Börse: Vilnius Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Vilnius (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Papier und Papierprodukte (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (4)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Midstream (1)
- Ingenieurwesen und Bau (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $21.15 23.12 USD |
0
|
$1.53B 1.67B USD | $5.96K 6.51K USD | $21.1 23.07 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.33 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
+0.31
|
$943.83M 1.03B USD | $35.68K 39K USD | $1.62 1.77 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.03M 171.65M USD | $5.9K 6.45K USD | $2.83 3.09 USD | $2.84 3.1 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
-0.46
|
$143.88M 157.28M USD | $15.18K 16.6K USD | $1.08 1.18 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12 13.12 USD |
+1.27
|
$143.32M 156.66M USD | $37.7K 41.21K USD | $11.95 13.06 USD | $12 13.12 USD | $143.32M 156.66M USD | 5.58 | $2.15 2.35 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
-0.94
|
$19.69M 21.52M USD | $2.09K 2.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.69M 21.52M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.6899 0.76 USD |
-1.14
|
$11.31M 12.37M USD | $5.24K 5.72K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $11.31M 12.37M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-0.46
|
$8.45M 9.24M USD | $22.8K 24.93K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.45M 9.24M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8299 0.91 USD |
-2.12
|
$418.59M 457.58M USD | $201 219.72 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $418.59M 457.58M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.13M 254.84M USD | $2 2.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
-0.81
|
$217.63M 237.9M USD | $2.55K 2.79K USD | $1.22 1.33 USD | $1.23 1.34 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $59 64.49 USD | $3.9 4.26 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
+2.11
|
$120.39M 131.61M USD | $25 27.33 USD | $2.9 3.17 USD | $2.9 3.17 USD | $120.39M 131.61M USD | 4.39 | $0.66 0.72 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.68 1.84 USD |
-0.59
|
$76.27M 83.38M USD | $1.76K 1.93K USD | $1.68 1.83 USD | $1.69 1.85 USD | $76.27M 83.38M USD | 7.63 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
+0.6
|
$71.91M 78.6M USD | $745 814.39 USD | $1.67 1.83 USD | $1.68 1.84 USD | $71.91M 78.6M USD | 9.33 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
+5.17
|
$48.23M 52.72M USD | $100 109.31 USD | $12.1 13.23 USD | $12.2 13.34 USD | $48.23M 52.72M USD | 6.63 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.56 3.89 USD |
0
|
$42.61M 46.57M USD | $30 32.79 USD | $3.56 3.89 USD | $3.56 3.89 USD | $42.61M 46.57M USD | 5.31 | $0.67 0.73 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.85 7.49 USD |
+0.74
|
$22.12M 24.18M USD | $636 695.23 USD | $6.8 7.43 USD | $6.95 7.6 USD | $22.12M 24.18M USD | 12.01 | $0.57 0.62 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
-0.72
|
$21.79M 23.82M USD | $251 274.38 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.28 0.31 USD |
0
|
$2.72M 2.97M USD | $210 229.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.72M 2.97M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}