Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (10)
- Kanada (16)
- Chile (2)
- China (10)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (9)
- Japan (4)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (214)
Versorgungsunternehmen-Diverzifierte (214)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.45 — |
0
|
$116.58B — | $2K — | $18.34 — | $18.34 — | $116.58B — | 26.35 | $0.7 — | |
| Iberdrola IBDRY | $73.5 — |
+0.37
|
$116.45B — | $10.64K — | $72.86 — | $73.98 — | $116.45B — | 26.06 | $2.82 — | |
| Iberdrola, S.A. 0HIT.IL | $16 17.49 USD |
-0.09
|
$105.88B 115.74B USD | $775.27K 847.48K USD | $15.86 17.33 USD | $16.21 17.71 USD | $105.88B 115.74B USD | 22.22 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16 17.49 USD |
-1.69
|
$101.1B 110.51B USD | $8.34K 9.12K USD | $16 17.49 USD | $16.2 17.71 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.48 USD |
-1.2
|
$101.04B 110.45B USD | $1.16M 1.27M USD | $15.99 17.48 USD | $16.22 17.73 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.13 — |
0
|
$93.88B — | $50.07K — | $9.11 — | $9.14 — | $93.88B — | 12.01 | $0.76 — | |
| Enel SpA ESOCF | $9.19 — |
0
|
$93.86B — | $100 — | $9.05 — | $9.05 — | $93.86B — | 12.09 | $0.76 — | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.43
|
$82.2B 89.85B USD | $11.01K 12.04K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.2B 89.85B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.78
|
$81.92B 89.54B USD | $8.39K 9.17K USD | $8.05 8.8 USD | $8.09 8.84 USD | $81.92B 89.54B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-0.92
|
$81.79B 89.41B USD | $107.58K 117.6K USD | $8.04 8.79 USD | $8.11 8.87 USD | $81.79B 89.41B USD | 20.12 | $0.4 0.44 USD | |
| Engie SA ENGIY | $21.53 — |
-0.23
|
$52.63B — | $14.03K — | $21.46 — | $21.67 — | $52.63B — | 11.45 | $1.88 — | |
| Engie SA ENGQF | $21.16 — |
0
|
$52.63B — | $200 — | $21.6 — | $21.6 — | $52.63B — | 11.25 | $1.88 — | |
| ACWA Power Company 2082.SR | $269 71.76 USD |
-0.37
|
$196.95B 52.54B USD | $165.84K 44.24K USD | $268 71.5 USD | $276.6 73.79 USD | $196.95B 52.54B USD | 104.66 | $2.57 0.69 USD | |
| Sempra SRE | $78.91 — |
+1.57
|
$51.46B — | $2.9M — | $78.01 — | $79.25 — | $51.46B — | 17.34 | $4.55 — | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $4.44K 4.86K USD | $18.97 20.73 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.98 20.75 USD |
+0.34
|
$46.13B 50.42B USD | $678.17K 741.33K USD | $18.96 20.73 USD | $19.09 20.87 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.98 20.74 USD |
-0.25
|
$45.93B 50.21B USD | $2.93K 3.2K USD | $18.96 20.72 USD | $19.09 20.87 USD | $45.93B 50.21B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.9 — |
+0.06
|
$47.09B — | $81.26K — | $17.74 — | $18 — | $47.09B — | 9.22 | $1.94 — | |
| E.ON SE EOAN.F | $15.55 16.99 USD |
-0.54
|
$40.67B 44.46B USD | $10.41K 11.38K USD | $15.54 16.98 USD | $15.65 17.1 USD | $40.67B 44.46B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.56 17 USD |
-0.54
|
$40.62B 44.41B USD | $422.82K 462.2K USD | $15.52 16.96 USD | $15.67 17.13 USD | $40.62B 44.41B USD | 86.41 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.55 16.99 USD |
-0.67
|
$40.62B 44.4B USD | $1.04M 1.14M USD | $15.51 16.95 USD | $15.7 17.16 USD | $40.62B 44.4B USD | 9.09 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $37.06 — |
+0.08
|
$27.76B — | $2.74K — | $36.96 — | $37.3 — | $27.76B — | 6.11 | $6.06 — | |
| RWE Aktiengesellschaft 0HA0.IL | $32.61 35.65 USD |
-0.46
|
$24.91B 27.23B USD | $51.55K 56.36K USD | $32.51 35.54 USD | $32.79 35.84 USD | $24.91B 27.23B USD | 9.08 | $3.59 3.92 USD | |
| SSE plc SSEZY | $24.21 — |
+0.08
|
$26.62B — | $5.41K — | $24.09 — | $24.3 — | $26.62B — | 16.58 | $1.46 — | |
| RWE Aktiengesellschaft RWE.F | $32.58 35.61 USD |
-0.15
|
$24.09B 26.33B USD | $320 349.8 USD | $32.58 35.61 USD | $32.71 35.76 USD | $24.09B 26.33B USD | 6.11 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.55 35.58 USD |
-0.12
|
$24.07B 26.31B USD | $1.11M 1.21M USD | $32.51 35.54 USD | $32.81 35.87 USD | $24.07B 26.31B USD | 6.10 | $5.33 5.83 USD | |
| EDP, S.A. 0OF7.IL | $3.5 3.82 USD |
-0.46
|
$15.38B 16.82B USD | $44.77K 48.94K USD | $3.5 3.82 USD | $3.52 3.85 USD | $15.38B 16.82B USD | 18.39 | $0.19 0.21 USD | |
| EDP EDPFY | $39.8 — |
-0.03
|
$16.61B — | $815 — | $39.81 — | $39.92 — | $16.61B — | 17.68 | $2.25 — | |
| EDP, S.A. EDP.LS | $3.5 3.82 USD |
-0.68
|
$14.57B 15.92B USD | $2M 2.18M USD | $3.49 3.82 USD | $3.53 3.85 USD | $14.57B 15.92B USD | 17.48 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.89 34.05 USD |
+1.98
|
$21.31B 15.82B USD | $621.66K 461.31K USD | $45.01 33.4 USD | $45.96 34.11 USD | $21.31B 15.82B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.26 — |
+2.12
|
$15.51B — | $567.92K — | $32.69 — | $33.32 — | $15.51B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,737 11.73 USD |
-0.57
|
$1.31T 8.86B USD | $1.48M 10.02K USD | $1,736 11.72 USD | $1,753 11.83 USD | $1.31T 8.86B USD | 6.49 | $267.47 1.81 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.48 USD |
-0.2
|
$7.12B 7.79B USD | $93.71K 102.43K USD | $2.26 2.47 USD | $2.27 2.49 USD | $7.12B 7.79B USD | 20.62 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.13
|
$7.1B 7.76B USD | $1.61M 1.76M USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 8.09 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$37.04B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 7.51B USD | 4.46 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.93 3.43 USD |
+6.81
|
$37.04B 7.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.04B 7.51B USD | 6.91 | $2.45 0.5 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
-0.28
|
$9.96B 7.39B USD | $1.2K 890.47 USD | $24.9 18.48 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.06 18.6 USD |
+0.4
|
$9.96B 7.39B USD | $1.6K 1.19K USD | $24.87 18.46 USD | $25.19 18.69 USD | $9.96B 7.39B USD | 16.40 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.69 2.37 USD |
+1.39
|
$36.33B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.33B 7.36B USD | 14.79 | $0.79 0.16 USD | |
| The AES AES | $10.07 — |
+0.8
|
$7.17B — | $11.86M — | $9.86 — | $10.11 — | $7.17B — | 5.47 | $1.84 — | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-0.36
|
$9.54B 7.08B USD | $29.04K 21.55K USD | $22.35 16.59 USD | $22.35 16.59 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Hera S.p.A. 0NVV.IL | $4.35 4.75 USD |
+0.28
|
$6.34B 6.93B USD | $5 5.47 USD | $4.34 4.74 USD | $4.35 4.76 USD | $6.34B 6.93B USD | 16.10 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.34 4.75 USD |
+0.18
|
$6.31B 6.9B USD | $384.22K 420.01K USD | $4.34 4.74 USD | $4.37 4.78 USD | $6.31B 6.9B USD | 12.40 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.99 — |
+2.74
|
$6.35B — | $298.07K — | $8.89 — | $8.99 — | $6.35B — | 16.05 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.32B — | $4.82M — | $1.89 — | $1.93 — | $6.32B — | 4.44 | $0.43 — | |
| Canadian Utilities Limited CU.TO | $38.42 28.51 USD |
+0.95
|
$7.88B 5.85B USD | $910.62K 675.73K USD | $38.1 28.27 USD | $38.66 28.69 USD | $7.88B 5.85B USD | 26.31 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.9 — |
-0.18
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.32 | $1.06 — | |
| YTL Power International Berhad 6742.KL | $3.19 0.68 USD |
+1.92
|
$26.27B 5.59B USD | $7.62M 1.62M USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.27B 5.59B USD | 9.38 | $0.34 0.07 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
+1.42
|
$27.31B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.84 23.87 USD |
+0.37
|
$4.64B 5.07B USD | $6.45K 7.05K USD | $21.74 23.76 USD | $21.96 24.01 USD | $4.64B 5.07B USD | 19.50 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.78 23.81 USD |
-0.09
|
$4.63B 5.06B USD | $31.61K 34.56K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.63B 5.06B USD | 13.36 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.79 4.34 USD |
-0.25
|
$17.37B 4.77B USD | $140.56K 38.62K USD | $15.76 4.33 USD | $15.9 4.37 USD | $17.37B 4.77B USD | 12.53 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.4 26.67 USD |
-0.2
|
$4.35B 4.76B USD | $9.27K 10.13K USD | $24.35 26.62 USD | $24.55 26.84 USD | $4.35B 4.76B USD | 8.16 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $52.24 38.77 USD |
+0.73
|
$5.88B 4.36B USD | $154.78K 114.85K USD | $51.85 38.48 USD | $52.48 38.94 USD | $5.88B 4.36B USD | 13.74 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.75 — |
-0.34
|
$4.28B — | $336 — | $37.75 — | $37.97 — | $4.28B — | 13.62 | $2.77 — | |
| Black Hills BKH | $58.62 — |
+0.96
|
$4.25B — | $473.53K — | $58.18 — | $58.85 — | $4.25B — | 15.03 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
+0.3
|
$3.49B 3.81B USD | $2.04K 2.23K USD | $2.68 2.93 USD | $2.69 2.94 USD | $3.49B 3.81B USD | 14.92 | $0.18 0.2 USD | |
| ALLETE ALE | $65.29 — |
+0.48
|
$3.78B — | $428.1K — | $64.99 — | $65.34 — | $3.78B — | 20.46 | $3.19 — | |
| Iren SpA IRE.MI | $2.67 2.92 USD |
-0.22
|
$3.43B 3.74B USD | $637.02K 696.35K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.43B 3.74B USD | 12.13 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.24 0.54 USD |
+0.24
|
$28.62B 3.66B USD | $4.74M 605.81K USD | $4.21 0.54 USD | $4.27 0.55 USD | $28.62B 3.66B USD | 9.86 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
0
|
$26.25B 3.65B USD | $3.96M 550.64K USD | $8.03 1.12 USD | $8.15 1.13 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| NorthWestern Energy NWE | $55.69 — |
+1.29
|
$3.42B — | $258.63K — | $55.14 — | $55.81 — | $3.42B — | 14.50 | $3.84 — | |
| Otter Tail OTTR | $77.39 — |
+1.66
|
$3.24B — | $174.02K — | $76.11 — | $77.74 — | $3.24B — | 11.02 | $7.02 — | |
| Avista AVA | $38.82 — |
+0.91
|
$3.13B — | $627.5K — | $38.65 — | $38.96 — | $3.13B — | 16.44 | $2.36 — | |
| Vector Limited VCT.NZ | $4.1 2.53 USD |
0
|
$4.1B 2.53B USD | $152.68K 94.22K USD | $4.09 2.52 USD | $4.12 2.54 USD | $4.1B 2.53B USD | 24.11 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.9 3.17 USD |
-0.17
|
$1.93B 2.11B USD | $189.6K 207.26K USD | $2.9 3.16 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 11.15 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.9 3.17 USD |
-0.43
|
$1.93B 2.1B USD | $11.62K 12.71K USD | $2.9 3.17 USD | $2.92 3.19 USD | $1.93B 2.1B USD | 12.09 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.1 23.07 USD |
-0.24
|
$1.53B 1.67B USD | $4.56K 4.99K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.67B USD | 6.31 | $3.34 3.65 USD | |
| Unitil UTL | $54.41 — |
+0.89
|
$884.22M — | $39.99K — | $53.8 — | $55.05 — | $884.22M — | 18.63 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $1.74M 370.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $530 3.58 USD |
-5.36
|
$63.76B 430.43M USD | $9.91M 66.89K USD | $520 3.51 USD | $575 3.88 USD | $63.76B 430.43M USD | 107.50 | $4.93 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-1.2
|
$2.73B 379.72M USD | $8.78M 1.22M USD | $7.34 1.02 USD | $7.52 1.05 USD | $2.73B 379.72M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-3.26
|
$486.22M 364.4M USD | $4.4K 3.3K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $1.91 — |
-0.52
|
$272.05M — | $214.27K — | $1.88 — | $1.96 — | $272.05M — | 31.83 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
0
|
$13.11B 88.47M USD | $283.3K 1.91K USD | $119 0.8 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1 1.09 USD |
+2.46
|
$18.2M 19.9M USD | $6.62K 7.23K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $18.2M 19.9M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $246.25K 162.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $4.28M 120.42K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.06 2.25 USD |
-6.36
|
$5.11M 5.58M USD | $35 38.26 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.11M 5.58M USD | 0 | -$0.3 -0.3 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.11 — |
+0.62
|
$0 — | $8.59K — | $16.05 — | $16.26 — | $0 — | 13.66 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.85 — |
+1.69
|
$0 — | $3.35K — | $16.7 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.04 14.87 USD |
0
|
$0 0 USD | $900 667.85 USD | $19.96 14.81 USD | $20.04 14.87 USD | $0 0 USD | 13.11 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $16.02 17.51 USD |
-1.17
|
$101.23B 110.65B USD | $0 0 USD | $16.02 17.51 USD | $16.21 17.71 USD | $101.23B 110.65B USD | 25.83 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $16 17.49 USD |
-1.66
|
$101.1B 110.51B USD | $960 1.05K USD | $16 17.49 USD | $16.22 17.73 USD | $101.1B 110.51B USD | 25.80 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.06 8.81 USD |
-0.26
|
$82.34B 90.01B USD | $700 765.19 USD | $8.04 8.79 USD | $8.06 8.81 USD | $82.34B 90.01B USD | 12.02 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.51B 89.1B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.51B 89.1B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $111.22 22.54 USD |
+1.72
|
$291.77B 59.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.77B 59.14B USD | 17.24 | $6.45 1.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZF.F | $19.02 20.79 USD |
+0.11
|
$46.33B 50.65B USD | $164 179.27 USD | $18.99 20.75 USD | $19.05 20.82 USD | $46.33B 50.65B USD | 11.52 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.99 20.75 USD |
-0.24
|
$46.17B 50.47B USD | $0 0 USD | $18.99 20.75 USD | $18.99 20.76 USD | $46.17B 50.47B USD | 11.50 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
-1.06
|
$45.79B 50.06B USD | $500 546.57 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.79B 50.06B USD | 11.33 | $1.65 1.8 USD | |
| Sempra SREN.VI | $69.72 76.21 USD |
-0.2
|
$45.47B 49.7B USD | $0 0 USD | $69.48 75.95 USD | $69.72 76.21 USD | $45.47B 49.7B USD | 17.42 | $4 4.37 USD | |
| Sempra SE4.F | $69.38 75.84 USD |
-0.32
|
$45.25B 49.46B USD | $284 310.45 USD | $69.38 75.84 USD | $69.38 75.84 USD | $45.25B 49.46B USD | 17.34 | $4 4.37 USD | |
| E.ON SE ENAKF | $17.85 — |
0
|
$47.1B — | $2.3K — | $17.06 — | $17.06 — | $47.1B — | 9.15 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-0.64
|
$40.76B 44.56B USD | $539 589.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.55 16.99 USD |
-0.8
|
$40.62B 44.4B USD | $0 0 USD | $15.55 16.99 USD | $15.65 17.1 USD | $40.62B 44.4B USD | 9.09 | $1.71 1.87 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}