Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (9)
- Kanada (16)
- Chile (2)
- China (2)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (8)
- Japan (4)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (202)
Versorgungsunternehmen-Diverzifierte (202)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.66 — |
+0.34
|
$118.95B — | $4.43K — | $74.32 — | $75.11 — | $118.95B — | 26.10 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $221.22K 241.83K USD | $16 17.49 USD | $16.38 17.91 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.58
|
$102.36B 111.89B USD | $16.65K 18.2K USD | $16.2 17.71 USD | $16.37 17.89 USD | $102.36B 111.89B USD | 26.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.2 17.7 USD |
-0.31
|
$102.33B 111.86B USD | $7.47M 8.17M USD | $16.2 17.7 USD | $16.38 17.91 USD | $102.33B 111.86B USD | 26.12 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.14 — |
+0.66
|
$94.06B — | $2.16K — | $9.11 — | $9.14 — | $94.06B — | 11.87 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $1.65M 1.8M USD | $7.95 8.68 USD | $8.01 8.75 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.96 8.7 USD |
+0.03
|
$81.1B 88.66B USD | $10.67K 11.66K USD | $7.93 8.67 USD | $8 8.74 USD | $81.1B 88.66B USD | 11.88 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.13
|
$80.98B 88.53B USD | $11.65K 12.74K USD | $7.96 8.7 USD | $7.99 8.73 USD | $80.98B 88.53B USD | 11.87 | $0.67 0.73 USD | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.62 — |
+1.12
|
$55.81B — | $26.66K — | $22.62 — | $22.67 — | $55.81B — | 11.84 | $1.91 — | |
| Engie SA ENGI.PA | $19.65 21.48 USD |
+0.69
|
$48.35B 52.86B USD | $4.06M 4.44M USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.35B 52.86B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
+0.64
|
$48.33B 52.83B USD | $948 1.04K USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.33B 52.83B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
+0.85
|
$47.66B 52.1B USD | $574.85K 628.39K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.2 — |
+0.16
|
$48.39B — | $595.8K — | $73.83 — | $74.41 — | $48.39B — | 16.30 | $4.55 — | |
| ACWA Power Company 2082.SR | $238 63.49 USD |
-3.33
|
$174.26B 46.49B USD | $426.47K 113.77K USD | $238 63.49 USD | $246 65.63 USD | $174.26B 46.49B USD | 92.96 | $2.56 0.68 USD | |
| E.ON SE EONGY | $17.66 — |
+0.11
|
$46.39B — | $6.42K — | $17.66 — | $17.73 — | $46.39B — | 8.91 | $1.98 — | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
0
|
$40.14B 43.88B USD | $6.36K 6.95K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.14B 43.88B USD | 8.96 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.46
|
$40.1B 43.84B USD | $976.37K 1.07M USD | $15.28 16.7 USD | $15.48 16.92 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
-0.55
|
$39.91B 43.63B USD | $2.95M 3.22M USD | $15.28 16.7 USD | $15.48 16.92 USD | $39.91B 43.63B USD | 8.93 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $40.35 — |
-0.76
|
$30.42B — | $1.53K — | $40.35 — | $40.5 — | $30.42B — | 6.55 | $6.16 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.19 38.47 USD |
-0.93
|
$26.88B 29.38B USD | $460.24K 503.1K USD | $35.06 38.33 USD | $35.52 38.83 USD | $26.88B 29.38B USD | 9.80 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.06 38.33 USD |
-1.16
|
$25.92B 28.34B USD | $1.85M 2.02M USD | $35.06 38.33 USD | $35.55 38.86 USD | $25.92B 28.34B USD | 6.57 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $34.9 38.15 USD |
-1.44
|
$25.85B 28.26B USD | $4.28K 4.68K USD | $34.9 38.15 USD | $35.48 38.78 USD | $25.85B 28.26B USD | 6.54 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.8 — |
-0.4
|
$27.27B — | $9.32K — | $24.78 — | $24.83 — | $27.27B — | 16.87 | $1.47 — | |
| EDP EDPFY | $41.72 — |
-0.19
|
$17.59B — | $3.57K — | $41.97 — | $41.97 — | $17.59B — | 18.21 | $2.29 — | |
| EDP, S.A. 0OF7.IL | $3.65 3.99 USD |
+0.72
|
$16.06B 17.55B USD | $2.31M 2.52M USD | $3.62 3.95 USD | $3.66 4 USD | $16.06B 17.55B USD | 19.19 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
-0.36
|
$15.11B 16.52B USD | $6.93M 7.58M USD | $3.61 3.95 USD | $3.67 4.01 USD | $15.11B 16.52B USD | 18.05 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.87 33.3 USD |
-0.6
|
$20.84B 15.46B USD | $78.5K 58.25K USD | $44.85 33.28 USD | $45.37 33.67 USD | $20.84B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.8 — |
-0.93
|
$15.3B — | $180.09K — | $32.79 — | $33.12 — | $15.3B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,758.5 11.87 USD |
+1.74
|
$1.33T 8.96B USD | $3.05M 20.56K USD | $1,729 11.67 USD | $1,773 11.97 USD | $1.33T 8.96B USD | 6.57 | $267.4 1.81 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
-0.74
|
$7.24B 7.91B USD | $7.62M 8.33M USD | $2.27 2.48 USD | $2.3 2.51 USD | $7.24B 7.91B USD | 8.15 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-0.59
|
$7.2B 7.87B USD | $385.43K 421.33K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| The AES AES | $10.55 — |
+0.16
|
$7.51B — | $7.86M — | $10.46 — | $10.81 — | $7.51B — | 5.73 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.78 2.39 USD |
-0.51
|
$36.53B 7.4B USD | $4.47M 905.2K USD | $11.72 2.38 USD | $11.87 2.41 USD | $36.53B 7.4B USD | 14.91 | $0.79 0.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $400 296.82 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.82 2.19 USD |
+0.46
|
$35.15B 7.12B USD | $5.67M 1.15M USD | $10.66 2.16 USD | $10.85 2.2 USD | $35.15B 7.12B USD | 4.41 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.09 3.06 USD |
-0.33
|
$34.87B 7.07B USD | $75.1K 15.22K USD | $15.04 3.05 USD | $15.24 3.09 USD | $34.87B 7.07B USD | 6.15 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.22 4.62 USD |
-0.52
|
$6.22B 6.8B USD | $2.37M 2.6M USD | $4.2 4.59 USD | $4.25 4.64 USD | $6.22B 6.8B USD | 12.06 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.21 4.6 USD |
-0.71
|
$6.13B 6.7B USD | $13.4K 14.64K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.13B 6.7B USD | 15.57 | $0.27 0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $8.43M 1.79M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.15 — |
-1.03
|
$6.5B — | $116.24K — | $9.15 — | $9.28 — | $6.5B — | 16.04 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
+0.77
|
$6.31B — | $1.63M — | $1.93 — | $1.97 — | $6.31B — | 4.44 | $0.44 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.77B — | $165 — | $27.88 — | $27.88 — | $5.77B — | 26.05 | $1.07 — | |
| Canadian Utilities Limited CU.TO | $37.77 28.03 USD |
-0.32
|
$7.75B 5.75B USD | $58.08K 43.1K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.75B 5.75B USD | 25.86 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $13.89 2.82 USD |
+0.51
|
$26.55B 5.38B USD | $1.59M 321.58K USD | $13.67 2.77 USD | $13.91 2.82 USD | $26.55B 5.38B USD | 53.42 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $21.4 23.39 USD |
-0.09
|
$4.6B 5.03B USD | $64.4K 70.4K USD | $21.26 23.24 USD | $21.52 23.52 USD | $4.6B 5.03B USD | 13.12 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.37 23.36 USD |
-0.84
|
$4.54B 4.97B USD | $9.63K 10.53K USD | $21.28 23.26 USD | $21.52 23.52 USD | $4.54B 4.97B USD | 19.08 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-0.84
|
$16.94B 4.65B USD | $171.56K 47.13K USD | $15.4 4.23 USD | $15.67 4.3 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.22
|
$4.15B 4.54B USD | $32.51K 35.54K USD | $23.2 25.36 USD | $23.6 25.8 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.43 38.16 USD |
-0.08
|
$5.8B 4.3B USD | $32.36K 24.01K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.59 — |
-0.92
|
$4.27B — | $2.47K — | $37.54 — | $37.88 — | $4.27B — | 13.42 | $2.8 — | |
| Black Hills BKH | $56.19 — |
+0.18
|
$4.07B — | $76.76K — | $56.11 — | $56.39 — | $4.07B — | 14.40 | $3.9 — | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.52
|
$3.51B 3.83B USD | $2.48M 2.71M USD | $2.68 2.93 USD | $2.72 2.97 USD | $3.51B 3.83B USD | 12.24 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.7 2.95 USD |
-0.99
|
$3.51B 3.83B USD | $7.36K 8.04K USD | $2.69 2.94 USD | $2.71 2.96 USD | $3.51B 3.83B USD | 14.99 | $0.18 0.2 USD | |
| ALLETE ALE | $64.25 — |
-0.08
|
$3.72B — | $97.3K — | $64.04 — | $64.35 — | $3.72B — | 20.14 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
-0.13
|
$26.17B 3.64B USD | $5.13M 713.63K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.17B 3.64B USD | 19.60 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
-0.88
|
$28.39B 3.63B USD | $9M 1.15M USD | $4.44 0.57 USD | $4.55 0.58 USD | $28.39B 3.63B USD | 10.20 | $0.44 0.06 USD | |
| Otter Tail OTTR | $76.11 — |
+0.91
|
$3.19B — | $39.63K — | $75.27 — | $76.52 — | $3.19B — | 10.84 | $7.02 — | |
| NorthWestern Energy NWE | $50.92 — |
+0.09
|
$3.13B — | $145.3K — | $50.64 — | $51.15 — | $3.13B — | 13.25 | $3.84 — | |
| Avista AVA | $37.26 — |
+0.08
|
$3B — | $258.16K — | $37 — | $37.32 — | $3B — | 15.78 | $2.36 — | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $49.53K 30.57K USD | $4.08 2.52 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
+0.49
|
$2.02B 2.21B USD | $499.18K 545.68K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 10.89 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.02 3.3 USD |
+0.33
|
$2B 2.19B USD | $54.29K 59.34K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2B 2.19B USD | 12.58 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
+0.72
|
$1.52B 1.66B USD | $10.61K 11.59K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.52B 1.66B USD | 6.27 | $3.34 3.65 USD | |
| Unitil UTL | $51.98 — |
+0.39
|
$845.21M — | $15.43K — | $51.51 — | $52.17 — | $845.21M — | 17.74 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $435.7K 92.64K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$72.31B 488.09M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $72.31B 488.09M USD | 121.65 | $4.94 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.11
|
$486.22M 364.4M USD | $81.1K 60.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.97 0.97 USD |
-2.52
|
$2.58B 358.63M USD | $10.79M 1.5M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.58B 358.63M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.07 — |
-8.41
|
$294.84M — | $116.73K — | $2.06 — | $2.27 — | $294.84M — | 34.50 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
-5
|
$14.65B 98.87M USD | $4.43M 29.88K USD | $129 0.87 USD | $146 0.99 USD | $14.65B 98.87M USD | 43.60 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.9 3.17 USD |
+15.08
|
$7M 7.65M USD | $5.86K 6.41K USD | $2.64 2.89 USD | $2.94 3.21 USD | $7M 7.65M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-9.09
|
$223.2M 6.28M USD | $1.27M 35.84K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-18.47
|
$1.96M 2.14M USD | $931.66K 1.02M USD | $0.08999 0.09 USD | $0.11 0.12 USD | $1.96M 2.14M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$177.55K 194.09K USD | $33K 36.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $177.55K 194.09K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.15 — |
+0.16
|
$0 — | $3K — | $16.1 — | $16.2 — | $0 — | 13.69 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $344 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE1.F | $16.32 17.83 USD |
+1.43
|
$104.11B 113.81B USD | $373 407.74 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.11B 113.81B USD | 26.31 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.31 17.83 USD |
+0.65
|
$103.31B 112.93B USD | $0 0 USD | $16.23 17.74 USD | $16.33 17.85 USD | $103.31B 112.93B USD | 26.30 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.38
|
$81.39B 88.97B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.73 USD | $81.39B 88.97B USD | 11.89 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
0
|
$265.42B 53.8B USD | $0 0 USD | $101.6 20.59 USD | $101.6 20.59 USD | $265.42B 53.8B USD | 16.25 | $6.25 1.27 USD | |
| Engie SA ENGI.VI | $19.71 21.54 USD |
+1.16
|
$48.58B 53.1B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $48.58B 53.1B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.74 70.77 USD |
+2.08
|
$42.7B 46.68B USD | $100 109.31 USD | $64.16 70.14 USD | $64.74 70.77 USD | $42.7B 46.68B USD | 16.43 | $3.94 4.31 USD | |
| Sempra SREN.VI | $64.5 70.51 USD |
+0.5
|
$42.06B 45.98B USD | $0 0 USD | $64.42 70.42 USD | $64.6 70.62 USD | $42.06B 45.98B USD | 16.37 | $3.94 4.31 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$44.96B — | $2.3K — | $17.06 — | $17.06 — | $44.96B — | 8.61 | $1.98 — | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.32 16.74 USD |
-0.23
|
$40.05B 43.77B USD | $0 0 USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.05B 43.77B USD | 8.95 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
0
|
$1T 43.19B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.19B USD | 9.00 | $42.52 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}