Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
NYSE American (169)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$133.92 — |
+3.34
|
$66.59B — | $705.46K — | $130.95 — | $134.12 — | $66.59B — | 21.63 | $6.19 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.50 — |
-0.06
|
$14.94B — | $2.38M — | $31.41 — | $31.74 — | $14.94B — | 5.86 | $5.37 — | ||
Equinox Gold
EQX
US
|
$11.15 — |
+0.36
|
$13.02B — | $9.43M — | $10.91 — | $11.34 — | $13.02B — | 23.22 | $0.48 — | ||
B2Gold
BTG
US
|
$5.31 — |
+2.51
|
$7.01B — | $23.65M — | $5.13 — | $5.38 — | $7.01B — | 9.65 | $0.55 — | ||
Grupo Simec
SIM
US
|
$27.95 — |
0
|
$4.29B — | $488.00 — | $24.78 — | $27.95 — | $4.29B — | 23.68 | $1.18 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
-3.18
|
$3.92B — | $8.49M — | $7.79 — | $8.28 — | $3.92B — | 0 | -$0.28 — | ||
National HealthCare
NHC
US
|
$242.82 — |
-1.1
|
$3.80B — | $100.94K — | $240.22 — | $247.12 — | $3.80B — | 27.31 | $8.89 — | ||
Seaboard
SEB
US
|
$3,922.63 — |
-1.24
|
$3.76B — | $10.82K — | $3,909.21 — | $4,031.00 — | $3.76B — | 5.97 | $656.78 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Park National
PRK
US
|
$178.65 — |
+0.35
|
$3.23B — | $74.78K — | $178.24 — | $181.94 — | $3.23B — | 15.96 | $11.19 — | ||
Trekor Metals
TGB
US
|
$7.97 — |
-1.48
|
$2.92B — | $3.05M — | $7.87 — | $8.26 — | $2.92B — | 398.50 | $0.02 — | ||
NovaGold Resources
NG
US
|
$6.60 — |
+0.61
|
$2.90B — | $3.99M — | $6.48 — | $6.78 — | $2.90B — | 0 | -$0.21 — | ||
Centrus Energy
LEU
US
|
$114.94 — |
-9.5
|
$2.35B — | $1.18M — | $112.61 — | $126.47 — | $2.35B — | 53.71 | $2.14 — | ||
Energy Fuels
UUUU
US
|
$8.47 — |
-1.17
|
$2.24B — | $10.50M — | $8.23 — | $8.69 — | $2.24B — | 0 | -$0.34 — | ||
Silvercorp Metals
SVM
US
|
$9.78 — |
+0.2
|
$2.16B — | $1.48M — | $9.64 — | $10.12 — | $2.16B — | 88.90 | $0.11 — | ||
Denison Mines
DNN
US
|
$2.28 — |
-3.39
|
$2.06B — | $20.39M — | $2.23 — | $2.39 — | $2.06B — | 0 | -$0.22 — | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$6.18 — |
-1.44
|
$1.93B — | $2.51M — | $6.14 — | $6.27 — | $1.93B — | 5.42 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$97.58 — |
+0.37
|
$1.40B — | $67.38K — | $96.66 — | $98.96 — | $1.40B — | 7.97 | $12.23 — | ||
Americas Gold and Silver
USAS
US
|
$3.78 — |
-2.07
|
$1.28B — | $3.02M — | $3.76 — | $4.00 — | $1.28B — | 0 | -$0.19 — | ||
New Pacific Metals
NEWP
US
|
$6.56 — |
+5.13
|
$1.22B — | $853.56K — | $6.20 — | $6.64 — | $1.22B — | 0 | -$0.02 — | ||
Vizsla Silver
VZLA
US
|
$3.25 — |
-2.11
|
$1.15B — | $2.67M — | $3.21 — | $3.38 — | $1.15B — | 0 | -$0.16 — | ||
Riley Exploration Permian
REPX
US
|
$48.68 — |
+3.57
|
$1.08B — | $264.68K — | $47.20 — | $48.88 — | $1.08B — | 8.66 | $5.62 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.33 — |
+2.7
|
$905.33M — | $5.11M — | $5.25 — | $5.54 — | $905.33M — | 19.74 | $0.27 — | ||
Obsidian Energy
OBE
US
|
$11.97 — |
+4.36
|
$798.71M — | $646.27K — | $11.36 — | $12.03 — | $798.71M — | 39.89 | $0.30 — | ||
Metalla Royalty & Streaming
MTA
US
|
$8.04 — |
-0.74
|
$751.71M — | $266.35K — | $7.95 — | $8.26 — | $751.71M — | 0 | -$0.01 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+1.36
|
$690.41M — | $1.24M — | $2.92 — | $3.05 — | $690.41M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.21 — |
+0.32
|
$640.63M — | $92.35K — | $38.10 — | $38.75 — | $640.63M — | 12.90 | $2.96 — | ||
New Found Gold
NFGC
US
|
$1.61 — |
+1.9
|
$618.82M — | $1.34M — | $1.56 — | $1.66 — | $618.82M — | 0 | -$0.17 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
+3.2
|
$591.20M — | $3.20M — | $2.15 — | $2.27 — | $591.20M — | 8.37 | $0.27 — | ||
International Tower Hill Mines
THM
US
|
$2.17 — |
-0.91
|
$576.84M — | $548.06K — | $2.11 — | $2.25 — | $576.84M — | 0 | $0.00 — | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
+1.8
|
$573.00M — | $914.33K — | $3.32 — | $3.50 — | $573.00M — | 0 | -$0.40 — | ||
Hyliion
HYLN
US
|
$3.05 — |
-7.01
|
$544.72M — | $1.74M — | $3.04 — | $3.31 — | $544.72M — | 0 | -$0.30 — | ||
Sprott Physical Platinum
SPPP
US
|
$12.63 — |
-1.1
|
$516.91M — | $384.41K — | $12.55 — | $12.87 — | $516.91M — | 5.42 | $2.33 — | ||
Contango Silver & Gold
CTGO
US
|
$15.25 — |
+0.66
|
$509.97M — | $186.60K — | $14.99 — | $15.74 — | $509.97M — | 0 | -$2.63 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.89 — |
-3.31
|
$497.93M — | $4.84M — | $0.86 — | $0.95 — | $497.93M — | 0 | -$0.09 — | ||
Integra Resources
ITRG
US
|
$2.43 — |
+0.83
|
$492.98M — | $1.36M — | $2.37 — | $2.55 — | $492.98M — | 60.75 | $0.04 — | ||
Caledonia Mining
CMCL
US
|
$23.54 — |
-0.68
|
$455.15M — | $130.54K — | $23.47 — | $24.25 — | $455.15M — | 6.74 | $3.49 — | ||
CompX
CIX
US
|
$35.95 — |
-3.57
|
$443.01M — | $12.56K — | $35.01 — | $36.01 — | $443.01M — | 20.19 | $1.78 — | ||
Trilogy Metals
TMQ
US
|
$2.36 — |
-3.67
|
$428.01M — | $1.26M — | $2.33 — | $2.50 — | $428.01M — | 0 | -$0.29 — | ||
United States Antimony
UAMY
US
|
$2.85 — |
+2.52
|
$426.56M — | $10.03M — | $2.81 — | $3.05 — | $426.56M — | 0 | -$0.13 — | ||
Radiant Logistics
RLGT
US
|
$8.99 — |
-0.88
|
$422.35M — | $150.54K — | $8.95 — | $9.15 — | $422.35M — | 23.05 | $0.39 — | ||
Western Copper and Gold
WRN
US
|
$1.82 — |
-0.55
|
$411.64M — | $1.01M — | $1.80 — | $1.88 — | $411.64M — | 182.00 | $0.01 — | ||
Senseonics
SENS
US
|
$7.77 — |
-5.59
|
$410.83M — | $608.48K — | $7.75 — | $8.23 — | $410.83M — | 0 | -$2.23 — | ||
Vista Gold
VGZ
US
|
$2.72 — |
+0.74
|
$397.04M — | $2.16M — | $2.68 — | $2.81 — | $397.04M — | 0 | -$0.06 — | ||
Gran Tierra Energy
GTE
US
|
$10.90 — |
+2.73
|
$385.65M — | $545.05K — | $10.66 — | $11.00 — | $385.65M — | 0 | -$7.22 — | ||
Standard Lithium
SLI
US
|
$1.45 — |
+4.32
|
$357.84M — | $2.34M — | $1.36 — | $1.46 — | $357.84M — | 0 | -$0.22 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
+0.76
|
$356.96M — | $876.77K — | $3.94 — | $4.00 — | $356.96M — | 44.22 | $0.09 — | ||
Ring Energy
REI
US
|
$1.37 — |
+4.58
|
$356.94M — | $4.26M — | $1.28 — | $1.37 — | $356.94M — | 0 | -$1.01 — | ||
Idaho Strategic Resources
IDR
US
|
$21.81 — |
+1.63
|
$345.17M — | $459.21K — | $20.88 — | $22.62 — | $345.17M — | 14.93 | $1.46 — | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $2.05M — | $1.03 — | $1.11 — | $343.85M — | 0 | -$0.06 — | ||
Ur-Energy
URG
US
|
$0.85 — |
-5.44
|
$336.71M — | $7.64M — | $0.83 — | $0.91 — | $336.71M — | 0 | -$0.23 — | ||
Envela
ELA
US
|
$12.06 — |
+0.17
|
$313.12M — | $113.56K — | $12.03 — | $12.41 — | $313.12M — | 14.02 | $0.86 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$9.17 — |
+1.44
|
$271.60M — | $165.38K — | $9.10 — | $9.23 — | $271.60M — | 13.28 | $0.69 — | ||
InfuSystem
INFU
US
|
$13.40 — |
-3.74
|
$270.43M — | $131.78K — | $13.24 — | $13.94 — | $270.43M — | 33.50 | $0.40 — | ||
Gencor Industries
GENC
US
|
$17.81 — |
+0.45
|
$261.05M — | $56.87K — | $17.69 — | $18.23 — | $261.05M — | 17.46 | $1.02 — | ||
Perspective Therapeutics
CATX
US
|
$2.17 — |
-7.26
|
$247.71M — | $1.67M — | $2.15 — | $2.34 — | $247.71M — | 0 | -$1.33 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$0.98 — |
-1.21
|
$247.42M — | $1.31M — | $0.96 — | $1.00 — | $247.42M — | 0 | -$0.19 — | ||
BK
BKTI
US
|
$65.01 — |
-2.5
|
$245.05M — | $32.73K — | $65.01 — | $67.25 — | $245.05M — | 19.12 | $3.40 — | ||
EVI Industries
EVI
US
|
$19.00 — |
-1.4
|
$244.69M — | $49.04K — | $18.65 — | $19.54 — | $244.69M — | 39.58 | $0.48 — | ||
Acme United
ACU
US
|
$61.52 — |
-0.71
|
$235.86M — | $21.73K — | $60.80 — | $62.58 — | $235.86M — | 25.84 | $2.38 — | ||
Electromed
ELMD
US
|
$27.42 — |
-2.18
|
$227.23M — | $51.59K — | $27.42 — | $28.34 — | $227.23M — | 21.09 | $1.30 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.62 — |
-2.96
|
$211.10M — | $1.18M — | $2.61 — | $2.69 — | $211.10M — | 11.39 | $0.23 — | ||
Core Molding
CMT
US
|
$22.91 — |
-1.88
|
$196.19M — | $46.24K — | $22.64 — | $23.94 — | $196.19M — | 26.95 | $0.85 — | ||
PEDEVCO
PED
US
|
$13.69 — |
+1.56
|
$181.97M — | $35.76K — | $13.29 — | $13.88 — | $181.97M — | 0 | -$2.62 — | ||
GoldMining
GLDG
US
|
$0.81 — |
+1.69
|
$172.96M — | $470.91K — | $0.80 — | $0.83 — | $172.96M — | 0 | -$0.12 — | ||
USBC
USBC
US
|
$0.44 — |
-2.08
|
$170.08M — | $153.66K — | $0.43 — | $0.46 — | $170.08M — | 0.18 | $2.34 — | ||
InTest
INTT
US
|
$12.85 — |
-1.38
|
$164.81M — | $102.39K — | $12.74 — | $13.12 — | $164.81M — | 183.57 | $0.07 — | ||
Espey Mfg. & Electronics
ESP
US
|
$55.58 — |
-1.31
|
$159.42M — | $20.27K — | $54.91 — | $56.36 — | $159.42M — | 14.28 | $3.89 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.65 — |
-1.27
|
$159.11M — | $45.97K — | $11.62 — | $11.73 — | $159.11M — | 3.74 | $3.11 — | ||
Exodus Movement
EXOD
US
|
$5.22 — |
-13.58
|
$157.66M — | $148.64K — | $5.04 — | $5.90 — | $157.66M — | 0 | -$2.96 — | ||
Evolution Petroleum
EPM
US
|
$3.71 — |
+1.09
|
$149.04M — | $257.94K — | $3.65 — | $3.72 — | $149.04M — | 0 | -$0.08 — | ||
Platinum Group Metals
PLG
US
|
$1.15 — |
0
|
$147.07M — | $812.39K — | $1.13 — | $1.21 — | $147.07M — | 0 | -$0.03 — | ||
|
Belpointe PREP
OZ
US
|
$35.75 — |
-3.43
|
$144.92M — | $36.62K — | $35.52 — | $37.47 — | $144.92M — | 0 | -$11.41 — | ||
Comstock
LODE
US
|
$1.79 — |
-5.29
|
$135.88M — | $1.68M — | $1.75 — | $1.93 — | $135.88M — | 0 | -$1.03 — | ||
Empire Petroleum
EP
US
|
$3.22 — |
-1.53
|
$133.96M — | $43.62K — | $3.20 — | $3.27 — | $133.96M — | 0 | -$2.06 — | ||
SIFCO Industries
SIF
US
|
$20.79 — |
-2.39
|
$130.02M — | $49.36K — | $20.64 — | $21.60 — | $130.02M — | 33.00 | $0.63 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.37 — |
+9.06
|
$125.30M — | $154.31K — | $3.01 — | $3.42 — | $125.30M — | 0 | -$5.29 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.50 — |
+0.56
|
$119.78M — | $120.85K — | $12.35 — | $12.50 — | $119.78M — | 7.18 | $1.74 — | ||
OptimumBank
OPHC
US
|
$8.79 — |
-1.79
|
$111.02M — | $26.55K — | $8.79 — | $9.01 — | $111.02M — | 10.10 | $0.87 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.64 — |
+0.89
|
$105.70M — | $5.84K — | $17.50 — | $17.64 — | $105.70M — | 4.17 | $4.23 — | ||
Stereotaxis
STXS
US
|
$1.01 — |
-3.81
|
$101.20M — | $870.03K — | $1.00 — | $1.07 — | $101.20M — | 0 | -$0.24 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+0.89
|
$96.49M — | $139.73K — | $0.50 — | $0.52 — | $96.49M — | 0 | -$0.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
0
|
$91.39M — | $294.92K — | $1.04 — | $1.08 — | $91.39M — | 0 | -$0.19 — | ||
Flanigan's Enterprises
BDL
US
|
$47.62 — |
-3.93
|
$88.51M — | $77.09K — | $46.59 — | $49.20 — | $88.51M — | 13.33 | $3.57 — | ||
Marygold
MGLD
US
|
$1.98 — |
0
|
$85.62M — | $30.55K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.66 — |
-0.6
|
$84.00M — | $3.93K — | $6.66 — | $6.75 — | $84.00M — | 0 | -$0.03 — | ||
KULR
KULR
US
|
$1.73 — |
-6.99
|
$80.06M — | $1.12M — | $1.73 — | $1.89 — | $80.06M — | 0 | -$2.36 — | ||
Flexible
FSI
US
|
$6.05 — |
+0.67
|
$77.29M — | $21.31K — | $6.01 — | $6.18 — | $77.29M — | 0 | -$0.25 — | ||
Mastech Digital
MHH
US
|
$6.35 — |
-1.09
|
$76.28M — | $5.29K — | $6.35 — | $7.00 — | $76.28M — | 37.35 | $0.17 — | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
CPI Aerostructures
CVU
US
|
$4.94 — |
-0.6
|
$65.45M — | $13.15K — | $4.91 — | $5.10 — | $65.45M — | 17.64 | $0.28 — | ||
Tecogen
TGEN
US
|
$2.09 — |
-7.11
|
$63.09M — | $151.22K — | $2.05 — | $2.29 — | $63.09M — | 0 | -$0.35 — | ||
WidePoint
WYY
US
|
$6.21 — |
-4.02
|
$62.09M — | $205.65K — | $6.06 — | $6.62 — | $62.09M — | 0 | -$0.13 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+1.94
|
$60.15M — | $3.09M — | $1.00 — | $1.06 — | $60.15M — | 0 | -$3.92 — | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-2.97
|
$56.64M — | $19.16K — | $5.55 — | $5.75 — | $56.64M — | 14.23 | $0.39 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Westwater Resources
WWR
US
|
$0.40 — |
-5.02
|
$51.77M — | $887.15K — | $0.40 — | $0.44 — | $51.77M — | 0 | -$0.30 — | ||
Trio-Tech
TRT
US
|
$4.92 — |
-4.84
|
$51.09M — | $183.01K — | $4.84 — | $5.23 — | $51.09M — | 0 | $0.00 — | ||
Solitario Resources
XPL
US
|
$0.51 — |
-0.1
|
$48.75M — | $48.30K — | $0.51 — | $0.52 — | $48.75M — | 0 | -$0.05 — | ||
Myomo
MYO
US
|
$1.20 — |
-7.69
|
$47.53M — | $337.79K — | $1.20 — | $1.33 — | $47.53M — | 0 | -$0.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
