$3.4T
Marktkapitalisierung
$62.41B
24-Stunden-Volumen
BTC 62.62%     ETH 8.60%
Dominanz

Börse: NYSE American Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $79.35
-2.43
$40.59B $444.2K $78.69 $81.85 $40.59B 11.68 $6.79
B2Gold  BTG $3.53
-3.29
$4.68B $61.93M $3.49 $3.58 $4.68B 0 -$0.47
Equinox Gold  EQX $5.68
-3.89
$4.29B $21.59M $5.61 $5.81 $4.29B 8.00 $0.71
New Gold  NGD $4.75
-3.65
$3.79B $23.33M $4.7 $4.81 $3.79B 26.38 $0.18
Reaves Utility Income Fund  UTG $35.79
+0.73
$3.15B $204.71K $35.62 $35.99 $3.15B 3.45 $10.35
Orla Mining  ORLA $9.57
-4.49
$3.13B $1.36M $9.42 $9.88 $3.13B 0 $0
Uranium Energy  UEC $6.71
-4.82
$2.98B $18.74M $6.54 $7.07 $2.98B 0 -$0.17
Centrus Energy  LEU $168.65
-3.61
$2.87B $1.69M $161.74 $177.09 $2.87B 26.18 $6.44
Park National  PRK $167.56
-0.23
$2.71B $150.61K $166.64 $168.75 $2.71B 17.18 $9.75
MAG Silver  MAG $20.71
-3.76
$2.16B $1.01M $20.63 $20.99 $2.16B 23.53 $0.88
National HealthCare  NHC $108.14
-0.83
$1.67B $119.17K $107.24 $109.59 $1.67B 15.64 $6.91
NovaGold Resources  NG $4.08
-1.69
$1.66B $9.88M $3.96 $4.11 $1.66B 0 -$0.26
Denison Mines  DNN $1.79
-2.72
$1.61B $120.91M $1.75 $1.88 $1.61B 0 -$0.09
Energy Fuels  UUUU $5.55
-5.93
$1.25B $14.37M $5.45 $5.99 $1.25B 0 -$0.43
Taseko Mines  TGB $3.05
-3.17
$974.61M $15.59M $3.04 $3.17 $974.61M 0 -$0.15
Vizsla Silver  VZLA $2.83
-5.67
$935.05M $6.27M $2.82 $2.94 $935.05M 0 -$0.02
Tompkins Financial  TMP $63.65
+0.05
$918.76M $158.55K $62.83 $63.93 $918.76M 12.33 $5.16
Silvercorp Metals  SVM $4.07
-3.1
$894.51M $7.87M $4.03 $4.15 $894.51M 14.53 $0.28
Exodus Movement  EXOD $29.85
+0.1
$860.71M $68.74K $29.13 $30.3 $860.71M 22.61 $1.32
Northern Dynasty Minerals  NAK $1.54
0
$851.05M $9.92M $1.48 $1.58 $851.05M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.31
-1.82
$670.7M $688.85K $4.31 $4.38 $670.7M 14.86 $0.29
Riley Exploration Permian  REPX $26.74
-0.26
$588.9M $349.35K $26.31 $27.33 $588.9M 5.71 $4.68
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.35
0
$520.17M $6.12K $20.35 $20.43 $520.17M 81.07 $0.25
Eaton Vance Municipal Bond Fund  EIM $9.58
0
$518.05M $114.52K $9.55 $9.59 $518.05M 0 -$0.07
Americas Gold and Silver  USAS $0.78
-6.84
$516.35M $2.21M $0.77 $0.8199 $516.35M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.42
-5
$501.28M $4.44M $3.37 $3.48 $501.28M 34.20 $0.1
Bar Harbor Bankshares  BHB $29.7
-1.13
$455.06M $59.98K $29.62 $30.31 $455.06M 10.45 $2.84
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.04
+0.72
$416.01M $197.31K $6.99 $7.05 $416.01M 5.81 $1.21
Obsidian Energy Ltd.  OBE $5.49
+0.18
$387.15M $259.94K $5.42 $5.56 $387.15M 0 -$1.91
Ur-Energy  URG $1
-6.54
$382.34M $44.25M $1 $1.11 $382.34M 0 -$0.13
Standard Lithium  SLI $1.88
-2.59
$381.34M $2.1M $1.86 $1.96 $381.34M 3.08 $0.61
Gold Royalty  GROY $2.2
-3.51
$375.07M $2.77M $2.13 $2.24 $375.07M 0 -$0.02
Senseonics  SENS $0.4899
-1.18
$372.7M $6.91M $0.4899 $0.5 $372.7M 0 -$0.11
Caledonia Mining  CMCL $19.29
-0.21
$372.2M $420.94K $18.4 $19.75 $372.2M 21.19 $0.91
Metalla Royalty & Streaming  MTA $3.81
-3.05
$353.97M $674.94K $3.65 $3.83 $353.97M 0 -$0.05
CompX  CIX $27.09
+4.72
$333.71M $17.22K $25.3 $27.09 $333.71M 18.55 $1.46
Blue Ridge Bankshares  BRBS $3.64
+8.98
$331.89M $14.29M $3.33 $3.69 $331.89M 0 -$0.17
New Found Gold  NFGC $1.41
-6
$324.95M $744.09K $1.39 $1.46 $324.95M 0 -$0.17
Galiano Gold  GAU $1.23
-4.65
$321.78M $619.14K $1.22 $1.27 $321.78M 0 -$0.07
The Arena  AREN $6.37
-0.93
$302.96M $1.33M $5.94 $6.66 $302.96M 18.73 $0.34
Radiant Logistics  RLGT $6.21
+1.97
$292.76M $438.25K $6.07 $6.24 $292.76M 17.74 $0.35
Neuberger Berman Municipal Fund  NBH $9.84
+0.1
$291.44M $200.4K $9.8 $9.84 $291.44M 328.00 $0.03
United States Antimony  UAMY $2.39
-9.13
$284.65M $20.63M $2.22 $2.53 $284.65M 0 -$0.01
Perspective Therapeutics  CATX $3.76
+3.87
$279.1M $4.15M $3.47 $3.86 $279.1M 0 -$1.23
EMX Royalty  EMX $2.5
-2.34
$269.98M $367.95K $2.48 $2.53 $269.98M 0 $0
EVI Industries  EVI $21.01
+1.06
$268.06M $228K $19.93 $21.44 $268.06M 43.77 $0.48
Integra Resources  ITRG $1.44
-5.88
$251.43M $1.87M $1.41 $1.5 $251.43M 0 -$0.01
Contango Ore  CTGO $20.01
-4.44
$251.2M $377.56K $19.49 $20.92 $251.2M 0 -$3.23
Western Copper and Gold  WRN $1.23
-0.81
$246.26M $195.73K $1.21 $1.24 $246.26M 0 -$0.02
Belpointe PREP, LLC  OZ $65.08
+0.03
$240.07M $1.6K $65.08 $65.94 $240.07M 0 -$7.81
abrdn Emerging Markets ex-China Fund  AEF $5.9
+0.85
$239.55M $148.58K $5.85 $5.91 $239.55M 15.12 $0.39
KULR Technology  KULR $6.25
+20.42
$238.75M $10.38M $5.2 $6.54 $238.75M 0 -$0.96
Hyliion  HYLN $1.35
-1.46
$236.56M $2.07M $1.31 $1.4 $236.56M 0 -$0.28
Trilogy Metals  TMQ $1.44
0
$236.51M $351.73K $1.43 $1.49 $236.51M 0 -$0.05
New Pacific Metals  NEWP $1.32
-5.04
$230.39M $274.09K $1.3 $1.37 $230.39M 0 -$0.03
Gencor Industries  GENC $15.35
+3.79
$225M $92.51K $14.31 $15.44 $225M 15.50 $0.99
Lineage Cell Therapeutics  LCTX $0.9399
-3.02
$213.56M $23.64M $0.91 $1.09 $213.56M 0 -$0.07
Stereotaxis  STXS $2.29
+3.62
$196.94M $747.21K $2.12 $2.33 $196.94M 0 -$0.31
BK  BKTI $53.54
-4.36
$196.68M $478.84K $52.93 $56.95 $196.68M 20.51 $2.61
51Talk Online Education  COE $33
0
$193.36M $8.7K $32.13 $33.02 $193.36M 0 -$0.6
Empire Petroleum  EP $5.52
-0.9
$186.13M $116.68K $5.27 $5.58 $186.13M 0 -$0.51
Electromed  ELMD $21.99
+1.48
$184.41M $1.01M $21.1 $22.34 $184.41M 27.83 $0.79
Idaho Strategic Resources  IDR $12.86
-3.67
$180.77M $2.18M $12.43 $13.02 $180.77M 20.74 $0.62
Tecogen  TGEN $7.15
-4.54
$180.68M $253.29K $7 $7.61 $180.68M 0 -$0.18
International Tower Hill Mines  THM $0.8499
-5.03
$179.78M $203.83K $0.8499 $0.89 $179.78M 0 -$0.02
Cybin  CYBN $8.15
-5.01
$179.39M $179.32K $8.1 $8.7 $179.39M 0 -$3.62
Franklin Street Properties  FSP $1.7
-0.58
$176.06M $2.33M $1.65 $1.7 $176.06M 0 -$0.65
Gran Tierra Energy  GTE $4.85
-2.41
$171.35M $180.05K $4.84 $4.98 $171.35M 0 -$0.44
Evolution Petroleum  EPM $4.93
+2.92
$169.14M $769.58K $4.75 $5.02 $169.14M 0 -$0.04
Platinum Group Metals  PLG $1.48
-8.64
$155.75M $1.45M $1.45 $1.54 $155.75M 0 -$0.05
Ring Energy  REI $0.75
-3.43
$154.89M $25.2M $0.75 $0.79 $154.89M 2.08 $0.36
Acme United  ACU $40.08
-1.33
$151.93M $408.02K $38.87 $41.02 $151.93M 16.22 $2.47
Envela  ELA $5.79
-0.17
$150.51M $571.35K $5.73 $5.99 $150.51M 19.96 $0.29
Core Molding  CMT $16.86
-1.75
$145.12M $159.58K $16.54 $17.2 $145.12M 12.67 $1.33
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
GoldMining  GLDG $0.7199
-2.85
$141.88M $521.38K $0.7199 $0.7399 $141.88M 0 -$0.1
Espey Mfg. & Electronics  ESP $46.22
+1.09
$130.87M $44.77K $45.3 $48.71 $130.87M 17.24 $2.68
InfuSystem  INFU $6.12
-5.26
$128.37M $3.1M $6.1 $6.53 $128.37M 40.79 $0.15
Comstock  LODE $3.86
+0.26
$125.13M $368.11K $3.71 $3.92 $125.13M 0 -$2.99
Vista Gold  VGZ $0.9899
-2.94
$123.58M $694.2K $0.9799 $1.01 $123.58M 12.37 $0.08
Protalix BioTherapeutics  PLX $1.54
+6.21
$122.59M $12.69M $1.42 $1.67 $122.59M 30.80 $0.05
Servotronics  SVT $46.99
-0.04
$120.13M $8.67K $46.93 $47 $120.13M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.61
0
$117.99M $39.74K $9.61 $9.68 $117.99M 0 -$0.03
Bancroft Fund  BCV $18.93
+0.62
$110.97M $13.38K $18.87 $18.94 $110.97M 8.52 $2.22
Pioneer Diversified High Income Fund  HNW $12.5
+1.05
$104.18M $51.13K $12.37 $12.5 $104.18M 4.75 $2.63
Allspring Utilities and High Income Fund  ERH $11.47
+0.97
$102.01M $19.87K $11.41 $11.57 $102.01M 4.08 $2.81
inTEST  INTT $7.4
-3.65
$92.45M $25.18K $7.3 $7.72 $92.45M 0 -$0.01
TRX Gold  TRX $0.32
-1.82
$91.4M $332.41K $0.32 $0.33 $91.4M 0 -$0.01
Xtant Medical  XTNT $0.63
+2.14
$87.63M $43.23K $0.6099 $0.63 $87.63M 0 -$0.09
Fury Gold Mines  FURY $0.51
+2
$87.47M $108.44K $0.4799 $0.51 $87.47M 0 -$0.54
VolitionRx  VNRX $0.8399
-3.49
$86.3M $139.4K $0.8199 $0.92 $86.3M 0 -$0.27
Ocean Power  OPTT $0.4899
-4.74
$85.44M $3.45M $0.4899 $0.52 $85.44M 0 -$0.25
Mastech Digital  MHH $7.13
+4.85
$83.88M $34.66K $6.65 $7.19 $83.88M 41.94 $0.17
Myomo  MYO $2.26
+1.8
$81.31M $3.64M $2.17 $2.35 $81.31M 0 -$0.14
Gold Resource  GORO $0.55
+2.04
$75.06M $596.94K $0.53 $0.56 $75.06M 0 -$0.62
Armata Pharmaceuticals  ARMP $2
+4.71
$72.39M $18.79K $1.87 $2 $72.39M 0 -$0.4
Laird Superfood  LSF $6.48
+2.69
$68.49M $37.65K $6.2 $6.48 $68.49M 0 -$0.09
Inuvo  INUV $4.41
+9.43
$63.62M $260.38K $4.11 $4.64 $63.62M 0 -$0.3
Flexible  FSI $4.95
+10
$62.61M $78.58K $4.5 $4.95 $62.61M 27.49 $0.18
PEDEVCO  PED $0.67
+1.31
$60.95M $131.54K $0.65 $0.68 $60.95M 3.51 $0.19
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen