Börse: Vilnius Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Vilnius (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Papier und Papierprodukte (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (4)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Midstream (1)
- Ingenieurwesen und Bau (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
0
|
$1.48B 1.62B USD | $13.5K 14.76K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.7 1.85 USD |
0
|
$987.53M 1.08B USD | $105.64K 115.48K USD | $1.69 1.85 USD | $1.7 1.86 USD | $987.53M 1.08B USD | 13.03 | $0.13 0.14 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.8399 0.91 USD |
-1.99
|
$543.95M 594.61M USD | $846.48K 925.32K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $543.95M 594.61M USD | 7.60 | $0.11 0.12 USD | |
| APB Apranga APG1L.VS | $3.03 3.31 USD |
0
|
$167.53M 183.14M USD | $6.33K 6.92K USD | $3 3.28 USD | $3.03 3.31 USD | $167.53M 183.14M USD | 11.22 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
-0.45
|
$143.88M 157.28M USD | $11.77K 12.86K USD | $1.08 1.18 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.45
|
$20.48M 22.39M USD | $13.57K 14.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.48M 22.39M USD | 0 | -$0.1 -0.1 USD | |
| Novaturas AB NTU1L.VS | $1.43 1.56 USD |
-1.38
|
$11.08M 12.12M USD | $9.19K 10.04K USD | $1.42 1.55 USD | $1.47 1.6 USD | $11.08M 12.12M USD | 0 | -$0.32 -0.3 USD | |
| PST Group AB PTR1L.VS | $0.5999 0.66 USD |
+1.69
|
$9.81M 10.72M USD | $11.39K 12.45K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $9.81M 10.72M USD | 0 | -$0.38 -0.4 USD | |
| Litgrid AB LGD1L.VS | $0.8399 0.92 USD |
0
|
$424.65M 464.2M USD | $4.86K 5.32K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $424.65M 464.2M USD | 8.41 | $0.1 0.11 USD | |
| Invalda INVL, AB IVL1L.VS | $19.9 21.75 USD |
0
|
$239.13M 261.41M USD | $19 20.77 USD | $19.9 21.75 USD | $19.9 21.75 USD | $239.13M 261.41M USD | 4.11 | $4.84 5.29 USD | |
| AB Amber Grid AMG1L.VS | $1.31 1.43 USD |
+1.55
|
$233.68M 255.45M USD | $1.48K 1.61K USD | $1.28 1.4 USD | $1.31 1.43 USD | $233.68M 255.45M USD | 26.19 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.95 11.97 USD |
-0.9
|
$130.78M 142.96M USD | $4.77K 5.21K USD | $10.95 11.97 USD | $11.2 12.24 USD | $130.78M 142.96M USD | 5.09 | $2.15 2.35 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.02 4.39 USD |
0
|
$126.31M 138.07M USD | $23 25.14 USD | $3.96 4.33 USD | $4.02 4.39 USD | $126.31M 138.07M USD | 5.50 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.98 3.26 USD |
-1.32
|
$123.72M 135.24M USD | $8 8.75 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.77 1.93 USD |
-0.28
|
$79.66M 87.08M USD | $2.53K 2.77K USD | $1.76 1.92 USD | $1.77 1.93 USD | $79.66M 87.08M USD | 8.02 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.69 1.85 USD |
0
|
$72.34M 79.07M USD | $880 961.96 USD | $1.39 1.52 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 9.38 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
0
|
$48.97M 53.53M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $48.97M 53.53M USD | 6.84 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.54 3.87 USD |
0
|
$42.13M 46.05M USD | $85 92.92 USD | $3.5 3.83 USD | $3.54 3.87 USD | $42.13M 46.05M USD | 5.28 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.64 2.89 USD |
+0.76
|
$21M 22.95M USD | $938 1.03K USD | $2.56 2.8 USD | $2.64 2.89 USD | $21M 22.95M USD | 7.76 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $5.8 6.34 USD |
-2.52
|
$18.73M 20.47M USD | $560 612.16 USD | $5.8 6.34 USD | $5.95 6.5 USD | $18.73M 20.47M USD | 10.17 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.28 0.31 USD |
-2.78
|
$2.66M 2.91M USD | $6 6.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.66M 2.91M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}