Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Australien (5)
- Österreich (3)
- Brasilien (8)
- Kanada (6)
- Frankreich (7)
- Deutschland (29)
- Griechenland (2)
- Hongkong (1)
- Indien (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexiko (1)
- Niederlande (1)
- Singapur (8)
- Süd-Afrika (1)
- Südkorea (2)
- Spanien (2)
- Thailand (3)
- Türkei (1)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (168)
REIT-Büro (168)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $79.34 — |
+2.95
|
$13.72B — | $639.26K — | $77.17 — | $79.76 — | $13.72B — | 104.39 | $0.76 — | |
| BXP BXP | $70.37 — |
+1.94
|
$12.44B — | $361.57K — | $68.87 — | $70.59 — | $12.44B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.28
|
$9.79B — | $8.47K — | $17.65 — | $17.79 — | $9.79B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.15 — |
+0.29
|
$9.65B — | $21.7K — | $17.13 — | $17.24 — | $9.65B — | 26.63 | $0.64 — | |
| Vornado Realty Trust VNO | $38.64 — |
+1.99
|
$8.06B — | $510.08K — | $37.45 — | $38.84 — | $8.06B — | 74.29 | $0.52 — | |
| Gecina 0OPE.IL | $89.15 97.45 USD |
-0.86
|
$6.98B 7.63B USD | $16.31K 17.83K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.98B 7.63B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $88.9 97.18 USD |
-1.22
|
$6.67B 7.29B USD | $98.11K 107.25K USD | $88.85 97.13 USD | $90.1 98.49 USD | $6.67B 7.29B USD | 21.42 | $4.15 4.54 USD | |
| SL Green Realty Corp. SLG-PI | $22.6 — |
+1.48
|
$6.56B — | $3.44K — | $22.43 — | $22.6 — | $6.56B — | 3.33 | $6.77 — | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.32
|
$7.55B 5B USD | $2.46M 1.63M USD | $6.86 4.54 USD | $6.94 4.59 USD | $7.55B 5B USD | 0 | -$0.89 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $29.21 — |
+1.28
|
$4.91B — | $510.28K — | $28.77 — | $29.43 — | $4.91B — | 88.51 | $0.33 — | |
| SL Green Realty SLG | $63.87 — |
+2.63
|
$4.86B — | $385.91K — | $62.12 — | $63.94 — | $4.86B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $36.42 — |
+2.71
|
$4.35B — | $528.16K — | $35.31 — | $36.52 — | $4.35B — | 21.67 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.91 6.45 USD |
-1.91
|
$3.69B 4.03B USD | $911.47K 996.36K USD | $5.91 6.45 USD | $6.03 6.59 USD | $3.69B 4.03B USD | 12.05 | $0.49 0.54 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
-0.9
|
$4.94B 3.7B USD | $13.26M 9.94M USD | $2.18 1.63 USD | $2.23 1.67 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.99 6.55 USD |
-0.54
|
$3.18B 3.48B USD | $70.62K 77.2K USD | $5.91 6.46 USD | $6.03 6.59 USD | $3.18B 3.48B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $31.36 — |
+1.23
|
$3.45B — | $221.2K — | $31.05 — | $31.65 — | $3.45B — | 19.60 | $1.6 — | |
| Douglas Emmett DEI | $16.17 — |
+3.19
|
$3.28B — | $951.8K — | $15.66 — | $16.25 — | $3.28B — | 50.53 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.73M 1.3M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.03 13.38 USD |
+1.69
|
$2.52B 1.87B USD | $214.83K 159.42K USD | $17.71 13.14 USD | $18.06 13.4 USD | $2.52B 1.87B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $13.12 — |
+3.39
|
$1.84B — | $100 — | $13.12 — | $13.12 — | $1.84B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.55 — |
+3.23
|
$1.56B — | $1.28M — | $6.31 — | $6.62 — | $1.56B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.35 — |
+2.46
|
$1.38B — | $309.44K — | $17.79 — | $18.38 — | $1.38B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $887.9K 665.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $23.26 — |
+1.68
|
$1.17B — | $161.73K — | $22.75 — | $23.27 — | $1.17B — | 56.71 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.84 — |
+2.72
|
$1.09B — | $4.31M — | $2.72 — | $2.86 — | $1.09B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.65 — |
+1.59
|
$951.72M — | $155.37K — | $7.51 — | $7.71 — | $951.72M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.34 — |
+4.46
|
$751.98M — | $1.39M — | $4.16 — | $4.36 — | $751.98M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+4.29
|
$996.87M 659.78M USD | $3.92M 2.6M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $996.87M 659.78M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.05 26.29 USD |
-0.41
|
$464.6M 507.87M USD | $17.76K 19.41K USD | $24 26.24 USD | $24.2 26.45 USD | $464.6M 507.87M USD | 38.17 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
+1.73
|
$714.02M 472.58M USD | $632.95K 418.92K USD | $1.15 0.76 USD | $1.18 0.78 USD | $714.02M 472.58M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.76 — |
+0.27
|
$451.53M — | $31.63K — | $14.54 — | $14.8 — | $451.53M — | 52.71 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.29 — |
<0.01
|
$364.2M — | $7.85K — | $19.02 — | $19.7 — | $364.2M — | 1.88 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5899 0.12 USD |
+0.86
|
$1.41B 299.27M USD | $272.3K 57.9K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $1.41B 299.27M USD | 19.50 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+3.57
|
$390M 292.29M USD | $751.4K 563.14K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $120.5K 154.11K USD | $0.32 0.4 USD | $0.32 0.4 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+0.27
|
$327.25M 242.84M USD | $27.65K 20.52K USD | $3.65 2.71 USD | $3.68 2.73 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| GDI Property Group GDI.AX | $0.67 0.44 USD |
+0.75
|
$362.8M 240.12M USD | $320.64K 212.22K USD | $0.66 0.44 USD | $0.68 0.45 USD | $362.8M 240.12M USD | 13.40 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.89 8.69 USD |
-0.42
|
$1.15B 232.22M USD | $13.14K 2.66K USD | $42.7 8.65 USD | $43.2 8.76 USD | $1.15B 232.22M USD | 20.71 | $2.07 0.42 USD | |
| City Office REIT CIO | $5.58 — |
+0.72
|
$225.2M — | $61.96K — | $5.42 — | $5.59 — | $225.2M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.22 — |
+2.38
|
$224.56M — | $2M — | $0.2099 — | $0.22 — | $224.56M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
+4.46
|
$214.55M — | $7.08M — | $0.16 — | $0.17 — | $214.55M — | 16.40 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.48 12.23 USD |
-0.66
|
$269.63M 200.08M USD | $5.93K 4.4K USD | $16.13 11.97 USD | $16.49 12.24 USD | $269.63M 200.08M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $653.2K 138.89K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
+0.81
|
$1.41B 180.26M USD | $474K 60.61K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| Franklin Street Properties FSP | $1.7 — |
-2
|
$175.55M — | $295.13K — | $1.69 — | $1.77 — | $175.55M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.02M USD | $402.7K 11.33K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.13 0.22 USD |
-1.38
|
$4.74B 148.99M USD | $6.91M 216.88K USD | $7.13 0.22 USD | $7.38 0.23 USD | $4.74B 148.99M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.85 3.12 USD |
+1.42
|
$126.8M 138.6M USD | $44.16K 48.27K USD | $2.79 3.05 USD | $2.85 3.12 USD | $126.8M 138.6M USD | 3.70 | $0.77 0.84 USD | |
| Orion Properties ONL | $2.39 — |
+0.63
|
$134.02M — | $277.3K — | $2.29 — | $2.4 — | $134.02M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.52
|
$119.03M — | $7.29M — | $0.07 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.69 7.19 USD |
+3.3
|
$139.52M 103.53M USD | $32.11K 23.83K USD | $9.4 6.98 USD | $9.7 7.2 USD | $139.52M 103.53M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$57.05M 62.37M USD | $25.53K 27.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $57.05M 62.37M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$79.73M 52.77M USD | $673.07K 445.48K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $79.73M 52.77M USD | 0 | -$0.37 -0.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
+1.12
|
$30.24M 22.44M USD | $4.5K 3.34K USD | $0.9 0.67 USD | $0.9 0.67 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.27 — |
-16.7
|
$18.89M — | $1.25M — | $0.26 — | $0.3099 — | $18.89M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.1 — |
+5.2
|
$6.11M — | $7.22K — | $7.81 — | $8.31 — | $6.11M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.9 — |
0
|
$0 — | $235 — | $14.71 — | $15.1 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.71 — |
+1.42
|
$0 — | $17.19K — | $14.39 — | $14.77 — | $0 — | 22.83 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $110.33 22.36 USD |
+4.58
|
$76.34B 15.47B USD | $95 19.25 USD | $109.62 22.22 USD | $110.04 22.3 USD | $76.34B 15.47B USD | 107.11 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $38.88 7.88 USD |
+2.21
|
$69.26B 14.04B USD | $63 12.77 USD | $38.52 7.81 USD | $38.88 7.88 USD | $69.26B 14.04B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
-0.06
|
$11.34B 12.39B USD | $20 21.86 USD | $64.52 70.53 USD | $64.72 70.75 USD | $11.34B 12.39B USD | 102.73 | $0.63 0.69 USD | |
| BXP, Inc. BO9.F | $59.98 65.57 USD |
+1.9
|
$10.43B 11.4B USD | $59 64.49 USD | $58.4 63.84 USD | $59.98 65.57 USD | $10.43B 11.4B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $206.85 41.93 USD |
0
|
$43.08B 8.73B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $43.08B 8.73B USD | 73.09 | $2.83 0.57 USD | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.74 | $4.9 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.37 | $37.04 — | |
| Nippon Building Fund Inc. 8951.T | $129,900 876.86 USD |
+0.7
|
$1.12T 7.58B USD | $19.68K 132.83 USD | $129,400 873.49 USD | $130,800 882.94 USD | $1.12T 7.58B USD | 24.03 | $5.41K 36.49 USD | |
| Vornado Realty Trust VO7.F | $32.98 36.05 USD |
+2.2
|
$6.83B 7.46B USD | $100 109.31 USD | $32.05 35.03 USD | $32.98 36.05 USD | $6.83B 7.46B USD | 74.95 | $0.44 0.48 USD | |
| Gecina GI6A.F | $89 97.29 USD |
-0.78
|
$6.67B 7.29B USD | $100 109.31 USD | $89 97.29 USD | $90.05 98.44 USD | $6.67B 7.29B USD | 21.29 | $4.18 4.57 USD | |
| Gecina GFC.VI | $89 97.29 USD |
-1
|
$6.66B 7.28B USD | $0 0 USD | $89 97.29 USD | $89.75 98.11 USD | $6.66B 7.28B USD | 21.34 | $4.17 4.56 USD | |
| Vornado Realty Trust VNORP | $67.01 — |
0
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| Japan Real Estate Investment Corporation 8952.T | $116,800 788.43 USD |
+0.6
|
$830.95B 5.61B USD | $15.53K 104.85 USD | $115,900 782.36 USD | $116,900 789.11 USD | $830.95B 5.61B USD | 15.79 | $7.4K 49.92 USD | |
| SL Green Realty Corp. S1LG34.SA | $176.63 35.8 USD |
+4.24
|
$26.87B 5.45B USD | $520 105.4 USD | $176.29 35.73 USD | $176.63 35.8 USD | $26.87B 5.45B USD | 0 | -$1.15 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.8B — | $2.33K — | $4.81 — | $4.81 — | $4.8B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.18B 4.57B USD | $475 519.24 USD | $24.2 26.45 USD | $25 27.33 USD | $4.18B 4.57B USD | 88.57 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390.16 4.72 USD |
-1.95
|
$369.83B 4.47B USD | $18.54M 224.36K USD | $388 4.69 USD | $397.2 4.81 USD | $369.83B 4.47B USD | 22.74 | $17.15 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.99 6.54 USD |
+2.48
|
$3.71B 4.05B USD | $20 21.86 USD | $5.99 6.54 USD | $5.99 6.54 USD | $3.71B 4.05B USD | 11.73 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.95 6.5 USD |
-1.25
|
$3.69B 4.04B USD | $0 0 USD | $5.95 6.5 USD | $6.02 6.58 USD | $3.69B 4.04B USD | 12.13 | $0.49 0.54 USD | |
| Kilroy Realty Corporation KRC.F | $30.8 33.67 USD |
+1.99
|
$3.67B 4.01B USD | $135 147.57 USD | $30 32.79 USD | $30.8 33.67 USD | $3.67B 4.01B USD | 21.69 | $1.42 1.55 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
0
|
$3.31B 3.62B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.10 | $4.78 5.23 USD | |
| ORIX JREIT Inc. 8954.T | $192,000 1296.05 USD |
+0.26
|
$529.92B 3.58B USD | $5.59K 37.75 USD | $191,000 1289.3 USD | $192,100 1296.73 USD | $529.92B 3.58B USD | 23.48 | $8.18K 55.2 USD | |
| Highwoods Properties, Inc. HQS.F | $26.8 29.3 USD |
+2.29
|
$2.94B 3.21B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.94B 3.21B USD | 19.56 | $1.37 1.5 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $416.82 5.04 USD |
+0.03
|
$253.92B 3.07B USD | $4.79K 57.89 USD | $415.44 5.03 USD | $418.74 5.07 USD | $253.92B 3.07B USD | 52.10 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+0.83
|
$2.78B 3.04B USD | $49 53.56 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.78B 3.04B USD | 22.61 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
0
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| Keppel REIT KREVF | $0.7299 — |
0
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
-1.77
|
$2.57B 2.81B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.81 | $1.18 1.29 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $309.69 3.75 USD |
+0.11
|
$188.69B 2.28B USD | $6.31K 76.34 USD | $308 3.73 USD | $311.2 3.77 USD | $188.69B 2.28B USD | 85.54 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $8.19 — |
+1.24
|
$2.26B — | $3.84K — | $8.06 — | $8.19 — | $2.26B — | 27.29 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.23B — | $1.04K — | $8.14 — | $8.15 — | $2.23B — | 27.13 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.86 — |
-3.24
|
$2.23B — | $200 — | $7.86 — | $7.86 — | $2.23B — | 26.21 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
+0.94
|
$305.23B 2.06B USD | $1.06K 7.14 USD | $319,000 2153.34 USD | $324,000 2187.09 USD | $305.23B 2.06B USD | 22.94 | $14.06K 94.9 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
-3.57
|
$1.58B 1.73B USD | $165 180.37 USD | $3.78 4.13 USD | $3.9 4.26 USD | $1.58B 1.73B USD | 11.11 | $0.34 0.37 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,400 468.47 USD |
+0.29
|
$247.06B 1.67B USD | $5.28K 35.65 USD | $69,100 466.44 USD | $69,700 470.49 USD | $247.06B 1.67B USD | 17.14 | $4.05K 27.33 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
0
|
$1.52B 1.66B USD | $2.01K 2.2K USD | $5.9 6.45 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $158,300 1068.57 USD |
+0.19
|
$227.95B 1.54B USD | $1.68K 11.35 USD | $157,300 1061.82 USD | $158,700 1071.27 USD | $227.95B 1.54B USD | 20.36 | $7.77K 52.47 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
-0.97
|
$1.26B 1.38B USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.26B 1.38B USD | 0 | -$0.26 -0.2 USD | |
| Japan Excellent, Inc. 8987.T | $133,700 902.51 USD |
+0.53
|
$176.7B 1.19B USD | $1.87K 12.62 USD | $132,600 895.09 USD | $133,700 902.51 USD | $176.7B 1.19B USD | 22.28 | $6K 40.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}