Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.07 — |
+0.06
|
$13.33B — | $1.3M — | $76.22 — | $78.38 — | $13.33B — | 101.40 | $0.76 — | |
| BXP BXP | $69.03 — |
+1.07
|
$12.2B — | $1.48M — | $68.55 — | $69.68 — | $12.2B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.66 — |
+0.34
|
$9.76B — | $11.6K — | $17.62 — | $17.72 — | $9.76B — | 27.42 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.1 — |
+0.35
|
$9.63B — | $15.72K — | $17.01 — | $17.13 — | $9.63B — | 26.55 | $0.64 — | |
| Vornado Realty Trust VNO | $37.88 — |
+0.64
|
$7.91B — | $1.5M — | $37.48 — | $38.15 — | $7.91B — | 72.84 | $0.52 — | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.42
|
$7.01B 7.67B USD | $5.06K 5.54K USD | $89.1 97.4 USD | $90.1 98.49 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.4 97.73 USD |
-0.67
|
$6.71B 7.33B USD | $17.71K 18.58K USD | $89 97.29 USD | $90.1 98.49 USD | $6.71B 7.33B USD | 21.54 | $4.15 4.54 USD | |
| SL Green Realty Corp. SLG-PI | $22.27 — |
-0.13
|
$6.47B — | $7.56K — | $22.19 — | $22.43 — | $6.47B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.45B 4.93B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.45B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.84 — |
-0.59
|
$4.84B — | $1.54M — | $28.84 — | $29.21 — | $4.84B — | 87.39 | $0.33 — | |
| SL Green Realty SLG | $62.23 — |
+0.84
|
$4.73B — | $912.7K — | $61.82 — | $62.86 — | $4.73B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.46 — |
+1.2
|
$4.24B — | $1.94M — | $35.09 — | $35.7 — | $4.24B — | 21.10 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.96 6.51 USD |
-1.08
|
$3.72B 4.07B USD | $163.49K 178.72K USD | $5.95 6.5 USD | $6.03 6.59 USD | $3.72B 4.07B USD | 12.15 | $0.49 0.54 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
-0.9
|
$4.94B 3.7B USD | $13.26M 9.94M USD | $2.18 1.63 USD | $2.23 1.67 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.96 6.52 USD |
-1.08
|
$3.17B 3.46B USD | $1.46K 1.6K USD | $5.96 6.51 USD | $6.03 6.59 USD | $3.17B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.98 — |
+0.03
|
$3.41B — | $982.66K — | $30.69 — | $31.22 — | $3.41B — | 19.36 | $1.6 — | |
| Douglas Emmett DEI | $15.67 — |
+0.19
|
$3.18B — | $1.65M — | $15.52 — | $15.92 — | $3.18B — | 48.96 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.73M 1.3M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.73 13.16 USD |
+0.97
|
$2.48B 1.84B USD | $395.8K 293.71K USD | $17.56 13.03 USD | $17.75 13.17 USD | $2.48B 1.84B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.95 — |
+0.78
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.34 — |
+2.09
|
$1.51B — | $4.09M — | $6.14 — | $6.41 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.91 — |
+2.28
|
$1.35B — | $1.13M — | $17.52 — | $18.15 — | $1.35B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $887.9K 665.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.87 — |
-0.35
|
$1.15B — | $359.01K — | $22.7 — | $23.17 — | $1.15B — | 55.78 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.76 — |
+1.85
|
$1.06B — | $6.52M — | $2.71 — | $2.79 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.53 — |
+0.67
|
$936.79M — | $845.77K — | $7.44 — | $7.59 — | $936.79M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.85M — | $4.14 — | $4.21 — | $719.88M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+4.29
|
$955.9M 632.67M USD | $3.92M 2.6M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.15 26.4 USD |
0
|
$466.53M 509.98M USD | $2.25K 2.46K USD | $24 26.24 USD | $24.15 26.4 USD | $466.53M 509.98M USD | 38.33 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+1.73
|
$701.87M 464.54M USD | $632.95K 418.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $701.87M 464.54M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.72 — |
-0.34
|
$450.31M — | $110.06K — | $14.64 — | $14.85 — | $450.31M — | 52.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.7 — |
+0.22
|
$372M — | $15.21K — | $19.5 — | $19.76 — | $372M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5899 0.12 USD |
+0.86
|
$1.41B 299.27M USD | $272.3K 57.9K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $1.41B 299.27M USD | 19.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+3.57
|
$390M 292.29M USD | $751.4K 563.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $120.5K 154.11K USD | $0.32 0.4 USD | $0.32 0.4 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.67 2.72 USD |
+0.27
|
$326.36M 242.18M USD | $37.78K 28.03K USD | $3.65 2.71 USD | $3.67 2.72 USD | $326.36M 242.18M USD | 8.15 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+0.75
|
$360.09M 238.33M USD | $320.64K 212.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $360.09M 238.33M USD | 13.40 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.07 8.73 USD |
+0.28
|
$1.15B 233.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.19M USD | 20.80 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.64 — |
+1.26
|
$227.62M — | $169.3K — | $5.59 — | $5.71 — | $227.62M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
+2.38
|
$224.56M — | $2M — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+4.46
|
$214.55M — | $7.08M — | $0.16 — | $0.17 — | $214.55M — | 16.40 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.59 12.31 USD |
+2.98
|
$271.43M 201.42M USD | $18.94K 14.06K USD | $16.25 12.06 USD | $16.6 12.32 USD | $271.43M 201.42M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $653.2K 138.89K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
+0.81
|
$1.41B 180.26M USD | $474K 60.61K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| Franklin Street Properties FSP | $1.73 — |
+2.98
|
$179.17M — | $388.03K — | $1.7 — | $1.73 — | $179.17M — | 0 | -$0.65 — | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.33 0.23 USD |
+1.38
|
$4.88B 153.17M USD | $3.29M 103.29K USD | $7.22 0.23 USD | $7.36 0.23 USD | $4.88B 153.17M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.02M USD | $402.7K 11.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.81 3.07 USD |
0
|
$125.02M 136.66M USD | $13.36K 14.6K USD | $2.79 3.05 USD | $2.81 3.07 USD | $125.02M 136.66M USD | 3.64 | $0.77 0.84 USD | |
| Orion Properties ONL | $2.37 — |
-0.42
|
$133.18M — | $166.47K — | $2.33 — | $2.39 — | $133.18M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.52
|
$119.03M — | $7.29M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
+1.74
|
$135.05M 100.22M USD | $13.59K 10.08K USD | $9.26 6.87 USD | $9.4 6.98 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.3
|
$56.88M 62.18M USD | $24.25K 26.51K USD | $0.33 0.36 USD | $0.33 0.36 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $673.07K 445.48K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Office Properties Income Trust OPI | $0.32 — |
-2.94
|
$22.68M — | $882.73K — | $0.3099 — | $0.34 — | $22.68M — | 0 | -$3.18 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $29.96K 22.23K USD | $0.89 0.66 USD | $0.92 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Creative Media & Community Trust CMCT | $8.31 — |
-0.46
|
$6.27M — | $10.23K — | $7.7 — | $8.77 — | $6.27M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
-0.93
|
$0 — | $34.7K — | $14.71 — | $15.1 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.5 — |
-0.28
|
$0 — | $20.72K — | $14.49 — | $14.6 — | $0 — | 22.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.5 21.38 USD |
+0.19
|
$73.29B 14.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.29B 14.86B USD | 102.42 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $38.04 7.71 USD |
+1.93
|
$67.56B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.56B 13.69B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.6 70.62 USD |
-0.25
|
$11.31B 12.37B USD | $20 21.86 USD | $64.52 70.53 USD | $64.6 70.62 USD | $11.31B 12.37B USD | 102.53 | $0.63 0.69 USD | |
| BXP, Inc. BO9.F | $58.4 63.84 USD |
-0.78
|
$10.16B 11.1B USD | $59 64.49 USD | $58.4 63.84 USD | $58.4 63.84 USD | $10.16B 11.1B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 73.09 | $2.83 0.57 USD | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.37 | $37.04 — | |
| Nippon Building Fund Inc. 8951.T | $129,900 876.86 USD |
+0.7
|
$1.12T 7.58B USD | $19.68K 132.83 USD | $129,400 873.49 USD | $130,800 882.94 USD | $1.12T 7.58B USD | 24.03 | $5.41K 36.49 USD | |
| Gecina GFC.VI | $89.55 97.89 USD |
-0.39
|
$6.7B 7.32B USD | $0 0 USD | $89.55 97.89 USD | $89.75 98.11 USD | $6.7B 7.32B USD | 21.47 | $4.17 4.56 USD | |
| Gecina GI6A.F | $89 97.29 USD |
-0.78
|
$6.67B 7.29B USD | $100 109.31 USD | $89 97.29 USD | $90.05 98.44 USD | $6.67B 7.29B USD | 21.29 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.05 35.03 USD |
-0.68
|
$6.64B 7.25B USD | $100 109.31 USD | $32.05 35.03 USD | $32.05 35.03 USD | $6.64B 7.25B USD | 72.84 | $0.44 0.48 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
0
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $116,800 788.43 USD |
+0.6
|
$830.95B 5.61B USD | $15.53K 104.85 USD | $115,900 782.36 USD | $116,900 789.11 USD | $830.95B 5.61B USD | 15.79 | $7.4K 49.92 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.76B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.76B 5.22B USD | 0 | -$1.15 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.8B — | $456 — | $5.08 — | $5.08 — | $4.8B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $391.8 4.74 USD |
-1.54
|
$371.38B 4.49B USD | $18.54M 224.33K USD | $388 4.69 USD | $397.2 4.81 USD | $371.38B 4.49B USD | 22.84 | $17.15 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
-1.63
|
$4.08B 4.46B USD | $475 519.24 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.08B 4.46B USD | 86.42 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.99 6.54 USD |
+2.48
|
$3.71B 4.05B USD | $20 21.86 USD | $5.99 6.54 USD | $5.99 6.54 USD | $3.71B 4.05B USD | 11.73 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.97 6.52 USD |
-0.91
|
$3.7B 4.05B USD | $0 0 USD | $5.97 6.52 USD | $6.02 6.58 USD | $3.7B 4.05B USD | 12.17 | $0.49 0.54 USD | |
| Kilroy Realty Corporation KRC.F | $30 32.79 USD |
-0.66
|
$3.57B 3.91B USD | $135 147.57 USD | $30 32.79 USD | $30 32.79 USD | $3.57B 3.91B USD | 21.12 | $1.42 1.55 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
0
|
$3.31B 3.62B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.10 | $4.78 5.23 USD | |
| ORIX JREIT Inc. 8954.T | $192,000 1296.05 USD |
+0.26
|
$529.92B 3.58B USD | $5.59K 37.75 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $529.92B 3.58B USD | 23.48 | $8.18K 55.2 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.87B 3.14B USD | 19.12 | $1.37 1.5 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.75 5.04 USD |
+0.01
|
$253.88B 3.07B USD | $4.73K 57.23 USD | $415.44 5.03 USD | $418.74 5.07 USD | $253.88B 3.07B USD | 52.09 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.74B 2.99B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 22.24 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
0
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-0.88
|
$2.59B 2.83B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.59B 2.83B USD | 18.98 | $1.18 1.29 USD | |
| Keppel REIT KREVF | $0.7299 — |
0
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.75 3.75 USD |
+0.13
|
$188.73B 2.28B USD | $6.31K 76.33 USD | $308 3.73 USD | $311.2 3.77 USD | $188.73B 2.28B USD | 85.56 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.23B — | $1.04K — | $8.14 — | $8.15 — | $2.23B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-3.24
|
$2.23B — | $200 — | $7.86 — | $7.86 — | $2.23B — | 26.21 | $0.3 — | |
| Empire State Realty OP, L.P ESBA | $8.09 — |
+1
|
$2.23B — | $503 — | $7.86 — | $8.09 — | $2.23B — | 26.96 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
+0.94
|
$305.23B 2.06B USD | $1.06K 7.14 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $305.23B 2.06B USD | 22.94 | $14.06K 94.9 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-1.02
|
$1.63B 1.78B USD | $165 180.37 USD | $3.8 4.15 USD | $3.9 4.26 USD | $1.63B 1.78B USD | 11.41 | $0.34 0.37 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
+0.84
|
$1.53B 1.68B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
+0.29
|
$247.06B 1.67B USD | $5.28K 35.65 USD | $69,100 466.44 USD | $69,700 470.49 USD | $247.06B 1.67B USD | 17.14 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $158,300 1068.57 USD |
+0.19
|
$227.95B 1.54B USD | $1.68K 11.35 USD | $157,300 1061.82 USD | $158,700 1071.27 USD | $227.95B 1.54B USD | 20.36 | $7.77K 52.47 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
-0.97
|
$1.26B 1.38B USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.26B 1.38B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,700 902.51 USD |
+0.53
|
$176.7B 1.19B USD | $1.87K 12.62 USD | $132,600 895.09 USD | $133,700 902.51 USD | $176.7B 1.19B USD | 22.28 | $6K 40.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}