$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
REIT-Büro (168)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $79.46
+0.21
$13.75B $601.84K $77.75 $79.58 $13.75B 104.55 $0.76
BXP  BXP $70.65
+0.52
$12.49B $546.35K $69.28 $70.87 $12.49B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.5
-1.3
$9.67B $5.82K $17.5 $17.7 $9.67B 27.17 $0.64
Vornado Realty Trust  VNO-PM $16.94
-0.99
$9.54B $6.37K $16.93 $17.24 $9.54B 26.30 $0.64
Vornado Realty Trust  VNO $38.69
+0.45
$8.07B $442.76K $37.97 $38.73 $8.07B 74.39 $0.52
Gecina  0OPE.IL $88.65 96.91 USD
-0.56
$6.94B 7.59B USD $10.87K 11.88K USD $87.95 96.14 USD $89.1 97.4 USD $6.94B 7.59B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $89.1 97.4 USD
+0.22
$6.73B 7.36B USD $110.96K 121.29K USD $87.95 96.14 USD $89.1 97.4 USD $6.73B 7.36B USD 21.31 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $22.37
-1.08
$6.49B $1.86K $22.31 $22.6 $6.49B 3.30 $6.77
DEXUS  DXS.AX $6.89 4.56 USD
-0.58
$7.41B 4.9B USD $4.77M 3.16M USD $6.84 4.53 USD $6.98 4.62 USD $7.41B 4.9B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $28.89
-0.41
$4.85B $424.7K $28.69 $29.04 $4.85B 87.54 $0.33
SL Green Realty  SLG $63.76
+0.4
$4.85B $339.54K $62.4 $64.02 $4.85B 0 -$0.42
Embassy Office Parks REIT  EMBASSY.BO $391.27 4.73 USD
+0.28
$372.32B 4.5B USD $13.18K 159.44 USD $388.11 4.7 USD $393.75 4.76 USD $372.32B 4.5B USD 22.84 $17.13 0.21 USD
Kilroy Realty  KRC $37.02
+1.51
$4.42B $1.04M $35.78 $37.13 $4.42B 22.03 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.86 6.41 USD
-0.76
$3.64B 3.98B USD $687.44K 751.46K USD $5.86 6.41 USD $5.91 6.46 USD $3.64B 3.98B USD 11.72 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
0
$4.94B 3.7B USD $13.22M 9.9M USD $2.17 1.63 USD $2.2 1.65 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Highwoods Properties  HIW $31.45
+0.48
$3.46B $183.4K $31.02 $31.5 $3.46B 19.65 $1.6
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.88 6.43 USD
-1.88
$3.13B 3.42B USD $4.99K 5.45K USD $5.86 6.41 USD $5.95 6.5 USD $3.13B 3.42B USD 0 -$1.3 -1.4 USD
Douglas Emmett  DEI $16.09
+0.19
$3.27B $332.25K $15.82 $16.13 $3.27B 50.28 $0.32
Keppel REIT  K71U.SI $0.89 0.67 USD
+0.56
$3.45B 2.59B USD $3.84M 2.88M USD $0.89 0.66 USD $0.89 0.67 USD $3.45B 2.59B USD 29.66 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $8.12
+0.19
$2.24B $5.84K $7.84 $8.12 $2.24B 27.06 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $18.1 13.43 USD
+0.11
$2.53B 1.88B USD $168.91K 125.34K USD $17.84 13.24 USD $18.19 13.5 USD $2.53B 1.88B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $13.18
+0.46
$1.84B $4.1K $13.18 $13.18 $1.84B 0 -$2.26
Paramount  PGRE $6.62
-0.38
$1.57B $755.76K $6.53 $6.65 $1.57B 0 -$0.31
JBG SMITH Properties  JBGS $18.42
+0.44
$1.39B $215.49K $18.18 $18.71 $1.39B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2999 0.22 USD
0
$1.65B 1.24B USD $861K 645.28K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.65B 1.24B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $23.08
-0.13
$1.16B $242.62K $22.76 $23.28 $1.16B 56.29 $0.41
Hudson Pacific Properties  HPP $2.82
-0.88
$1.08B $4.14M $2.74 $2.83 $1.08B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.63
-0.59
$948.61M $186.44K $7.51 $7.66 $948.61M 0 -$0.5
Brandywine Realty Trust  BDN $4.31
+0.12
$746.77M $1.04M $4.23 $4.33 $746.77M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
+1.37
$968.99M 641.33M USD $6.78M 4.49M USD $0.3599 0.24 USD $0.38 0.25 USD $968.99M 641.33M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $24 26.24 USD
-0.21
$466.53M 509.98M USD $18.24K 19.94K USD $23.88 26.1 USD $24 26.24 USD $466.53M 509.98M USD 38.09 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.17 0.77 USD
-0.85
$695.9M 460.58M USD $747.51K 494.74K USD $1.16 0.77 USD $1.18 0.78 USD $695.9M 460.58M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.82
+0.37
$453.22M $72.88K $14.64 $14.83 $453.22M 52.91 $0.28
City Office REIT, Inc.  CIO-PA $19.22
-0.36
$362.87M $5.05K $19.11 $19.32 $362.87M 1.87 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.5899 0.13 USD
+0.85
$1.42B 301.83M USD $645.2K 137.19K USD $0.5899 0.12 USD $0.5899 0.13 USD $1.42B 301.83M USD 19.66 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.28 0.21 USD
-3.45
$376.56M 282.21M USD $867.3K 650K USD $0.28 0.21 USD $0.2899 0.22 USD $376.56M 282.21M USD 28.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.32 0.4 USD
0
$192.11M 245.69M USD $190.9K 244.15K USD $0.3099 0.4 USD $0.32 0.41 USD $192.11M 245.69M USD 7.87 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.65 2.7 USD
-0.41
$324.14M 240.53M USD $36.83K 27.33K USD $3.64 2.7 USD $3.66 2.72 USD $324.14M 240.53M USD 8.09 $0.45 0.33 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+0.75
$362.78M 240.11M USD $560.33K 370.86K USD $0.68 0.45 USD $0.6899 0.45 USD $362.78M 240.11M USD 13.50 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.87 8.69 USD
-0.65
$1.14B 231.46M USD $9.86K 2K USD $42.8 8.67 USD $43.07 8.73 USD $1.14B 231.46M USD 20.71 $2.07 0.42 USD
City Office REIT  CIO $5.7
+0.62
$229.84M $64.37K $5.53 $5.71 $229.84M 0 -$0.66
Keppel Pacific Oak US REIT  CMOU.SI $0.22
0
$224.56M $325.9K $0.2099 $0.22 $224.56M 0 -$0.01
Prime US REIT  OXMU.SI $0.17
+0.61
$215.86M $820.9K $0.16 $0.17 $215.86M 16.50 $0.01
Dream Office Real Estate Investment Trust  D-UN.TO $16.47 12.22 USD
+0.55
$269.47M 199.96M USD $5.82K 4.32K USD $16.22 12.04 USD $16.47 12.22 USD $269.47M 199.96M USD 0 -$7.78 -5.7 USD
Sentral REIT  5123.KL $0.79 0.17 USD
0
$938.47M 199.55M USD $1.61M 343.12K USD $0.79 0.17 USD $0.8 0.17 USD $938.47M 199.55M USD 11.21 $0.07 0.01 USD
CMC REIT  1503.HK $1.25 0.16 USD
0
$1.41B 180.26M USD $781K 99.86K USD $1.24 0.16 USD $1.27 0.16 USD $1.41B 180.26M USD 0 -$0.18 -0.02 USD
Franklin Street Properties  FSP $1.71
0
$177.1M $357.47K $1.68 $1.72 $177.1M 0 -$0.65
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.5 0.18 USD
0
$5.3B 149.02M USD $46.33K 1.3K USD $6.45 0.18 USD $6.5 0.18 USD $5.3B 149.02M USD 11.01 $0.59 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.07 0.22 USD
-0.84
$4.73B 148.57M USD $6.31M 198.15K USD $7.02 0.22 USD $7.38 0.23 USD $4.73B 148.57M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.88 3.15 USD
+1.05
$128.13M 140.06M USD $46.2K 50.51K USD $2.82 3.08 USD $2.88 3.15 USD $128.13M 140.06M USD 3.60 $0.8 0.87 USD
Orion Properties  ONL $2.33
-1.88
$130.68M $156.89K $2.31 $2.35 $130.68M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-1.49
$117.25M $1.24M $0.07 $0.07 $117.25M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.48 7.03 USD
+0.11
$136.49M 101.29M USD $12.06K 8.95K USD $9.4 6.98 USD $9.54 7.08 USD $136.49M 101.29M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.3499 0.38 USD
+4.23
$59.29M 64.81M USD $22.9K 25.04K USD $0.34 0.37 USD $0.3499 0.38 USD $59.29M 64.81M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $7.43K 4.92K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.88 0.65 USD
-2.22
$29.57M 21.94M USD $8.2K 6.08K USD $0.88 0.65 USD $0.89 0.66 USD $29.57M 21.94M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.28
+5.48
$20.2M $550.66K $0.26 $0.2899 $20.2M 0 -$3.18
Creative Media & Community Trust  CMCT $8.11
-1.16
$6.12M $7.06K $7.8 $8.38 $6.12M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.73
-0.94
$0 $1.81K $14.61 $14.73 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.5
-1.23
$0 $2.53K $14.46 $14.55 $0 22.51 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $110.11 22.32 USD
-0.2
$76.45B 15.5B USD $16 3.24 USD $110.11 22.32 USD $110.11 22.32 USD $76.45B 15.5B USD 103.87 $1.06 0.21 USD
BXP, Inc.  BOXP34.SA $38.88 7.88 USD
0
$69.37B 14.06B USD $0 0 USD $38.88 7.88 USD $38.88 7.88 USD $69.37B 14.06B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $66.1 72.26 USD
+2.13
$11.43B 12.5B USD $20 21.86 USD $66.1 72.26 USD $66.66 72.87 USD $11.43B 12.5B USD 101.69 $0.65 0.71 USD
BXP, Inc.  BO9.F $60.26 65.87 USD
+0.74
$10.18B 11.12B USD $59 64.49 USD $59.38 64.91 USD $60.34 65.96 USD $10.18B 11.12B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $206.85 41.93 USD
0
$44.88B 9.1B USD $0 0 USD $206.85 41.93 USD $206.85 41.93 USD $44.88B 9.1B USD 71.32 $2.9 0.59 USD
Gecina  GECFF $111.44
0
$8.25B $100 $97 $97 $8.25B 22.74 $4.9
Nippon Building Fund  NBFJF $940
0
$8.13B $5 $940 $940 $8.13B 25.50 $36.85
Nippon Building Fund Inc.  8951.T $130,700 882.26 USD
+0.62
$1.13T 7.63B USD $18.76K 126.62 USD $129,600 874.84 USD $131,200 885.64 USD $1.13T 7.63B USD 24.18 $5.4K 36.48 USD
Gecina  GFC.VI $88.55 96.8 USD
-0.51
$6.68B 7.3B USD $0 0 USD $88.45 96.69 USD $88.7 96.96 USD $6.68B 7.3B USD 21.18 $4.18 4.57 USD
Gecina  GI6A.F $88.5 96.74 USD
-0.56
$6.68B 7.3B USD $100 109.31 USD $88.5 96.74 USD $88.55 96.8 USD $6.68B 7.3B USD 21.17 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $33 36.07 USD
+0.3
$6.65B 7.27B USD $100 109.31 USD $32.51 35.54 USD $33 36.07 USD $6.65B 7.27B USD 75.00 $0.44 0.48 USD
Vornado Realty Trust  VNORP $67.01
0
$7.14B $301 $67.01 $67.01 $7.14B 104.05 $0.64
Japan Real Estate Investment Corporation  8952.T $117,400 792.48 USD
+0.51
$835.22B 5.64B USD $13.86K 93.59 USD $116,400 785.73 USD $117,500 793.16 USD $835.22B 5.64B USD 15.87 $7.39K 49.91 USD
SL Green Realty Corp.  S1LG34.SA $177.12 35.9 USD
-0.01
$26.96B 5.46B USD $4 0.81 USD $170.11 34.48 USD $177.12 35.9 USD $26.96B 5.46B USD 0 -$1.17 -0.2 USD
DEXUS  DEXSF $4.42
0
$4.87B $456 $5.08 $5.08 $4.87B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $24.6 26.89 USD
-0.81
$4.13B 4.52B USD $475 519.24 USD $24.4 26.67 USD $24.6 26.89 USD $4.13B 4.52B USD 87.85 $0.28 0.31 USD
Kilroy Realty Corporation  KRC.F $31.4 34.32 USD
+1.29
$3.74B 4.09B USD $135 147.57 USD $30.6 33.45 USD $31.6 34.54 USD $3.74B 4.09B USD 21.95 $1.43 1.56 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.88 6.43 USD
-1.09
$3.63B 3.97B USD $0 0 USD $5.88 6.43 USD $5.91 6.45 USD $3.63B 3.97B USD 11.75 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.87 6.42 USD
-1.92
$3.6B 3.94B USD $20 21.86 USD $5.87 6.42 USD $5.87 6.42 USD $3.6B 3.94B USD 11.74 $0.5 0.55 USD
ORIX JREIT  ORXJF $1,245
0
$3.69B $1 $1,450 $1,450 $3.69B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $76.6 83.73 USD
-0.52
$3.29B 3.6B USD $21 22.96 USD $76.2 83.3 USD $77 84.17 USD $3.29B 3.6B USD 15.92 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $191,600 1293.35 USD
-0.21
$528.82B 3.57B USD $10.23K 69.04 USD $191,500 1292.68 USD $192,700 1300.78 USD $528.82B 3.57B USD 23.42 $8.18K 55.21 USD
Highwoods Properties, Inc.  HQS.F $26.8 29.3 USD
+0.75
$2.9B 3.17B USD $100 109.31 USD $26.4 28.86 USD $26.8 29.3 USD $2.9B 3.17B USD 19.70 $1.36 1.49 USD
Mindspace Business Parks REIT  MINDSPACE.BO $420.84 5.09 USD
+0.96
$256.37B 3.1B USD $3.95K 47.78 USD $415.35 5.03 USD $421.75 5.1 USD $256.37B 3.1B USD 52.60 $8 0.1 USD
Derwent London  DWVYF $22.9
0
$3.05B $364 $22.9 $22.9 $3.05B 16.12 $1.42
COPT Defense Properties  WX7.F $24 26.24 USD
0
$2.76B 3.02B USD $49 53.56 USD $23.8 26.02 USD $24 26.24 USD $2.76B 3.02B USD 22.42 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.6 14.87 USD
+3.03
$2.72B 2.97B USD $93 101.66 USD $13.6 14.87 USD $13.6 14.87 USD $2.72B 2.97B USD 50.37 $0.27 0.3 USD
Keppel REIT  KREVF $0.7299
0
$2.83B $400 $0.68 $0.68 $2.83B 36.45 $0.02
Derwent London Plc  DVK.F $22 24.05 USD
-0.9
$2.57B 2.81B USD $10 10.93 USD $21.4 23.39 USD $22.2 24.27 USD $2.57B 2.81B USD 18.48 $1.19 1.3 USD
Brookfield India Real Estate Trust  BIRET.BO $308.94 3.74 USD
-0.24
$188.02B 2.27B USD $4.13K 49.93 USD $308.46 3.73 USD $312.32 3.78 USD $188.02B 2.27B USD 85.34 $3.62 0.04 USD
Empire State Realty OP, L.P.  FISK $8.14
0
$2.23B $1.04K $8.14 $8.15 $2.23B 27.13 $0.3
Empire State Realty OP, L.P.  OGCP $7.86
-0.05
$2.23B $1.01K $7.86 $7.86 $2.23B 26.19 $0.3
Daiwa Office Investment Corporation  8976.T $326,000 2200.59 USD
+1.09
$308.54B 2.08B USD $1.52K 10.25 USD $322,500 2176.97 USD $328,500 2217.47 USD $308.54B 2.08B USD 23.18 $14.06K 94.92 USD
Great Portland Estates  GPEAF $4.94
0
$1.99B $7 $5.27 $5.27 $1.99B 12.05 $0.41
Great Portland Estates Plc  G9KB.F $3.78 4.13 USD
0
$1.62B 1.77B USD $165 180.37 USD $3.78 4.13 USD $3.78 4.13 USD $1.62B 1.77B USD 10.80 $0.35 0.38 USD
MORI TRUST REIT, Inc.  8961.T $70,300 474.54 USD
+1.3
$250.27B 1.69B USD $5.56K 37.55 USD $69,400 468.47 USD $70,500 475.89 USD $250.27B 1.69B USD 17.37 $4.05K 27.31 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
+0.84
$1.53B 1.68B USD $763 834.06 USD $6 6.56 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
Hulic Reit, Inc.  3295.T $159,100 1073.97 USD
+0.51
$229.1B 1.55B USD $2.57K 17.32 USD $158,300 1068.57 USD $159,800 1078.69 USD $229.1B 1.55B USD 20.46 $7.77K 52.47 USD
Paramount Group, Inc.  6PM.F $5.62 6.14 USD
+5.37
$1.3B 1.42B USD $250 273.28 USD $5.62 6.14 USD $5.62 6.14 USD $1.3B 1.42B USD 0 -$0.26 -0.2 USD
Japan Excellent, Inc.  8987.T $133,900 903.86 USD
+0.15
$176.96B 1.19B USD $1.91K 12.89 USD $133,700 902.51 USD $134,600 908.59 USD $176.96B 1.19B USD 22.35 $5.99K 40.43 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen