Börse: Vilnius Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
Vilnius (24)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Papier und Papierprodukte (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Banken-Regional (1)
- Immobilien-Dienstleistungen (2)
- Landwirtschaftliche Erzeugnisse (2)
- Verpackte Lebensmittel (4)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (1)
- Öl und Gas-Midstream (1)
- Ingenieurwesen und Bau (1)
- Verbraucherelektronik (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.1 21.97 USD |
-2.19
|
$1.46B 1.59B USD | $21.3K 23.29K USD | $20.1 21.97 USD | $20.45 22.35 USD | $1.46B 1.59B USD | 5.26 | $3.82 4.18 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.61 1.76 USD |
-1.23
|
$938.01M 1.03B USD | $71.97K 78.68K USD | $1.61 1.75 USD | $1.62 1.77 USD | $938.01M 1.03B USD | 13.41 | $0.12 0.13 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.91 0.99 USD |
-3.09
|
$592.1M 647.24M USD | $653.18K 714.02K USD | $0.9 0.99 USD | $0.93 1.02 USD | $592.1M 647.24M USD | 7.58 | $0.12 0.13 USD | |
| APB Apranga APG1L.VS | $2.99 3.27 USD |
-0.33
|
$165.32M 180.72M USD | $6.16K 6.73K USD | $2.96 3.24 USD | $2.99 3.27 USD | $165.32M 180.72M USD | 10.31 | $0.29 0.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.06 1.16 USD |
0
|
$139.28M 152.26M USD | $10.39K 11.35K USD | $1.05 1.14 USD | $1.07 1.17 USD | $139.28M 152.26M USD | 6.62 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.89
|
$20.86M 22.8M USD | $1.32K 1.44K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $20.86M 22.8M USD | 0 | -$0.1 -0.1 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
-0.68
|
$11.39M 12.46M USD | $4.61K 5.03K USD | $1.46 1.59 USD | $1.47 1.61 USD | $11.39M 12.46M USD | 0 | -$0.32 -0.3 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5899 0.64 USD |
-7.81
|
$9.65M 10.54M USD | $14.66K 16.03K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $9.65M 10.54M USD | 0 | -$0.2 -0.2 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.87 USD |
-0.25
|
$402.46M 439.94M USD | $1.31K 1.43K USD | $0.8 0.87 USD | $0.8 0.88 USD | $402.46M 439.94M USD | 7.97 | $0.1 0.11 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
-1.52
|
$233.13M 254.84M USD | $67 73.24 USD | $19.4 21.21 USD | $19.7 21.53 USD | $233.13M 254.84M USD | 4.00 | $4.84 5.29 USD | |
| AB Amber Grid AMG1L.VS | $1.21 1.32 USD |
-3.2
|
$215.84M 235.95M USD | $2.6K 2.84K USD | $1.2 1.31 USD | $1.25 1.37 USD | $215.84M 235.95M USD | 24.19 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $506 553.13 USD | $3.9 4.26 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 6.86 | $0.58 0.63 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.74 3 USD |
-1.44
|
$113.75M 124.35M USD | $3.26K 3.56K USD | $2.68 2.93 USD | $2.78 3.04 USD | $113.75M 124.35M USD | 4.41 | $0.62 0.68 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9 9.84 USD |
-1.1
|
$107.49M 117.5M USD | $2.6K 2.84K USD | $8.9 9.73 USD | $9.08 9.93 USD | $107.49M 117.5M USD | 4.18 | $2.15 2.35 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.68 1.84 USD |
+0.6
|
$75.83M 82.89M USD | $2.23K 2.44K USD | $1.67 1.83 USD | $1.68 1.84 USD | $75.83M 82.89M USD | 7.63 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.5 1.64 USD |
+14.5
|
$64.2M 70.18M USD | $52 56.84 USD | $1.35 1.48 USD | $1.5 1.64 USD | $64.2M 70.18M USD | 7.50 | $0.2 0.22 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
0
|
$47.8M 52.25M USD | $26 28.42 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.8M 52.25M USD | 6.63 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.48 3.8 USD |
0
|
$41.79M 45.68M USD | $2.39K 2.61K USD | $3.48 3.8 USD | $3.48 3.8 USD | $41.79M 45.68M USD | 6.69 | $0.52 0.57 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.62 2.86 USD |
+2.34
|
$20.84M 22.78M USD | $383 418.67 USD | $2.62 2.86 USD | $2.62 2.86 USD | $20.84M 22.78M USD | 7.70 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.2 6.78 USD |
0
|
$20.02M 21.88M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $20.02M 21.88M USD | 10.87 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.28 0.31 USD |
0
|
$2.68M 2.93M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.68M 2.93M USD | 0 | -$0.18 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}