Börse: NYSE American Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (260)
NYSE American (260)
- {{item.name}}
- Alle Börsen
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2254)
- Athens (169)
- BATS (2)
- Berlin (8219)
- Brussels (328)
- BSE (4063)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Frankfurt (13501)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2727)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (475)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (89)
- LSE (4741)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1686)
- Munich (7475)
- NasdaqCM (2381)
- NasdaqGM (1052)
- NasdaqGS (1761)
- NEO (63)
- NSE (2247)
- NYSE (3408)
- NYSE American (260)
- NYSEArca (4)
- NZSE (274)
- Oslo (733)
- Other OTC (11007)
- Paris (3099)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (552)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1653)
- Stuttgart (7268)
- Swiss (306)
- Taipei Exchange (5971)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1588)
- TLO (868)
- Tokyo (3885)
- Toronto (1362)
- TSXV (1733)
- Vienna (10338)
- Vilnius (25)
- Warsaw (427)
- XETRA (1292)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (13)
- Gold (17)
- Silber (2)
- Andere Edelmetalle und Bergbau (8)
- Stahl (2)
- Autoteile (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (1)
- Restaurants (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (20)
- Banken-Regional (5)
- Hypothekenfinanzierung (2)
- Börsen (2)
- Mantelgesellschaften (10)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (1)
- REIT-Hotel und Motel (2)
- REIT-Büro (1)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (3)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (22)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (1)
- Übertragungen (1)
- Internet-Inhalte und Information (2)
- Öl und Gas-Exploration und Produktion (15)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Uran (5)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (3)
- Ingenieurwesen und Bau (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (3)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy LNG | 149.93 USD — |
+1.07
|
37.28B USD — | 1.04M USD — | 147 USD — | 150.36 USD — | 37.28B USD — | 0 | -14.226 USD — | |
| Imperial Oil IMO | 51.27 USD — |
+2.7
|
30.05B USD — | 303.21K USD — | 50.03 USD — | 51.34 USD — | 30.05B USD — | 6.00 | 8.54 USD — | |
| Cheniere Energy Partners, L.P CQP | 52.51 USD — |
+0.98
|
25.42B USD — | 148.83K USD — | 51.95 USD — | 53.57 USD — | 25.42B USD — | 30.00 | 1.75 USD — | |
| Sprott Physical Gold Trust PHYS | 14.47 USD — |
0
|
5.75B USD — | 1.5M USD — | 14.42 USD — | 14.59 USD — | 5.75B USD — | 103.35 | 0.14 USD — | |
| Pacific Gas and Electric Company PCG-PH | 17.15 USD — |
0
|
4.53B USD — | 7.19K USD — | 17.11 USD — | 18.15 USD — | 4.53B USD — | 9.50 | 1.8 USD — | |
| B2Gold BTG | 3.79 USD — |
+1.07
|
4.07B USD — | 7.17M USD — | 3.74 USD — | 3.85 USD — | 4.07B USD — | 17.22 | 0.22 USD — | |
| Sprott Physical Gold and Silver Trust CEF | 17.82 USD — |
+0.17
|
3.87B USD — | 787.91K USD — | 17.74 USD — | 17.98 USD — | 3.87B USD — | 12.12 | 1.47 USD — | |
| Sprott Physical Silver Trust PSLV | 7.58 USD — |
-0.13
|
3.52B USD — | 4.14M USD — | 7.54 USD — | 7.69 USD — | 3.52B USD — | 75.79 | 0.1 USD — | |
| Globalstar GSAT | 1.3 USD — |
-2.26
|
2.34B USD — | 4.11M USD — | 1.25 USD — | 1.32 USD — | 2.34B USD — | 0 | -0.054 USD — | |
| Park National PRK | 129.92 USD — |
+0.25
|
2.11B USD — | 28.38K USD — | 128.16 USD — | 130.67 USD — | 2.11B USD — | 14.33 | 9.06 USD — | |
| NovaGold Resources NG | 6.19 USD — |
+0.49
|
2.07B USD — | 1.01M USD — | 6.08 USD — | 6.28 USD — | 2.07B USD — | 0 | -0.128 USD — | |
| Cornerstone Strategic Value Fund CLM | 8.41 USD — |
+0.72
|
1.72B USD — | 1.68M USD — | 8.24 USD — | 8.43 USD — | 1.72B USD — | 4.49 | 1.87 USD — | |
| Uranium Energy UEC | 3.89 USD — |
+1.57
|
1.44B USD — | 6.98M USD — | 3.75 USD — | 3.89 USD — | 1.44B USD — | 194.50 | 0.02 USD — | |
| MAG Silver MAG | 13.41 USD — |
+0.6
|
1.33B USD — | 734K USD — | 13.3 USD — | 13.83 USD — | 1.33B USD — | 49.66 | 0.27 USD — | |
| Orla Mining ORLA | 4.18 USD — |
+6.63
|
1.28B USD — | 235.02K USD — | 3.92 USD — | 4.18 USD — | 1.28B USD — | 52.25 | 0.08 USD — | |
| Equinox Gold EQX | 4.18 USD — |
+1.7
|
1.28B USD — | 1.51M USD — | 4.06 USD — | 4.27 USD — | 1.28B USD — | 2.90 | 1.44 USD — | |
| Eaton Vance Limited Duration Income Fund EVV | 10.51 USD — |
+0.77
|
1.22B USD — | 444.41K USD — | 10.38 USD — | 10.51 USD — | 1.22B USD — | 0 | -0.068 USD — | |
| Tellurian TELL | 2.06 USD — |
+9.57
|
1.16B USD — | 12.43M USD — | 1.88 USD — | 2.08 USD — | 1.16B USD — | 0 | -0.35 USD — | |
| Energy Fuels UUUU | 7.33 USD — |
+2.37
|
1.16B USD — | 2.33M USD — | 7.07 USD — | 7.35 USD — | 1.16B USD — | 733.00 | 0.01 USD — | |
| Tompkins Financial TMP | 79.14 USD — |
+2.22
|
1.15B USD — | 146K USD — | 76.57 USD — | 79.48 USD — | 1.15B USD — | 13.43 | 5.89 USD — | |
| Denison Mines DNN | 1.35 USD — |
+2.27
|
1.12B USD — | 5.86M USD — | 1.31 USD — | 1.37 USD — | 1.12B USD — | 135.00 | 0.01 USD — | |
| National HealthCare NHC | 60.68 USD — |
+1.85
|
931.08M USD — | 41.88K USD — | 59.07 USD — | 61.05 USD — | 931.08M USD — | 29.45 | 2.06 USD — | |
| Chase CCF | 96.74 USD — |
-0.42
|
919.03M USD — | 10.29K USD — | 94.94 USD — | 97.34 USD — | 919.03M USD — | 22.03 | 4.39 USD — | |
| SilverCrest Metals SILV | 5.7 USD — |
-0.18
|
841.13M USD — | 1.84M USD — | 5.59 USD — | 5.83 USD — | 841.13M USD — | 51.81 | 0.11 USD — | |
| Standard Lithium SLI | 4.71 USD — |
+3.74
|
797.31M USD — | 577.49K USD — | 4.51 USD — | 4.75 USD — | 797.31M USD — | 0 | -0.206 USD — | |
| Cornerstone Total Return Fund CRF | 8.06 USD — |
+0.37
|
783.03M USD — | 665.03K USD — | 7.96 USD — | 8.12 USD — | 783.03M USD — | 4.88 | 1.65 USD — | |
| Eaton Vance Municipal Bond Fund EIM | 10.47 USD — |
+0.87
|
753.35M USD — | 107.83K USD — | 10.39 USD — | 10.5 USD — | 753.35M USD — | 0 | -0.924 USD — | |
| New Gold NGD | 1.08 USD — |
-1.82
|
736.88M USD — | 2.8M USD — | 1.05 USD — | 1.1 USD — | 736.88M USD — | 6.75 | 0.16 USD — | |
| Abrdn Asia-Pacific Income Fund FAX | 2.89 USD — |
+0.7
|
715.84M USD — | 1.45M USD — | 2.86 USD — | 2.9 USD — | 715.84M USD — | 48.16 | 0.06 USD — | |
| New Found Gold NFGC | 3.87 USD — |
+1.18
|
678.3M USD — | 78.53K USD — | 3.78 USD — | 3.92 USD — | 678.3M USD — | 0 | -0.328 USD — | |
| Riley Exploration Permian REPX | 32.76 USD — |
+4.1
|
660.45M USD — | 33.73K USD — | 31.01 USD — | 32.76 USD — | 660.45M USD — | 8.59 | 3.81 USD — | |
| Centrus Energy LEU | 41.22 USD — |
+4.7
|
599.33M USD — | 82.83K USD — | 39 USD — | 41.5 USD — | 599.33M USD — | 5.21 | 7.9 USD — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | 3.78 USD — |
+1.89
|
582.72M USD — | 548.31K USD — | 3.7 USD — | 3.78 USD — | 582.72M USD — | 13.50 | 0.28 USD — | |
| Silvercorp Metals SVM | 3.25 USD — |
+0.31
|
575.62M USD — | 1.19M USD — | 3.15 USD — | 3.29 USD — | 575.62M USD — | 32.50 | 0.1 USD — | |
| Senseonics SENS | 1.15 USD — |
+2.68
|
549.99M USD — | 2.13M USD — | 1.1 USD — | 1.15 USD — | 549.99M USD — | 11.50 | 0.1 USD — | |
| Obsidian Energy Ltd. OBE | 6.61 USD — |
+6.27
|
544.93M USD — | 612.29K USD — | 6.21 USD — | 6.63 USD — | 544.93M USD — | 3.88 | 1.7 USD — | |
| Taseko Mines TGB | 1.68 USD — |
+3.7
|
483.94M USD — | 1.69M USD — | 1.62 USD — | 1.73 USD — | 483.94M USD — | 21.00 | 0.08 USD — | |
| Bar Harbor Bankshares BHB | 31.88 USD — |
-0.5
|
480.85M USD — | 29.48K USD — | 31.5 USD — | 32.18 USD — | 480.85M USD — | 11.06 | 2.88 USD — | |
| Golden Star Resources GSS | 3.9 USD — |
+0.26
|
454.32M USD — | 2.44M USD — | 3.88 USD — | 3.91 USD — | 454.32M USD — | 0 | -0.08 USD — | |
| New Pacific Metals NEWP | 2.76 USD — |
+1.47
|
435.51M USD — | 78.73K USD — | 2.69 USD — | 2.81 USD — | 435.51M USD — | 0 | -0.039 USD — | |
| Neuberger Berman MLP and Energy Income Fund NML | 7.46 USD — |
+0.95
|
422.68M USD — | 359.1K USD — | 7.35 USD — | 7.46 USD — | 422.68M USD — | 2.81 | 2.65 USD — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | 6.93 USD — |
+1.02
|
413.9M USD — | 88.03K USD — | 6.85 USD — | 6.93 USD — | 413.9M USD — | 4.81 | 1.44 USD — | |
| Ring Energy REI | 2.32 USD — |
+4.98
|
404.63M USD — | 3.28M USD — | 2.21 USD — | 2.32 USD — | 404.63M USD — | 2.05 | 1.13 USD — | |
| Belpointe PREP, LLC OZ | 96.7 USD — |
-1.12
|
343.72M USD — | 10.78K USD — | 96 USD — | 97.85 USD — | 343.72M USD — | 0 | -1.442 USD — | |
| Loop Media LPTV | 6 USD — |
-1.48
|
338.29M USD — | 28.41K USD — | 5.8 USD — | 6.07 USD — | 338.29M USD — | 0 | -0.219 USD — | |
| Gold Royalty GROY | 2.35 USD — |
0
|
338.2M USD — | 303.69K USD — | 2.31 USD — | 2.37 USD — | 338.2M USD — | 0 | -0.258 USD — | |
| Sky Harbour SKYH | 5.87 USD — |
+0.17
|
335.21M USD — | 20.12K USD — | 5.74 USD — | 6.14 USD — | 335.21M USD — | 11.73 | 0.5 USD — | |
| EVI Industries EVI | 23.91 USD — |
+2.01
|
329.9M USD — | 15.8K USD — | 23.51 USD — | 24.99 USD — | 329.9M USD — | 66.41 | 0.36 USD — | |
| Actinium Pharmaceuticals ATNM | 12.56 USD — |
+3.97
|
320.07M USD — | 300.88K USD — | 12.01 USD — | 12.88 USD — | 320.07M USD — | 0 | -1.143 USD — | |
| Gran Tierra Energy GTE | 0.92 USD — |
+6.69
|
317.59M USD — | 3.38M USD — | 0.86 USD — | 0.92 USD — | 317.59M USD — | 2.13 | 0.43 USD — | |
| Franklin Street Properties FSP | 3.02 USD — |
-0.33
|
311.77M USD — | 724.29K USD — | 2.96 USD — | 3.08 USD — | 311.77M USD — | 3.87 | 0.78 USD — | |
| Horizon Acquisition Corporation II HZON | 10.07 USD — |
+0.1
|
305.61M USD — | 1.9K USD — | 10.07 USD — | 10.07 USD — | 305.61M USD — | 38.73 | 0.26 USD — | |
| Empire Petroleum EP | 13.25 USD — |
+1.53
|
292.77M USD — | 10.33K USD — | 12.92 USD — | 13.25 USD — | 292.77M USD — | 0 | -0.795 USD — | |
| Allspring Multi-Sector Income Fund ERC | 10.2 USD — |
+0.2
|
286.08M USD — | 55K USD — | 10.09 USD — | 10.22 USD — | 286.08M USD — | 6.62 | 1.54 USD — | |
| Radiant Logistics RLGT | 5.87 USD — |
+2.09
|
283.61M USD — | 467.4K USD — | 5.7 USD — | 5.99 USD — | 283.61M USD — | 7.62 | 0.77 USD — | |
| Ur-Energy URG | 1.24 USD — |
+2.48
|
277.14M USD — | 1.78M USD — | 1.2 USD — | 1.25 USD — | 277.14M USD — | 0 | -0.111 USD — | |
| Zomedica ZOM | 0.28 USD — |
-0.85
|
274.88M USD — | 5.4M USD — | 0.28 USD — | 0.29 USD — | 274.88M USD — | 0 | -0.019 USD — | |
| First Trust Energy Income and Growth Fund FEN | 13.86 USD — |
-1.42
|
269.77M USD — | 193.82K USD — | 13.86 USD — | 14.15 USD — | 269.77M USD — | 3.97 | 3.49 USD — | |
| Franklin Limited Duration Income Trust FTF | 6.53 USD — |
0
|
263.85M USD — | 162.45K USD — | 6.53 USD — | 6.57 USD — | 263.85M USD — | 14.51 | 0.45 USD — | |
| PolyMet Mining PLM | 2.52 USD — |
-2.33
|
255.71M USD — | 45.56K USD — | 2.52 USD — | 2.6 USD — | 255.71M USD — | 0 | -0.203 USD — | |
| Western Copper and Gold WRN | 1.67 USD — |
+1.83
|
253.42M USD — | 163.58K USD — | 1.64 USD — | 1.75 USD — | 253.42M USD — | 0 | -0.022 USD — | |
| Lineage Cell Therapeutics LCTX | 1.44 USD — |
+0.7
|
244.77M USD — | 1.08M USD — | 1.4 USD — | 1.46 USD — | 244.77M USD — | 0 | -0.291 USD — | |
| Blue Ridge Bankshares BRBS | 12.67 USD — |
+0.32
|
240.1M USD — | 11.75K USD — | 12.43 USD — | 12.84 USD — | 240.1M USD — | 8.61 | 1.47 USD — | |
| Caledonia Mining CMCL | 13.48 USD — |
+1.51
|
232.98M USD — | 38.26K USD — | 13.18 USD — | 13.48 USD — | 232.98M USD — | 5.83 | 2.31 USD — | |
| CompX CIX | 18.65 USD — |
-1.95
|
229.53M USD — | 4.7K USD — | 18.65 USD — | 18.91 USD — | 229.53M USD — | 11.95 | 1.56 USD — | |
| Eaton Vance California Municipal Bond Fund EVM | 9.25 USD — |
+0.54
|
228.22M USD — | 28.13K USD — | 9.18 USD — | 9.29 USD — | 228.22M USD — | 29.45 | 0.31 USD — | |
| Vizsla Silver VZLA | 1.23 USD — |
+2.5
|
221.01M USD — | 126.99K USD — | 1.17 USD — | 1.23 USD — | 221.01M USD — | 0 | -0.124 USD — | |
| Clough Global Opportunities Fund GLO | 5.01 USD — |
+0.8
|
218.16M USD — | 186.92K USD — | 4.93 USD — | 5.03 USD — | 218.16M USD — | 1.45 | 3.44 USD — | |
| Evans Bancorp EVBN | 39.99 USD — |
+0.81
|
217.43M USD — | 8.05K USD — | 39.63 USD — | 40.03 USD — | 217.43M USD — | 9.89 | 4.04 USD — | |
| Metalla Royalty & Streaming MTA | 4.82 USD — |
+1.69
|
216.97M USD — | 108.35K USD — | 4.7 USD — | 4.89 USD — | 216.97M USD — | 0 | -0.266 USD — | |
| EMX Royalty EMX | 1.96 USD — |
+2.08
|
216.77M USD — | 136.68K USD — | 1.93 USD — | 1.96 USD — | 216.77M USD — | 0 | -0.015 USD — | |
| InfuSystem INFU | 10.38 USD — |
-0.86
|
214.41M USD — | 95.1K USD — | 10.35 USD — | 10.88 USD — | 214.41M USD — | 1038.00 | 0.01 USD — | |
| Neuberger Berman Municipal Fund NBH | 11.36 USD — |
+2.99
|
214.06M USD — | 108.28K USD — | 11.02 USD — | 11.36 USD — | 214.06M USD — | 12.90 | 0.88 USD — | |
| Evolution Petroleum EPM | 6.13 USD — |
+1.83
|
206.68M USD — | 277.79K USD — | 6.02 USD — | 6.17 USD — | 206.68M USD — | 5.42 | 1.13 USD — | |
| Credit Suisse High Yield Bond Fund DHY | 1.96 USD — |
-0.51
|
202.89M USD — | 252.36K USD — | 1.96 USD — | 1.97 USD — | 202.89M USD — | 5.60 | 0.35 USD — | |
| The Arena AREN | 10.38 USD — |
-3.53
|
189.99M USD — | 41.96K USD — | 10.11 USD — | 10.84 USD — | 189.99M USD — | 0 | -6.55 USD — | |
| GoldMining GLDG | 1.13 USD — |
-1.74
|
188.17M USD — | 407.51K USD — | 1.13 USD — | 1.17 USD — | 188.17M USD — | 2.21 | 0.51 USD — | |
| Galata GLTA | 10.3 USD — |
0
|
185.08M USD — | 6 USD — | 10.3 USD — | 10.3 USD — | 185.08M USD — | 0 | 0 USD — | |
| Stereotaxis STXS | 2.47 USD — |
+3.78
|
184.83M USD — | 119.37K USD — | 2.36 USD — | 2.59 USD — | 184.83M USD — | 0 | -0.2 USD — | |
| Envela ELA | 6.7 USD — |
-1.9
|
180.39M USD — | 14.56K USD — | 6.64 USD — | 6.94 USD — | 180.39M USD — | 14.88 | 0.45 USD — | |
| Neuberger Berman High Yield Strategies Fund NHS | 9.22 USD — |
0
|
179.17M USD — | 59.23K USD — | 9.19 USD — | 9.26 USD — | 179.17M USD — | 5.98 | 1.54 USD — | |
| Asensus Surgical ASXC | 0.75 USD — |
+7.92
|
176.47M USD — | 1.09M USD — | 0.68 USD — | 0.75 USD — | 176.47M USD — | 0 | -0.274 USD — | |
| Eaton Vance New York Municipal Bond Fund ENX | 9.8 USD — |
+0.62
|
176.02M USD — | 29.28K USD — | 9.77 USD — | 9.86 USD — | 176.02M USD — | 0 | -0.959 USD — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | 3.64 USD — |
-0.55
|
172.74M USD — | 63.85K USD — | 3.61 USD — | 3.67 USD — | 172.74M USD — | 52.00 | 0.07 USD — | |
| Battalion Oil BATL | 9.94 USD — |
+3.76
|
162.47M USD — | 18.42K USD — | 9.44 USD — | 9.94 USD — | 162.47M USD — | 3.11 | 3.19 USD — | |
| Platinum Group Metals PLG | 1.58 USD — |
+4.29
|
159.83M USD — | 459.78K USD — | 1.48 USD — | 1.59 USD — | 159.83M USD — | 0 | -0.161 USD — | |
| inTEST INTT | 14.4 USD — |
+2.93
|
158.73M USD — | 50.71K USD — | 13.75 USD — | 14.48 USD — | 158.73M USD — | 28.23 | 0.51 USD — | |
| Sachem Capital SACH | 3.89 USD — |
+1.83
|
158.7M USD — | 343.02K USD — | 3.8 USD — | 3.89 USD — | 158.7M USD — | 9.04 | 0.43 USD — | |
| Gold Standard Ventures Corp GSV | 0.4 USD — |
+0.5
|
155.95M USD — | 1.6M USD — | 0.39 USD — | 0.41 USD — | 155.95M USD — | 0 | -0.021 USD — | |
| Gencor Industries GENC | 10.43 USD — |
-0.86
|
152.88M USD — | 15.33K USD — | 10.22 USD — | 10.81 USD — | 152.88M USD — | 69.53 | 0.15 USD — | |
| Mastech Digital MHH | 12.98 USD — |
-2.41
|
150.8M USD — | 13.97K USD — | 12.65 USD — | 13.59 USD — | 150.8M USD — | 13.95 | 0.93 USD — | |
| Ault Disruptive ADRT | 10.35 USD — |
+0.1
|
148.78M USD — | 221 USD — | 10.35 USD — | 10.35 USD — | 148.78M USD — | 0 | -0.055 USD — | |
| Gold Resource GORO | 1.68 USD — |
0
|
148.51M USD — | 225.77K USD — | 1.65 USD — | 1.7 USD — | 148.51M USD — | 168.00 | 0.01 USD — | |
| KULR Technology KULR | 1.3 USD — |
-2.99
|
146.57M USD — | 892.83K USD — | 1.2 USD — | 1.33 USD — | 146.57M USD — | 0 | -0.168 USD — | |
| Birks BGI | 7.6 USD — |
+0.6
|
142.36M USD — | 29.96K USD — | 7.51 USD — | 7.81 USD — | 142.36M USD — | 152.00 | 0.05 USD — | |
| Adams Resources & Energy AE | 56.7 USD — |
-1.58
|
139.05M USD — | 57.82K USD — | 56.38 USD — | 59.13 USD — | 139.05M USD — | 18.46 | 3.07 USD — | |
| Core Molding CMT | 15.5 USD — |
-0.83
|
138.27M USD — | 39.18K USD — | 15.34 USD — | 15.7 USD — | 138.27M USD — | 16.84 | 0.92 USD — | |
| BNY Mellon Municipal Income DMF | 6.6 USD — |
+1.07
|
137M USD — | 20.69K USD — | 6.53 USD — | 6.6 USD — | 137M USD — | 9.98 | 0.66 USD — | |
| Galiano Gold GAU | 0.58 USD — |
+1.9
|
130.27M USD — | 407.9K USD — | 0.56 USD — | 0.59 USD — | 130.27M USD — | 0 | -0.38 USD — | |
| TRX Gold TRX | 0.46 USD — |
+2.68
|
127.29M USD — | 617.92K USD — | 0.45 USD — | 0.47 USD — | 127.29M USD — | 0 | -0.034 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}