Land: Vereinigte Staaten Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (169)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (169)
NYSE American (169)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (11)
- Gold (16)
- Silber (2)
- Andere Edelmetalle und Bergbau (6)
- Stahl (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Fachhandel (1)
- Vermögensverwaltung (6)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Biotechnologie (14)
- Medizinische Versorgungseinrichtungen (3)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (1)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$113.36 — |
+0.11
|
$56.37B — | $111.68K — | $113.00 — | $114.89 — | $56.37B — | 27.38 | $4.14 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.30 — |
-1.16
|
$14.45B — | $1.64M — | $30.12 — | $30.45 — | $14.45B — | 2.55 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.72 — |
+0.15
|
$7.67B — | $4.49M — | $9.48 — | $9.82 — | $7.67B — | 26.28 | $0.37 — | ||
Uranium Energy
UEC
US
|
$10.59 — |
-1.99
|
$5.19B — | $2.84M — | $10.27 — | $10.79 — | $5.19B — | 0 | -$0.22 — | ||
|
B2Gold
BTG
US
|
$3.77 — |
-4.44
|
$5.02B — | $17.21M — | $3.73 — | $3.92 — | $5.02B — | 9.90 | $0.38 — | ||
|
Seaboard
SEB
US
|
$4,520.00 — |
-4.6
|
$4.33B — | $1.52K — | $4,520.00 — | $4,761.97 — | $4.33B — | 7.46 | $605.53 — | ||
Orla Mining
ORLA
US
|
$9.65 — |
+0.16
|
$3.62B — | $2.24M — | $9.43 — | $9.75 — | $3.62B — | 13.40 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$14.28 — |
-2.33
|
$3.57B — | $3.42M — | $13.84 — | $14.70 — | $3.57B — | 0 | -$0.29 — | ||
Park National
PRK
US
|
$181.24 — |
-1.56
|
$3.28B — | $59.29K — | $180.70 — | $184.50 — | $3.28B — | 16.62 | $10.90 — | ||
|
Centrus Energy
LEU
US
|
$162.00 — |
-2.13
|
$3.19B — | $332.27K — | $157.67 — | $167.00 — | $3.19B — | 58.90 | $2.75 — | ||
|
National HealthCare
NHC
US
|
$199.01 — |
-3.65
|
$3.11B — | $62.47K — | $198.93 — | $204.88 — | $3.11B — | 25.28 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.05 — |
-1.62
|
$2.76B — | $7.45M — | $3.00 — | $3.09 — | $2.76B — | 0 | -$0.22 — | ||
|
NovaGold Resources
NG
US
|
$6.01 — |
-5.42
|
$2.64B — | $2.46M — | $5.92 — | $6.33 — | $2.64B — | 0 | -$0.16 — | ||
|
Silvercorp Metals
SVM
US
|
$10.84 — |
-0.32
|
$2.40B — | $1.25M — | $10.57 — | $10.86 — | $2.40B — | 0 | -$0.05 — | ||
Trekor Metals
TGB
US
|
$6.34 — |
-1.7
|
$2.32B — | $1.01M — | $6.26 — | $6.51 — | $2.32B — | 211.33 | $0.03 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
+0.47
|
$2.22B — | $564.96K — | $7.45 — | $7.49 — | $2.22B — | 6.84 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$4.66 — |
-3.12
|
$1.57B — | $2.01M — | $4.54 — | $4.74 — | $1.57B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$93.44 — |
-0.8
|
$1.34B — | $25.37K — | $92.78 — | $94.14 — | $1.34B — | 7.99 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.21 — |
-2.13
|
$1.12B — | $1.45M — | $3.16 — | $3.25 — | $1.12B — | 0 | -$0.34 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.99 — |
+5.59
|
$1.11B — | $5.70M — | $1.93 — | $2.00 — | $1.11B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.13 — |
-0.24
|
$1.08B — | $1.79M — | $6.00 — | $6.23 — | $1.08B — | 27.88 | $0.22 — | ||
United States Antimony
UAMY
US
|
$6.74 — |
-3.3
|
$998.77M — | $3.22M — | $6.50 — | $6.99 — | $998.77M — | 0 | -$0.12 — | ||
|
Hyliion
HYLN
US
|
$4.86 — |
+9.84
|
$865.78M — | $2.28M — | $4.33 — | $4.91 — | $865.78M — | 0 | -$0.30 — | ||
|
Envela
ELA
US
|
$28.16 — |
+1.36
|
$731.26M — | $63.59K — | $27.26 — | $28.67 — | $731.26M — | 35.20 | $0.80 — | ||
|
New Pacific Metals
NEWP
US
|
$3.94 — |
-0.63
|
$728.25M — | $169.95K — | $3.85 — | $3.95 — | $728.25M — | 0 | -$0.02 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.27 — |
-1.39
|
$721.82M — | $85.87K — | $33.00 — | $34.12 — | $721.82M — | 11.59 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.46 — |
+0.47
|
$696.62M — | $250.27K — | $7.34 — | $7.51 — | $696.62M — | 0 | -$0.04 — | ||
Standard Lithium
SLI
US
|
$2.75 — |
-2.66
|
$669.39M — | $901.91K — | $2.70 — | $2.87 — | $669.39M — | 0 | -$0.23 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.15 — |
-2.37
|
$638.63M — | $44.39K — | $38.00 — | $38.83 — | $638.63M — | 15.50 | $2.46 — | ||
Gold Royalty
GROY
US
|
$2.75 — |
-2.31
|
$633.57M — | $788.76K — | $2.73 — | $2.80 — | $633.57M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.52 — |
-0.97
|
$585.73M — | $361.20K — | $1.50 — | $1.55 — | $585.73M — | 0 | -$0.17 — | ||
|
Trilogy Metals
TMQ
US
|
$3.38 — |
+0.67
|
$583.64M — | $539.25K — | $3.30 — | $3.42 — | $583.64M — | 0 | -$0.28 — | ||
International Tower Hill Mines
THM
US
|
$2.10 — |
-3.01
|
$556.90M — | $514.62K — | $2.07 — | $2.21 — | $556.90M — | 0 | -$0.01 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.58 — |
-1.72
|
$548.34M — | $206.51K — | $12.49 — | $12.63 — | $548.34M — | 1.53 | $8.18 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.14 — |
+0.18
|
$543.90M — | $235.22K — | $8.10 — | $8.29 — | $543.90M — | 814.50 | $0.01 — | ||
Ur-Energy
URG
US
|
$1.33 — |
-1.79
|
$526.78M — | $3.06M — | $1.30 — | $1.38 — | $526.78M — | 0 | -$0.24 — | ||
|
Idaho Strategic Resources
IDR
US
|
$32.45 — |
-5.05
|
$512.95M — | $126.03K — | $32.02 — | $33.69 — | $512.95M — | 22.84 | $1.42 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.23
|
$497.52M — | $864.48K — | $2.15 — | $2.23 — | $497.52M — | 220.50 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.88 — |
-1.83
|
$489.78M — | $1.80M — | $1.84 — | $1.89 — | $489.78M — | 17.04 | $0.11 — | ||
Contango Silver & Gold
CTGO
US
|
$15.62 — |
-0.76
|
$480.65M — | $199.76K — | $15.31 — | $15.94 — | $480.65M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.17 — |
-6.65
|
$439.90M — | $1.87M — | $2.17 — | $2.37 — | $439.90M — | 54.37 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.32 — |
+0.04
|
$436.64M — | $51.22K — | $9.25 — | $9.37 — | $436.64M — | 28.25 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.35 — |
+10.03
|
$381.48M — | $593.11K — | $3.03 — | $3.35 — | $381.48M — | 0 | -$1.41 — | ||
Caledonia Mining
CMCL
US
|
$19.31 — |
-2.52
|
$372.93M — | $73.06K — | $19.25 — | $19.88 — | $372.93M — | 6.07 | $3.18 — | ||
Electromed
ELMD
US
|
$42.14 — |
+1.64
|
$348.92M — | $44.37K — | $40.77 — | $42.62 — | $348.92M — | 36.01 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.32 — |
+3.13
|
$329.07M — | $718.53K — | $1.29 — | $1.34 — | $329.07M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.58 — |
-0.42
|
$321.43M — | $168.97K — | $3.53 — | $3.60 — | $321.43M — | 27.50 | $0.13 — | ||
Comstock
LODE
US
|
$4.13 — |
-4.72
|
$313.90M — | $666.11K — | $4.12 — | $4.38 — | $313.90M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.59 — |
+0.67
|
$313.66M — | $141.16K — | $10.51 — | $10.65 — | $313.66M — | 62.29 | $0.17 — | ||
BK
BKTI
US
|
$81.97 — |
-0.39
|
$306.93M — | $15.79K — | $81.02 — | $82.60 — | $306.93M — | 22.89 | $3.58 — | ||
|
Senseonics
SENS
US
|
$5.86 — |
+2.45
|
$305.91M — | $206.34K — | $5.72 — | $5.96 — | $305.91M — | 0 | -$1.97 — | ||
|
Ring Energy
REI
US
|
$1.09 — |
+2.34
|
$277.97M — | $2.72M — | $1.06 — | $1.12 — | $277.97M — | 0 | -$1.28 — | ||
|
Vista Gold
VGZ
US
|
$1.89 — |
-7.81
|
$275.87M — | $1.59M — | $1.84 — | $2.02 — | $275.87M — | 0 | -$0.06 — | ||
TRX Gold
TRX
US
|
$0.84 — |
-1.87
|
$274.84M — | $719.78K — | $0.83 — | $0.88 — | $274.84M — | 0 | -$0.07 — | ||
|
Ellomay Capital
ELLO
US
|
$18.50 — |
0
|
$254.99M — | $226.00 — | $18.49 — | $18.50 — | $254.99M — | 0 | -$1.67 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.24 — |
-15.74
|
$228.89M — | $113.71K — | $6.20 — | $7.00 — | $228.89M — | 0 | -$7.78 — | ||
Gran Tierra Energy
GTE
US
|
$6.24 — |
-0.24
|
$220.47M — | $160.20K — | $6.17 — | $6.38 — | $220.47M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.35 — |
-3.57
|
$218.55M — | $1.25M — | $1.28 — | $1.39 — | $218.55M — | 27.00 | $0.05 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
-1.94
|
$218.18M — | $5.30K — | $14.88 — | $15.24 — | $218.18M — | 16.72 | $0.89 — | ||
|
InTest
INTT
US
|
$16.27 — |
-2.11
|
$204.43M — | $99.42K — | $15.50 — | $17.24 — | $204.43M — | 406.75 | $0.04 — | ||
|
InfuSystem
INFU
US
|
$10.08 — |
+0.3
|
$203.43M — | $142.35K — | $9.76 — | $10.32 — | $203.43M — | 27.24 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.36 — |
-1.31
|
$200.04M — | $6.13K — | $22.77 — | $23.66 — | $200.04M — | 21.04 | $1.11 — | ||
PEDEVCO
PED
US
|
$14.63 — |
-5.06
|
$194.60M — | $111.31K — | $14.36 — | $15.13 — | $194.60M — | 0 | -$5.56 — | ||
|
EVI Industries
EVI
US
|
$15.02 — |
+3.64
|
$193.29M — | $217.72K — | $14.10 — | $15.02 — | $193.29M — | 33.37 | $0.45 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$64.49 — |
-3.92
|
$193.21M — | $20.40K — | $64.03 — | $66.13 — | $193.21M — | 16.92 | $3.81 — | ||
|
GoldMining
GLDG
US
|
$0.89 — |
-1.75
|
$190.91M — | $259.59K — | $0.88 — | $0.92 — | $190.91M — | 0 | -$0.06 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.35 — |
+2.39
|
$189.75M — | $196.44K — | $2.26 — | $2.38 — | $189.75M — | 12.39 | $0.19 — | ||
KULR Technology
KULR
US
|
$3.96 — |
+10.17
|
$182.95M — | $1.04M — | $3.56 — | $4.02 — | $182.95M — | 0 | -$1.63 — | ||
|
Acme United
ACU
US
|
$47.57 — |
-2.8
|
$181.26M — | $6.36K — | $47.44 — | $48.36 — | $181.26M — | 20.50 | $2.32 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.04 — |
+1.33
|
$178.10M — | $7.92K — | $12.95 — | $13.23 — | $178.10M — | 4.12 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$44.65 — |
-0.93
|
$174.05M — | $11.23K — | $44.51 — | $45.09 — | $174.05M — | 0 | -$11.11 — | ||
|
Platinum Group Metals
PLG
US
|
$1.33 — |
+1.14
|
$169.31M — | $498.02K — | $1.30 — | $1.34 — | $169.31M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.68 — |
-0.3
|
$163.71M — | $204.53K — | $1.64 — | $1.73 — | $163.71M — | 0 | -$0.24 — | ||
|
Exodus Movement
EXOD
US
|
$5.37 — |
-0.83
|
$161.02M — | $15.85K — | $5.31 — | $5.64 — | $161.02M — | 0 | -$1.02 — | ||
|
Tecogen
TGEN
US
|
$5.23 — |
+1.2
|
$156.53M — | $60.77K — | $4.98 — | $5.42 — | $156.53M — | 0 | -$0.34 — | ||
WidePoint
WYY
US
|
$15.22 — |
-8.97
|
$150.48M — | $638.05K — | $13.76 — | $15.92 — | $150.48M — | 0 | -$0.19 — | ||
|
SIFCO Industries
SIF
US
|
$22.05 — |
+0.75
|
$137.93M — | $32.15K — | $21.41 — | $22.16 — | $137.93M — | 18.53 | $1.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.77 — |
-0.53
|
$135.05M — | $163.10K — | $3.72 — | $3.81 — | $135.05M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.32 — |
+2.05
|
$123.59M — | $156.06K — | $0.32 — | $0.37 — | $123.59M — | 0 | -$0.39 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.29 — |
+0.08
|
$117.82M — | $9.63K — | $12.22 — | $12.37 — | $117.82M — | 8.47 | $1.45 — | ||
Trio-Tech
TRT
US
|
$11.62 — |
-1.27
|
$117.51M — | $272.47K — | $11.00 — | $12.28 — | $117.51M — | 290.50 | $0.04 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.08 — |
+0.58
|
$114.30M — | $5.41K — | $18.85 — | $19.24 — | $114.30M — | 3.80 | $5.01 — | ||
|
Empire Petroleum
EP
US
|
$2.71 — |
+3.83
|
$107.84M — | $34.30K — | $2.65 — | $2.76 — | $107.84M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
-1.36
|
$102.20M — | $43.57K — | $0.53 — | $0.54 — | $102.20M — | 13.43 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.11 — |
-3.48
|
$95.22M — | $258.74K — | $1.09 — | $1.14 — | $95.22M — | 0 | -$0.21 — | ||
51Talk Online Education
COE
US
|
$15.21 — |
+0.53
|
$91.37M — | $13.52K — | $15.00 — | $16.21 — | $91.37M — | 0 | -$3.60 — | ||
|
Mastech Digital
MHH
US
|
$7.46 — |
-3.24
|
$89.51M — | $8.92K — | $7.46 — | $7.77 — | $89.51M — | 39.26 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.75 — |
-0.97
|
$86.03M — | $2.83K — | $6.60 — | $6.83 — | $86.03M — | 112.56 | $0.06 — | ||
|
Flanigan's Enterprises
BDL
US
|
$43.88 — |
-2.15
|
$81.55M — | $20.68K — | $43.88 — | $43.88 — | $81.55M — | 13.66 | $3.21 — | ||
|
OptimumBank
OPHC
US
|
$5.83 — |
+0.52
|
$71.52M — | $5.38K — | $5.80 — | $5.90 — | $71.52M — | 9.88 | $0.59 — | ||
Solitario Resources
XPL
US
|
$0.74 — |
-1.15
|
$69.07M — | $51.49K — | $0.74 — | $0.77 — | $69.07M — | 0 | -$0.04 — | ||
|
CPI Aerostructures
CVU
US
|
$5.13 — |
+1.79
|
$67.77M — | $19.80K — | $4.93 — | $5.16 — | $67.77M — | 42.75 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
+2.37
|
$62.61M — | $374.06K — | $0.48 — | $0.50 — | $62.61M — | 0 | -$0.32 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.45
|
$59.19M — | $34.02K — | $0.42 — | $0.43 — | $59.19M — | 42.20 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+0.94
|
$58.47M — | $788.70K — | $0.25 — | $0.26 — | $58.47M — | 0 | -$0.20 — | ||
|
Alpha Pro Tech
APT
US
|
$5.58 — |
+6.29
|
$57.01M — | $32.42K — | $5.29 — | $5.58 — | $57.01M — | 16.41 | $0.34 — | ||
Franklin Street Properties
FSP
US
|
$0.53 — |
+4.82
|
$55.43M — | $222.96K — | $0.52 — | $0.54 — | $55.43M — | 0 | -$0.31 — | ||
Laird Superfood
LSF
US
|
$4.92 — |
-1.99
|
$54.14M — | $22.83K — | $4.88 — | $5.07 — | $54.14M — | 0 | -$0.18 — | ||
|
The Marygold Companies
MGLD
US
|
$1.21 — |
-0.82
|
$52.45M — | $10.09K — | $1.19 — | $1.19 — | $52.45M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-0.92
|
$50.33M — | $293.60K — | $0.83 — | $0.88 — | $50.33M — | 0 | -$1.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}