Börse: Vilnius Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Vilnius (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Papier und Papierprodukte (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (4)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Midstream (1)
- Ingenieurwesen und Bau (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.65 22.57 USD |
-0.24
|
$1.49B 1.63B USD | $5.88K 6.42K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.49B 1.63B USD | 6.18 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.69 1.84 USD |
0
|
$981.7M 1.07B USD | $54.59K 59.67K USD | $1.65 1.8 USD | $1.7 1.85 USD | $981.7M 1.07B USD | 12.96 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.86 3.13 USD |
0
|
$158.14M 172.86M USD | $2.51K 2.74K USD | $2.86 3.13 USD | $2.87 3.14 USD | $158.14M 172.86M USD | 10.59 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
+0.48
|
$140.61M 153.71M USD | $8.05K 8.8K USD | $1.05 1.15 USD | $1.06 1.16 USD | $140.61M 153.71M USD | 6.56 | $0.16 0.17 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.8 11.81 USD |
-0.92
|
$130.17M 142.29M USD | $2.1K 2.29K USD | $10.8 11.81 USD | $11 12.02 USD | $130.17M 142.29M USD | 5.19 | $2.08 2.27 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
+6.64
|
$21.19M 23.17M USD | $148.97K 162.85K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.19M 23.17M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
-0.27
|
$12.23M 13.37M USD | $28 30.61 USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
+0.94
|
$8.37M 9.15M USD | $2.03K 2.22K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.81 0.89 USD |
-0.98
|
$409.51M 447.65M USD | $564 616.53 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $409.51M 447.65M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.93M 255.72M USD | $217 237.21 USD | $19.4 21.21 USD | $19.4 21.21 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.23 1.34 USD |
0
|
$219.41M 239.85M USD | $741 810.01 USD | $1.23 1.34 USD | $1.23 1.34 USD | $219.41M 239.85M USD | 24.60 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $4 4.37 USD |
+0.5
|
$125.68M 137.38M USD | $6 6.56 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.96 3.24 USD |
0
|
$122.89M 134.33M USD | $61 66.68 USD | $2.94 3.21 USD | $2.96 3.24 USD | $122.89M 134.33M USD | 4.55 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.63 1.78 USD |
+0.31
|
$73.57M 80.42M USD | $305 333.41 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.57M 80.42M USD | 9.02 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.66 1.81 USD |
0
|
$72.76M 79.54M USD | $40 43.73 USD | $1.65 1.8 USD | $1.66 1.81 USD | $72.76M 79.54M USD | 5.35 | $0.31 0.34 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
+0.83
|
$47.42M 51.83M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.42M 51.83M USD | 6.75 | $1.79 1.96 USD | |
| INVL Technology UTIB INC1L.VS | $3.66 4 USD |
+2.81
|
$44.29M 48.42M USD | $1.22K 1.33K USD | $3.6 3.94 USD | $3.7 4.04 USD | $44.29M 48.42M USD | 5.46 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
-1.44
|
$21.79M 23.82M USD | $204 223 USD | $2.74 3 USD | $2.78 3.04 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.65 7.27 USD |
0
|
$21.47M 23.47M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $21.47M 23.47M USD | 11.66 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.28 0.31 USD |
-6.67
|
$2.66M 2.91M USD | $2.9K 3.16K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $2.66M 2.91M USD | 0 | -$0.08 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}