6.24B USD | A$1.90M 1.33M USD | A$18.30 12.78 USD | A$19.00 13.27 USD | A$8.93B 6.24B USD | 20.51 | A$0.92 0.64 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+1.11
|
A$8.72B 6.09B USD | A$4.95M 3.46M USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$8.72B 6.09B USD | 8.12 | A$0.56 0.39 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.37 5.15 USD |
+3.95
|
A$8.66B 6.05B USD | A$6.74M 4.71M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$8.66B 6.05B USD | 13.90 | A$0.53 0.37 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.80 15.93 USD |
+1.74
|
A$8.64B 6.04B USD | A$622.54K 434.89K USD | A$22.41 15.65 USD | A$23.04 16.1 USD | A$8.64B 6.04B USD | 27.14 | A$0.84 0.59 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.38 4.46 USD |
+2.41
|
A$8.46B 5.91B USD | A$2.89M 2.02M USD | A$6.16 4.3 USD | A$6.38 4.46 USD | A$8.46B 5.91B USD | 13.29 | A$0.48 0.34 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$8.43B 5.89B USD | A$629.04K 439.43K USD | A$6.82 4.76 USD | A$6.89 4.81 USD | A$8.43B 5.89B USD | 28.62 | A$0.24 0.17 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.39 89.69 USD |
-0.47
|
A$8.40B 5.87B USD | A$413.07K 288.56K USD | A$127.30 88.93 USD | A$129.80 90.67 USD | A$8.40B 5.87B USD | 57.31 | A$2.24 1.56 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.28 8.58 USD |
-3.84
|
A$8.13B 5.68B USD | A$902.54K 630.48K USD | A$12.28 8.58 USD | A$12.54 8.76 USD | A$8.13B 5.68B USD | 0 | -A$0.42 -0.2 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.20 50.44 USD |
+2.08
|
A$7.89B 5.51B USD | A$489.27K 341.79K USD | A$70.66 49.36 USD | A$72.31 50.51 USD | A$7.89B 5.51B USD | 16.15 | A$4.47 3.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.37 7.24 USD |
+0.88
|
A$7.89B 5.51B USD | A$3.39M 2.37M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.89B 5.51B USD | 86.41 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
+0.34
|
A$7.70B 5.38B USD | A$1.85M 1.29M USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$7.70B 5.38B USD | 26.50 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
0
|
A$7.62B 5.32B USD | A$2.54M 1.78M USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$7.62B 5.32B USD | 129.33 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
0
|
A$7.49B 5.23B USD | A$1.03K 718.83 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.84 1.29 USD |
+1.38
|
A$7.14B 4.99B USD | A$14.02M 9.8M USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$7.14B 4.99B USD | 10.82 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.78 2.64 USD |
+1.89
|
A$7.13B 4.98B USD | A$6.80M 4.75M USD | A$3.65 2.55 USD | A$3.78 2.64 USD | A$7.13B 4.98B USD | 54.00 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.44
|
A$6.88B 4.8B USD | A$169.15K 118.16K USD | A$9.10 6.36 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.94 6.94 USD |
+1.43
|
A$6.75B 4.71B USD | A$2.24M 1.57M USD | A$9.76 6.82 USD | A$10.17 7.1 USD | A$6.75B 4.71B USD | 17.13 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.74 10.3 USD |
+1.38
|
A$6.74B 4.71B USD | A$1.07M 750.82K USD | A$14.29 9.98 USD | A$14.74 10.3 USD | A$6.74B 4.71B USD | 23.03 | A$0.64 0.45 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
0
|
A$6.42B 4.48B USD | A$5.42M 3.79M USD | A$5.77 4.03 USD | A$5.78 4.04 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.14 31.53 USD |
+0.09
|
A$6.35B 4.44B USD | A$595.66K 416.11K USD | A$44.89 31.36 USD | A$45.66 31.9 USD | A$6.35B 4.44B USD | 21.09 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.68 5.37 USD |
+1.05
|
A$6.30B 4.4B USD | A$3.61M 2.52M USD | A$7.54 5.27 USD | A$7.78 5.43 USD | A$6.30B 4.4B USD | 15.67 | A$0.49 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.68 2.57 USD |
+0.27
|
A$6.19B 4.33B USD | A$5.18M 3.62M USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$6.19B 4.33B USD | 17.52 | A$0.21 0.15 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.76 1.93 USD |
0
|
A$6.19B 4.32B USD | A$61.01M 42.62M USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$6.19B 4.32B USD | 69.00 | A$0.04 0.03 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.89
|
A$6.08B 4.24B USD | A$2.16M 1.51M USD | A$5.66 3.95 USD | A$5.72 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.19 USD |
+0.59
|
A$5.94B 4.15B USD | A$1.39M 968.06K USD | A$10.21 7.13 USD | A$10.33 7.21 USD | A$5.94B 4.15B USD | 16.33 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.24
|
A$5.88B 4.11B USD | A$12.92M 9.02M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$5.88B 4.11B USD | 30.50 | A$0.08 0.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.43 5.89 USD |
+0.24
|
A$5.67B 3.96B USD | A$2.68M 1.87M USD | A$8.39 5.86 USD | A$8.51 5.94 USD | A$5.67B 3.96B USD | 7.52 | A$1.12 0.78 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.82 2.67 USD |
-0.26
|
A$5.55B 3.88B USD | A$4.38M 3.06M USD | A$3.75 2.62 USD | A$3.83 2.68 USD | A$5.55B 3.88B USD | 47.75 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.20 5.03 USD |
+1.55
|
A$5.46B 3.82B USD | A$1.69M 1.18M USD | A$7.03 4.91 USD | A$7.20 5.03 USD | A$5.46B 3.82B USD | 7.65 | A$0.94 0.66 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.02 2.11 USD |
0
|
A$5.42B 3.79B USD | A$3.02M 2.11M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$5.42B 3.79B USD | 100.66 | A$0.03 0.02 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.85 11.07 USD |
0
|
A$5.37B 3.75B USD | A$1.03M 717.11K USD | A$15.72 10.98 USD | A$16.04 11.21 USD | A$5.37B 3.75B USD | 105.66 | A$0.15 0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.21 2.24 USD |
+0.31
|
A$5.31B 3.71B USD | A$4.38M 3.06M USD | A$3.16 2.2 USD | A$3.23 2.26 USD | A$5.31B 3.71B USD | 24.69 | A$0.13 0.09 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+2.22
|
A$5.17B 3.61B USD | A$2.29M 1.6M USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.20 12.71 USD |
+2.36
|
A$5.13B 3.59B USD | A$545.85K 381.31K USD | A$18.00 12.57 USD | A$18.34 12.81 USD | A$5.13B 3.59B USD | 21.16 | A$0.86 0.6 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
+0.68
|
A$5.00B 3.5B USD | A$2.06M 1.44M USD | A$5.79 4.04 USD | A$5.96 4.16 USD | A$5.00B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+4.15
|
A$4.97B 3.47B USD | A$584.28K 408.16K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.97B 3.47B USD | 23.92 | A$0.85 0.59 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.07 4.24 USD |
+0.5
|
A$4.95B 3.46B USD | A$1.26M 879.24K USD | A$5.97 4.17 USD | A$6.07 4.24 USD | A$4.95B 3.46B USD | 18.96 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
