• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.14T
Marktkapitalisierung
$87.29B
24-Stunden-Volumen
39.40%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Börse: NYSE American Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy LNG 149.93 USD
+1.07
37.28B USD 1.04M USD 147 USD 150.36 USD 37.28B USD 0 -14.226 USD
Imperial Oil IMO 51.27 USD
+2.7
30.05B USD 303.21K USD 50.03 USD 51.34 USD 30.05B USD 6.00 8.54 USD
Cheniere Energy Partners, L.P CQP 52.51 USD
+0.98
25.42B USD 148.83K USD 51.95 USD 53.57 USD 25.42B USD 30.00 1.75 USD
Sprott Physical Gold Trust PHYS 14.47 USD
0
5.75B USD 1.5M USD 14.42 USD 14.59 USD 5.75B USD 103.35 0.14 USD
Pacific Gas and Electric Company PCG-PH 17.15 USD
0
4.53B USD 7.19K USD 17.11 USD 18.15 USD 4.53B USD 9.50 1.8 USD
B2Gold BTG 3.79 USD
+1.07
4.07B USD 7.17M USD 3.74 USD 3.85 USD 4.07B USD 17.22 0.22 USD
Sprott Physical Gold and Silver Trust CEF 17.82 USD
+0.17
3.87B USD 787.91K USD 17.74 USD 17.98 USD 3.87B USD 12.12 1.47 USD
Sprott Physical Silver Trust PSLV 7.58 USD
-0.13
3.52B USD 4.14M USD 7.54 USD 7.69 USD 3.52B USD 75.79 0.1 USD
Globalstar GSAT 1.3 USD
-2.26
2.34B USD 4.11M USD 1.25 USD 1.32 USD 2.34B USD 0 -0.054 USD
Park National PRK 129.92 USD
+0.25
2.11B USD 28.38K USD 128.16 USD 130.67 USD 2.11B USD 14.33 9.06 USD
NovaGold Resources NG 6.19 USD
+0.49
2.07B USD 1.01M USD 6.08 USD 6.28 USD 2.07B USD 0 -0.128 USD
Cornerstone Strategic Value Fund CLM 8.41 USD
+0.72
1.72B USD 1.68M USD 8.24 USD 8.43 USD 1.72B USD 4.49 1.87 USD
Uranium Energy UEC 3.89 USD
+1.57
1.44B USD 6.98M USD 3.75 USD 3.89 USD 1.44B USD 194.50 0.02 USD
MAG Silver MAG 13.41 USD
+0.6
1.33B USD 734K USD 13.3 USD 13.83 USD 1.33B USD 49.66 0.27 USD
Orla Mining ORLA 4.18 USD
+6.63
1.28B USD 235.02K USD 3.92 USD 4.18 USD 1.28B USD 52.25 0.08 USD
Equinox Gold EQX 4.18 USD
+1.7
1.28B USD 1.51M USD 4.06 USD 4.27 USD 1.28B USD 2.90 1.44 USD
Eaton Vance Limited Duration Income Fund EVV 10.51 USD
+0.77
1.22B USD 444.41K USD 10.38 USD 10.51 USD 1.22B USD 0 -0.068 USD
Tellurian TELL 2.06 USD
+9.57
1.16B USD 12.43M USD 1.88 USD 2.08 USD 1.16B USD 0 -0.35 USD
Energy Fuels UUUU 7.33 USD
+2.37
1.16B USD 2.33M USD 7.07 USD 7.35 USD 1.16B USD 733.00 0.01 USD
Tompkins Financial TMP 79.14 USD
+2.22
1.15B USD 146K USD 76.57 USD 79.48 USD 1.15B USD 13.43 5.89 USD
Denison Mines DNN 1.35 USD
+2.27
1.12B USD 5.86M USD 1.31 USD 1.37 USD 1.12B USD 135.00 0.01 USD
National HealthCare NHC 60.68 USD
+1.85
931.08M USD 41.88K USD 59.07 USD 61.05 USD 931.08M USD 29.45 2.06 USD
Chase CCF 96.74 USD
-0.42
919.03M USD 10.29K USD 94.94 USD 97.34 USD 919.03M USD 22.03 4.39 USD
SilverCrest Metals SILV 5.7 USD
-0.18
841.13M USD 1.84M USD 5.59 USD 5.83 USD 841.13M USD 51.81 0.11 USD
Standard Lithium SLI 4.71 USD
+3.74
797.31M USD 577.49K USD 4.51 USD 4.75 USD 797.31M USD 0 -0.206 USD
Cornerstone Total Return Fund CRF 8.06 USD
+0.37
783.03M USD 665.03K USD 7.96 USD 8.12 USD 783.03M USD 4.88 1.65 USD
Eaton Vance Municipal Bond Fund EIM 10.47 USD
+0.87
753.35M USD 107.83K USD 10.39 USD 10.5 USD 753.35M USD 0 -0.924 USD
New Gold NGD 1.08 USD
-1.82
736.88M USD 2.8M USD 1.05 USD 1.1 USD 736.88M USD 6.75 0.16 USD
Abrdn Asia-Pacific Income Fund FAX 2.89 USD
+0.7
715.84M USD 1.45M USD 2.86 USD 2.9 USD 715.84M USD 48.16 0.06 USD
New Found Gold NFGC 3.87 USD
+1.18
678.3M USD 78.53K USD 3.78 USD 3.92 USD 678.3M USD 0 -0.328 USD
Riley Exploration Permian REPX 32.76 USD
+4.1
660.45M USD 33.73K USD 31.01 USD 32.76 USD 660.45M USD 8.59 3.81 USD
Centrus Energy LEU 41.22 USD
+4.7
599.33M USD 82.83K USD 39 USD 41.5 USD 599.33M USD 5.21 7.9 USD
GAMCO Global Gold, Natural Resources & Income Trust GGN 3.78 USD
+1.89
582.72M USD 548.31K USD 3.7 USD 3.78 USD 582.72M USD 13.50 0.28 USD
Silvercorp Metals SVM 3.25 USD
+0.31
575.62M USD 1.19M USD 3.15 USD 3.29 USD 575.62M USD 32.50 0.1 USD
Senseonics SENS 1.15 USD
+2.68
549.99M USD 2.13M USD 1.1 USD 1.15 USD 549.99M USD 11.50 0.1 USD
Obsidian Energy Ltd. OBE 6.61 USD
+6.27
544.93M USD 612.29K USD 6.21 USD 6.63 USD 544.93M USD 3.88 1.7 USD
Taseko Mines TGB 1.68 USD
+3.7
483.94M USD 1.69M USD 1.62 USD 1.73 USD 483.94M USD 21.00 0.08 USD
Bar Harbor Bankshares BHB 31.88 USD
-0.5
480.85M USD 29.48K USD 31.5 USD 32.18 USD 480.85M USD 11.06 2.88 USD
Golden Star Resources GSS 3.9 USD
+0.26
454.32M USD 2.44M USD 3.88 USD 3.91 USD 454.32M USD 0 -0.08 USD
New Pacific Metals NEWP 2.76 USD
+1.47
435.51M USD 78.73K USD 2.69 USD 2.81 USD 435.51M USD 0 -0.039 USD
Neuberger Berman MLP and Energy Income Fund NML 7.46 USD
+0.95
422.68M USD 359.1K USD 7.35 USD 7.46 USD 422.68M USD 2.81 2.65 USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD 6.93 USD
+1.02
413.9M USD 88.03K USD 6.85 USD 6.93 USD 413.9M USD 4.81 1.44 USD
Ring Energy REI 2.32 USD
+4.98
404.63M USD 3.28M USD 2.21 USD 2.32 USD 404.63M USD 2.05 1.13 USD
Belpointe PREP, LLC OZ 96.7 USD
-1.12
343.72M USD 10.78K USD 96 USD 97.85 USD 343.72M USD 0 -1.442 USD
Loop Media LPTV 6 USD
-1.48
338.29M USD 28.41K USD 5.8 USD 6.07 USD 338.29M USD 0 -0.219 USD
Gold Royalty GROY 2.35 USD
0
338.2M USD 303.69K USD 2.31 USD 2.37 USD 338.2M USD 0 -0.258 USD
Sky Harbour SKYH 5.87 USD
+0.17
335.21M USD 20.12K USD 5.74 USD 6.14 USD 335.21M USD 11.73 0.5 USD
EVI Industries EVI 23.91 USD
+2.01
329.9M USD 15.8K USD 23.51 USD 24.99 USD 329.9M USD 66.41 0.36 USD
Actinium Pharmaceuticals ATNM 12.56 USD
+3.97
320.07M USD 300.88K USD 12.01 USD 12.88 USD 320.07M USD 0 -1.143 USD
Gran Tierra Energy GTE 0.92 USD
+6.69
317.59M USD 3.38M USD 0.86 USD 0.92 USD 317.59M USD 2.13 0.43 USD
Franklin Street Properties FSP 3.02 USD
-0.33
311.77M USD 724.29K USD 2.96 USD 3.08 USD 311.77M USD 3.87 0.78 USD
Horizon Acquisition Corporation II HZON 10.07 USD
+0.1
305.61M USD 1.9K USD 10.07 USD 10.07 USD 305.61M USD 38.73 0.26 USD
Empire Petroleum EP 13.25 USD
+1.53
292.77M USD 10.33K USD 12.92 USD 13.25 USD 292.77M USD 0 -0.795 USD
Allspring Multi-Sector Income Fund ERC 10.2 USD
+0.2
286.08M USD 55K USD 10.09 USD 10.22 USD 286.08M USD 6.62 1.54 USD
Radiant Logistics RLGT 5.87 USD
+2.09
283.61M USD 467.4K USD 5.7 USD 5.99 USD 283.61M USD 7.62 0.77 USD
Ur-Energy URG 1.24 USD
+2.48
277.14M USD 1.78M USD 1.2 USD 1.25 USD 277.14M USD 0 -0.111 USD
Zomedica ZOM 0.28 USD
-0.85
274.88M USD 5.4M USD 0.28 USD 0.29 USD 274.88M USD 0 -0.019 USD
First Trust Energy Income and Growth Fund FEN 13.86 USD
-1.42
269.77M USD 193.82K USD 13.86 USD 14.15 USD 269.77M USD 3.97 3.49 USD
Franklin Limited Duration Income Trust FTF 6.53 USD
0
263.85M USD 162.45K USD 6.53 USD 6.57 USD 263.85M USD 14.51 0.45 USD
PolyMet Mining PLM 2.52 USD
-2.33
255.71M USD 45.56K USD 2.52 USD 2.6 USD 255.71M USD 0 -0.203 USD
Western Copper and Gold WRN 1.67 USD
+1.83
253.42M USD 163.58K USD 1.64 USD 1.75 USD 253.42M USD 0 -0.022 USD
Lineage Cell Therapeutics LCTX 1.44 USD
+0.7
244.77M USD 1.08M USD 1.4 USD 1.46 USD 244.77M USD 0 -0.291 USD
Blue Ridge Bankshares BRBS 12.67 USD
+0.32
240.1M USD 11.75K USD 12.43 USD 12.84 USD 240.1M USD 8.61 1.47 USD
Caledonia Mining CMCL 13.48 USD
+1.51
232.98M USD 38.26K USD 13.18 USD 13.48 USD 232.98M USD 5.83 2.31 USD
CompX CIX 18.65 USD
-1.95
229.53M USD 4.7K USD 18.65 USD 18.91 USD 229.53M USD 11.95 1.56 USD
Eaton Vance California Municipal Bond Fund EVM 9.25 USD
+0.54
228.22M USD 28.13K USD 9.18 USD 9.29 USD 228.22M USD 29.45 0.31 USD
Vizsla Silver VZLA 1.23 USD
+2.5
221.01M USD 126.99K USD 1.17 USD 1.23 USD 221.01M USD 0 -0.124 USD
Clough Global Opportunities Fund GLO 5.01 USD
+0.8
218.16M USD 186.92K USD 4.93 USD 5.03 USD 218.16M USD 1.45 3.44 USD
Evans Bancorp EVBN 39.99 USD
+0.81
217.43M USD 8.05K USD 39.63 USD 40.03 USD 217.43M USD 9.89 4.04 USD
Metalla Royalty & Streaming MTA 4.82 USD
+1.69
216.97M USD 108.35K USD 4.7 USD 4.89 USD 216.97M USD 0 -0.266 USD
EMX Royalty EMX 1.96 USD
+2.08
216.77M USD 136.68K USD 1.93 USD 1.96 USD 216.77M USD 0 -0.015 USD
InfuSystem INFU 10.38 USD
-0.86
214.41M USD 95.1K USD 10.35 USD 10.88 USD 214.41M USD 1038.00 0.01 USD
Neuberger Berman Municipal Fund NBH 11.36 USD
+2.99
214.06M USD 108.28K USD 11.02 USD 11.36 USD 214.06M USD 12.90 0.88 USD
Evolution Petroleum EPM 6.13 USD
+1.83
206.68M USD 277.79K USD 6.02 USD 6.17 USD 206.68M USD 5.42 1.13 USD
Credit Suisse High Yield Bond Fund DHY 1.96 USD
-0.51
202.89M USD 252.36K USD 1.96 USD 1.97 USD 202.89M USD 5.60 0.35 USD
The Arena AREN 10.38 USD
-3.53
189.99M USD 41.96K USD 10.11 USD 10.84 USD 189.99M USD 0 -6.55 USD
GoldMining GLDG 1.13 USD
-1.74
188.17M USD 407.51K USD 1.13 USD 1.17 USD 188.17M USD 2.21 0.51 USD
Galata GLTA 10.3 USD
0
185.08M USD 6 USD 10.3 USD 10.3 USD 185.08M USD 0 0 USD
Stereotaxis STXS 2.47 USD
+3.78
184.83M USD 119.37K USD 2.36 USD 2.59 USD 184.83M USD 0 -0.2 USD
Envela ELA 6.7 USD
-1.9
180.39M USD 14.56K USD 6.64 USD 6.94 USD 180.39M USD 14.88 0.45 USD
Neuberger Berman High Yield Strategies Fund NHS 9.22 USD
0
179.17M USD 59.23K USD 9.19 USD 9.26 USD 179.17M USD 5.98 1.54 USD
Asensus Surgical ASXC 0.75 USD
+7.92
176.47M USD 1.09M USD 0.68 USD 0.75 USD 176.47M USD 0 -0.274 USD
Eaton Vance New York Municipal Bond Fund ENX 9.8 USD
+0.62
176.02M USD 29.28K USD 9.77 USD 9.86 USD 176.02M USD 0 -0.959 USD
Neuberger Berman Real Estate Securities Income Fund NRO 3.64 USD
-0.55
172.74M USD 63.85K USD 3.61 USD 3.67 USD 172.74M USD 52.00 0.07 USD
Battalion Oil BATL 9.94 USD
+3.76
162.47M USD 18.42K USD 9.44 USD 9.94 USD 162.47M USD 3.11 3.19 USD
Platinum Group Metals PLG 1.58 USD
+4.29
159.83M USD 459.78K USD 1.48 USD 1.59 USD 159.83M USD 0 -0.161 USD
inTEST INTT 14.4 USD
+2.93
158.73M USD 50.71K USD 13.75 USD 14.48 USD 158.73M USD 28.23 0.51 USD
Sachem Capital SACH 3.89 USD
+1.83
158.7M USD 343.02K USD 3.8 USD 3.89 USD 158.7M USD 9.04 0.43 USD
Gold Standard Ventures Corp GSV 0.4 USD
+0.5
155.95M USD 1.6M USD 0.39 USD 0.41 USD 155.95M USD 0 -0.021 USD
Gencor Industries GENC 10.43 USD
-0.86
152.88M USD 15.33K USD 10.22 USD 10.81 USD 152.88M USD 69.53 0.15 USD
Mastech Digital MHH 12.98 USD
-2.41
150.8M USD 13.97K USD 12.65 USD 13.59 USD 150.8M USD 13.95 0.93 USD
Ault Disruptive ADRT 10.35 USD
+0.1
148.78M USD 221 USD 10.35 USD 10.35 USD 148.78M USD 0 -0.055 USD
Gold Resource GORO 1.68 USD
0
148.51M USD 225.77K USD 1.65 USD 1.7 USD 148.51M USD 168.00 0.01 USD
KULR Technology KULR 1.3 USD
-2.99
146.57M USD 892.83K USD 1.2 USD 1.33 USD 146.57M USD 0 -0.168 USD
Birks BGI 7.6 USD
+0.6
142.36M USD 29.96K USD 7.51 USD 7.81 USD 142.36M USD 152.00 0.05 USD
Adams Resources & Energy AE 56.7 USD
-1.58
139.05M USD 57.82K USD 56.38 USD 59.13 USD 139.05M USD 18.46 3.07 USD
Core Molding CMT 15.5 USD
-0.83
138.27M USD 39.18K USD 15.34 USD 15.7 USD 138.27M USD 16.84 0.92 USD
BNY Mellon Municipal Income DMF 6.6 USD
+1.07
137M USD 20.69K USD 6.53 USD 6.6 USD 137M USD 9.98 0.66 USD
Galiano Gold GAU 0.58 USD
+1.9
130.27M USD 407.9K USD 0.56 USD 0.59 USD 130.27M USD 0 -0.38 USD
TRX Gold TRX 0.46 USD
+2.68
127.29M USD 617.92K USD 0.45 USD 0.47 USD 127.29M USD 0 -0.034 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen