Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $79.46 — |
+0.21
|
$13.75B — | $601.84K — | $77.75 — | $79.58 — | $13.75B — | 104.55 | $0.76 — | |
| BXP BXP | $70.65 — |
+0.52
|
$12.49B — | $546.35K — | $69.28 — | $70.87 — | $12.49B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.5 — |
-1.3
|
$9.67B — | $5.82K — | $17.5 — | $17.7 — | $9.67B — | 27.17 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.94 — |
-0.99
|
$9.54B — | $6.37K — | $16.93 — | $17.24 — | $9.54B — | 26.30 | $0.64 — | |
| Vornado Realty Trust VNO | $38.69 — |
+0.45
|
$8.07B — | $442.76K — | $37.97 — | $38.73 — | $8.07B — | 74.39 | $0.52 — | |
| Gecina 0OPE.IL | $88.65 96.91 USD |
-0.56
|
$6.94B 7.59B USD | $10.87K 11.88K USD | $87.95 96.14 USD | $89.1 97.4 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.1 97.4 USD |
+0.22
|
$6.73B 7.36B USD | $110.96K 121.29K USD | $87.95 96.14 USD | $89.1 97.4 USD | $6.73B 7.36B USD | 21.31 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.37 — |
-1.08
|
$6.49B — | $1.86K — | $22.31 — | $22.6 — | $6.49B — | 3.30 | $6.77 — | |
| DEXUS DXS.AX | $6.89 4.56 USD |
-0.58
|
$7.41B 4.9B USD | $4.77M 3.16M USD | $6.84 4.53 USD | $6.98 4.62 USD | $7.41B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.89 — |
-0.41
|
$4.85B — | $424.7K — | $28.69 — | $29.04 — | $4.85B — | 87.54 | $0.33 — | |
| SL Green Realty SLG | $63.76 — |
+0.4
|
$4.85B — | $339.54K — | $62.4 — | $64.02 — | $4.85B — | 0 | -$0.42 — | |
| Embassy Office Parks REIT EMBASSY.BO | $391.27 4.73 USD |
+0.28
|
$372.32B 4.5B USD | $13.18K 159.44 USD | $388.11 4.7 USD | $393.75 4.76 USD | $372.32B 4.5B USD | 22.84 | $17.13 0.21 USD | |
| Kilroy Realty KRC | $37.02 — |
+1.51
|
$4.42B — | $1.04M — | $35.78 — | $37.13 — | $4.42B — | 22.03 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.41 USD |
-0.76
|
$3.64B 3.98B USD | $687.44K 751.46K USD | $5.86 6.41 USD | $5.91 6.46 USD | $3.64B 3.98B USD | 11.72 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
0
|
$4.94B 3.7B USD | $13.22M 9.9M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.45 — |
+0.48
|
$3.46B — | $183.4K — | $31.02 — | $31.5 — | $3.46B — | 19.65 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.43 USD |
-1.88
|
$3.13B 3.42B USD | $4.99K 5.45K USD | $5.86 6.41 USD | $5.95 6.5 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $16.09 — |
+0.19
|
$3.27B — | $332.25K — | $15.82 — | $16.13 — | $3.27B — | 50.28 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.67 USD |
+0.56
|
$3.45B 2.59B USD | $3.84M 2.88M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.45B 2.59B USD | 29.66 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.12 — |
+0.19
|
$2.24B — | $5.84K — | $7.84 — | $8.12 — | $2.24B — | 27.06 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.1 13.43 USD |
+0.11
|
$2.53B 1.88B USD | $168.91K 125.34K USD | $17.84 13.24 USD | $18.19 13.5 USD | $2.53B 1.88B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $13.18 — |
+0.46
|
$1.84B — | $4.1K — | $13.18 — | $13.18 — | $1.84B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.62 — |
-0.38
|
$1.57B — | $755.76K — | $6.53 — | $6.65 — | $1.57B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.42 — |
+0.44
|
$1.39B — | $215.49K — | $18.18 — | $18.71 — | $1.39B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $861K 645.28K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $23.08 — |
-0.13
|
$1.16B — | $242.62K — | $22.76 — | $23.28 — | $1.16B — | 56.29 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.82 — |
-0.88
|
$1.08B — | $4.14M — | $2.74 — | $2.83 — | $1.08B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.63 — |
-0.59
|
$948.61M — | $186.44K — | $7.51 — | $7.66 — | $948.61M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.31 — |
+0.12
|
$746.77M — | $1.04M — | $4.23 — | $4.33 — | $746.77M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+1.37
|
$968.99M 641.33M USD | $6.78M 4.49M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24 26.24 USD |
-0.21
|
$466.53M 509.98M USD | $18.24K 19.94K USD | $23.88 26.1 USD | $24 26.24 USD | $466.53M 509.98M USD | 38.09 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-0.85
|
$695.9M 460.58M USD | $747.51K 494.74K USD | $1.16 0.77 USD | $1.18 0.78 USD | $695.9M 460.58M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.82 — |
+0.37
|
$453.22M — | $72.88K — | $14.64 — | $14.83 — | $453.22M — | 52.91 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.22 — |
-0.36
|
$362.87M — | $5.05K — | $19.11 — | $19.32 — | $362.87M — | 1.87 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5899 0.13 USD |
+0.85
|
$1.42B 301.83M USD | $645.2K 137.19K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $1.42B 301.83M USD | 19.66 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-3.45
|
$376.56M 282.21M USD | $867.3K 650K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $190.9K 244.15K USD | $0.3099 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.7 USD |
-0.41
|
$324.14M 240.53M USD | $36.83K 27.33K USD | $3.64 2.7 USD | $3.66 2.72 USD | $324.14M 240.53M USD | 8.09 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
+0.75
|
$362.78M 240.11M USD | $560.33K 370.86K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.87 8.69 USD |
-0.65
|
$1.14B 231.46M USD | $9.86K 2K USD | $42.8 8.67 USD | $43.07 8.73 USD | $1.14B 231.46M USD | 20.71 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.7 — |
+0.62
|
$229.84M — | $64.37K — | $5.53 — | $5.71 — | $229.84M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
0
|
$224.56M — | $325.9K — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.17 — |
+0.61
|
$215.86M — | $820.9K — | $0.16 — | $0.17 — | $215.86M — | 16.50 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.47 12.22 USD |
+0.55
|
$269.47M 199.96M USD | $5.82K 4.32K USD | $16.22 12.04 USD | $16.47 12.22 USD | $269.47M 199.96M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $1.61M 343.12K USD | $0.79 0.17 USD | $0.8 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $781K 99.86K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| Franklin Street Properties FSP | $1.71 — |
0
|
$177.1M — | $357.47K — | $1.68 — | $1.72 — | $177.1M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $46.33K 1.3K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.07 0.22 USD |
-0.84
|
$4.73B 148.57M USD | $6.31M 198.15K USD | $7.02 0.22 USD | $7.38 0.23 USD | $4.73B 148.57M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
+1.05
|
$128.13M 140.06M USD | $46.2K 50.51K USD | $2.82 3.08 USD | $2.88 3.15 USD | $128.13M 140.06M USD | 3.60 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.33 — |
-1.88
|
$130.68M — | $156.89K — | $2.31 — | $2.35 — | $130.68M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.49
|
$117.25M — | $1.24M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.48 7.03 USD |
+0.11
|
$136.49M 101.29M USD | $12.06K 8.95K USD | $9.4 6.98 USD | $9.54 7.08 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+4.23
|
$59.29M 64.81M USD | $22.9K 25.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $59.29M 64.81M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $7.43K 4.92K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.57M 21.94M USD | $8.2K 6.08K USD | $0.88 0.65 USD | $0.89 0.66 USD | $29.57M 21.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.28 — |
+5.48
|
$20.2M — | $550.66K — | $0.26 — | $0.2899 — | $20.2M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.11 — |
-1.16
|
$6.12M — | $7.06K — | $7.8 — | $8.38 — | $6.12M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.73 — |
-0.94
|
$0 — | $1.81K — | $14.61 — | $14.73 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.5 — |
-1.23
|
$0 — | $2.53K — | $14.46 — | $14.55 — | $0 — | 22.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110.11 22.32 USD |
-0.2
|
$76.45B 15.5B USD | $16 3.24 USD | $110.11 22.32 USD | $110.11 22.32 USD | $76.45B 15.5B USD | 103.87 | $1.06 0.21 USD | |
| BXP, Inc. BOXP34.SA | $38.88 7.88 USD |
0
|
$69.37B 14.06B USD | $0 0 USD | $38.88 7.88 USD | $38.88 7.88 USD | $69.37B 14.06B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.1 72.26 USD |
+2.13
|
$11.43B 12.5B USD | $20 21.86 USD | $66.1 72.26 USD | $66.66 72.87 USD | $11.43B 12.5B USD | 101.69 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $60.26 65.87 USD |
+0.74
|
$10.18B 11.12B USD | $59 64.49 USD | $59.38 64.91 USD | $60.34 65.96 USD | $10.18B 11.12B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$44.88B 9.1B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $44.88B 9.1B USD | 71.32 | $2.9 0.59 USD | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.50 | $36.85 — | |
| Nippon Building Fund Inc. 8951.T | $130,700 882.26 USD |
+0.62
|
$1.13T 7.63B USD | $18.76K 126.62 USD | $129,600 874.84 USD | $131,200 885.64 USD | $1.13T 7.63B USD | 24.18 | $5.4K 36.48 USD | |
| Gecina GFC.VI | $88.55 96.8 USD |
-0.51
|
$6.68B 7.3B USD | $0 0 USD | $88.45 96.69 USD | $88.7 96.96 USD | $6.68B 7.3B USD | 21.18 | $4.18 4.57 USD | |
| Gecina GI6A.F | $88.5 96.74 USD |
-0.56
|
$6.68B 7.3B USD | $100 109.31 USD | $88.5 96.74 USD | $88.55 96.8 USD | $6.68B 7.3B USD | 21.17 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33 36.07 USD |
+0.3
|
$6.65B 7.27B USD | $100 109.31 USD | $32.51 35.54 USD | $33 36.07 USD | $6.65B 7.27B USD | 75.00 | $0.44 0.48 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
0
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $117,400 792.48 USD |
+0.51
|
$835.22B 5.64B USD | $13.86K 93.59 USD | $116,400 785.73 USD | $117,500 793.16 USD | $835.22B 5.64B USD | 15.87 | $7.39K 49.91 USD | |
| SL Green Realty Corp. S1LG34.SA | $177.12 35.9 USD |
-0.01
|
$26.96B 5.46B USD | $4 0.81 USD | $170.11 34.48 USD | $177.12 35.9 USD | $26.96B 5.46B USD | 0 | -$1.17 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.87B — | $456 — | $5.08 — | $5.08 — | $4.87B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.13B 4.52B USD | $475 519.24 USD | $24.4 26.67 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 87.85 | $0.28 0.31 USD | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
+1.29
|
$3.74B 4.09B USD | $135 147.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.74B 4.09B USD | 21.95 | $1.43 1.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-1.09
|
$3.63B 3.97B USD | $0 0 USD | $5.88 6.43 USD | $5.91 6.45 USD | $3.63B 3.97B USD | 11.75 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.42 USD |
-1.92
|
$3.6B 3.94B USD | $20 21.86 USD | $5.87 6.42 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
-0.52
|
$3.29B 3.6B USD | $21 22.96 USD | $76.2 83.3 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $191,600 1293.35 USD |
-0.21
|
$528.82B 3.57B USD | $10.23K 69.04 USD | $191,500 1292.68 USD | $192,700 1300.78 USD | $528.82B 3.57B USD | 23.42 | $8.18K 55.21 USD | |
| Highwoods Properties, Inc. HQS.F | $26.8 29.3 USD |
+0.75
|
$2.9B 3.17B USD | $100 109.31 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.9B 3.17B USD | 19.70 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $420.84 5.09 USD |
+0.96
|
$256.37B 3.1B USD | $3.95K 47.78 USD | $415.35 5.03 USD | $421.75 5.1 USD | $256.37B 3.1B USD | 52.60 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.6 14.87 USD |
+3.03
|
$2.72B 2.97B USD | $93 101.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.72B 2.97B USD | 50.37 | $0.27 0.3 USD | |
| Keppel REIT KREVF | $0.7299 — |
0
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.57B 2.81B USD | $10 10.93 USD | $21.4 23.39 USD | $22.2 24.27 USD | $2.57B 2.81B USD | 18.48 | $1.19 1.3 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.94 3.74 USD |
-0.24
|
$188.02B 2.27B USD | $4.13K 49.93 USD | $308.46 3.73 USD | $312.32 3.78 USD | $188.02B 2.27B USD | 85.34 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.23B — | $1.04K — | $8.14 — | $8.15 — | $2.23B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-0.05
|
$2.23B — | $1.01K — | $7.86 — | $7.86 — | $2.23B — | 26.19 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $326,000 2200.59 USD |
+1.09
|
$308.54B 2.08B USD | $1.52K 10.25 USD | $322,500 2176.97 USD | $328,500 2217.47 USD | $308.54B 2.08B USD | 23.18 | $14.06K 94.92 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
0
|
$1.62B 1.77B USD | $165 180.37 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.62B 1.77B USD | 10.80 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
+1.3
|
$250.27B 1.69B USD | $5.56K 37.55 USD | $69,400 468.47 USD | $70,500 475.89 USD | $250.27B 1.69B USD | 17.37 | $4.05K 27.31 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $763 834.06 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $159,100 1073.97 USD |
+0.51
|
$229.1B 1.55B USD | $2.57K 17.32 USD | $158,300 1068.57 USD | $159,800 1078.69 USD | $229.1B 1.55B USD | 20.46 | $7.77K 52.47 USD | |
| Paramount Group, Inc. 6PM.F | $5.62 6.14 USD |
+5.37
|
$1.3B 1.42B USD | $250 273.28 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,900 903.86 USD |
+0.15
|
$176.96B 1.19B USD | $1.91K 12.89 USD | $133,700 902.51 USD | $134,600 908.59 USD | $176.96B 1.19B USD | 22.35 | $5.99K 40.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}