Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (9)
- Kanada (16)
- Chile (2)
- China (2)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (8)
- Japan (4)
- Malaysia (2)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (202)
Versorgungsunternehmen-Diverzifierte (202)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.28 — |
-0.76
|
$114.07B — | $1.74K — | $18.15 — | $18.28 — | $114.07B — | 25.04 | $0.73 — | |
| Iberdrola IBDRY | $72.89 — |
-0.9
|
$113.71B — | $11.7K — | $72.6 — | $73.11 — | $113.71B — | 25.04 | $2.91 — | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.89 USD |
+0.21
|
$102.24B 111.76B USD | $1.95M 2.14M USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.24B 111.76B USD | 21.45 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.58 17.03 USD |
-0.51
|
$97.81B 106.92B USD | $9.31M 10.18M USD | $15.47 16.91 USD | $15.71 17.17 USD | $97.81B 106.92B USD | 25.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.61 17.06 USD |
-0.41
|
$97.44B 106.51B USD | $10.67K 11.67K USD | $15.5 16.94 USD | $15.71 17.17 USD | $97.44B 106.51B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.6 — |
+1.48
|
$97.48B — | $200 — | $9.25 — | $9.25 — | $97.48B — | 12.15 | $0.79 — | |
| Enel SpA ENLAY | $9.32 — |
-1.79
|
$94.64B — | $40.67K — | $9.32 — | $9.32 — | $94.64B — | 11.79 | $0.79 — | |
| Enel SpA ENL.DE | $8.02 8.76 USD |
-1.24
|
$82.53B 90.22B USD | $20.72K 22.65K USD | $8 8.75 USD | $8.18 8.94 USD | $82.53B 90.22B USD | 12.14 | $0.66 0.72 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-1.23
|
$82.51B 90.2B USD | $12.93K 14.14K USD | $8.01 8.76 USD | $8.13 8.89 USD | $82.51B 90.2B USD | 12.16 | $0.66 0.72 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.02
|
$82.03B 89.67B USD | $15.92M 17.4M USD | $7.99 8.73 USD | $8.19 8.95 USD | $82.03B 89.67B USD | 20.18 | $0.4 0.44 USD | |
| Engie SA ENGQF | $25.04 — |
+12.29
|
$60.78B — | $300 — | $23.67 — | $23.67 — | $60.78B — | 12.97 | $1.93 — | |
| Engie SA ENGIY | $22.77 — |
-2.11
|
$55.27B — | $18.45K — | $22.73 — | $23.03 — | $55.27B — | 11.73 | $1.94 — | |
| ACWA Power Company 2082.SR | $246 65.63 USD |
-1.2
|
$201.33B 53.71B USD | $409.72K 109.3K USD | $246 65.63 USD | $256 68.29 USD | $201.33B 53.71B USD | 96.85 | $2.54 0.68 USD | |
| Engie SA ENGI.PA | $19.48 21.29 USD |
-1.54
|
$47.69B 52.13B USD | $3.47M 3.79M USD | $19.47 21.28 USD | $19.89 21.74 USD | $47.69B 52.13B USD | 11.87 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.49 21.31 USD |
-1.59
|
$47.64B 52.08B USD | $2.52K 2.75K USD | $19.48 21.29 USD | $19.88 21.73 USD | $47.64B 52.08B USD | 11.88 | $1.64 1.79 USD | |
| Engie SA 0LD0.IL | $19.52 21.34 USD |
-1.31
|
$47.25B 51.65B USD | $89.74K 98.1K USD | $19.47 21.28 USD | $19.9 21.75 USD | $47.25B 51.65B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.93 — |
+0.59
|
$48.87B — | $724.34K — | $73.83 — | $74.99 — | $48.87B — | 16.46 | $4.55 — | |
| E.ON SE EONGY | $18.57 — |
-1.75
|
$48.52B — | $1.39K — | $18.55 — | $18.73 — | $48.52B — | 9.23 | $2.01 — | |
| E.ON SE 0MPP.IL | $15.99 17.48 USD |
-0.25
|
$41.75B 45.64B USD | $1.01M 1.11M USD | $15.87 17.35 USD | $16.12 17.62 USD | $41.75B 45.64B USD | 88.81 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
-1.15
|
$41.6B 45.48B USD | $5.38M 5.88M USD | $15.87 17.35 USD | $16.13 17.63 USD | $41.6B 45.48B USD | 9.44 | $1.68 1.84 USD | |
| E.ON SE EOAN.F | $15.84 17.31 USD |
-1.12
|
$41.5B 45.36B USD | $26.62K 29.09K USD | $15.82 17.29 USD | $16.1 17.6 USD | $41.5B 45.36B USD | 9.42 | $1.68 1.84 USD | |
| RWE Aktiengesellschaft RWEOY | $42.06 — |
-1.2
|
$31.1B — | $168 — | $41.99 — | $42.06 — | $31.1B — | 6.72 | $6.25 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.99 39.34 USD |
-0.04
|
$27.49B 30.05B USD | $78.78K 86.12K USD | $35.88 39.22 USD | $36.48 39.88 USD | $27.49B 30.05B USD | 10.02 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
-0.75
|
$26.9B 29.41B USD | $1.32M 1.45M USD | $35.88 39.22 USD | $36.44 39.83 USD | $26.9B 29.41B USD | 6.89 | $5.21 5.7 USD | |
| RWE Aktiengesellschaft RWE.F | $35.92 39.27 USD |
-0.69
|
$26.74B 29.23B USD | $2.16K 2.36K USD | $35.92 39.27 USD | $36.14 39.51 USD | $26.74B 29.23B USD | 6.84 | $5.25 5.74 USD | |
| SSE plc SSEZY | $25.59 — |
-2.18
|
$28.14B — | $40.36K — | $25.38 — | $25.59 — | $28.14B — | 17.40 | $1.47 — | |
| EDP EDPFY | $44.39 — |
-1.22
|
$18.48B — | $546 — | $44.39 — | $44.75 — | $18.48B — | 19.13 | $2.32 — | |
| EDP, S.A. 0OF7.IL | $3.84 4.2 USD |
+0.33
|
$16.9B 18.48B USD | $3.2M 3.49M USD | $3.79 4.15 USD | $3.9 4.26 USD | $16.9B 18.48B USD | 20.21 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.79 4.15 USD |
-0.84
|
$15.93B 17.42B USD | $6.89M 7.54M USD | $3.79 4.15 USD | $3.86 4.22 USD | $15.93B 17.42B USD | 18.96 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.28 33.6 USD |
+0.47
|
$21.03B 15.6B USD | $148.31K 110.06K USD | $44.85 33.28 USD | $45.49 33.76 USD | $21.03B 15.6B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.08 — |
+0.46
|
$15.38B — | $199.09K — | $32.72 — | $33.24 — | $15.38B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,818.5 12.28 USD |
-1.84
|
$1.37T 9.27B USD | $2.74M 18.52K USD | $1,811 12.22 USD | $1,850.5 12.49 USD | $1.37T 9.27B USD | 6.80 | $267.32 1.8 USD | |
| The AES AES | $12.63 — |
-4.75
|
$8.99B — | $22.38M — | $12.36 — | $13.11 — | $8.99B — | 6.86 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.27
|
$7.08B 7.74B USD | $7.82M 8.55M USD | $2.18 2.39 USD | $2.21 2.41 USD | $7.08B 7.74B USD | 7.81 | $0.28 0.31 USD | |
| YTL Power International Berhad 6742.KL | $4.3 0.91 USD |
+2.38
|
$36.4B 7.74B USD | $19.77M 4.2M USD | $4.2 0.89 USD | $4.35 0.92 USD | $36.4B 7.74B USD | 12.64 | $0.34 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.5
|
$6.91B 7.55B USD | $1.01M 1.1M USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.34 3.11 USD |
+1.12
|
$34.55B 7B USD | $55.9K 11.33K USD | $15.05 3.05 USD | $15.39 3.12 USD | $34.55B 7B USD | 6.16 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.83 2.2 USD |
+1.79
|
$34.23B 6.94B USD | $6.05M 1.23M USD | $10.56 2.14 USD | $10.89 2.21 USD | $34.23B 6.94B USD | 4.28 | $2.53 0.51 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.14 2.26 USD |
-1.15
|
$33.95B 6.88B USD | $2.65M 537.25K USD | $11.04 2.24 USD | $11.2 2.27 USD | $33.95B 6.88B USD | 13.92 | $0.8 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-0.48
|
$6.47B — | $1.99M — | $1.9 — | $1.93 — | $6.47B — | 4.24 | $0.45 — | |
| Hera S.p.A. HER.MI | $3.91 4.27 USD |
-0.26
|
$5.8B 6.34B USD | $2.63M 2.87M USD | $3.89 4.25 USD | $3.93 4.29 USD | $5.8B 6.34B USD | 11.17 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.57 — |
-1.89
|
$6.28B — | $130.18K — | $8.51 — | $8.63 — | $6.28B — | 14.76 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
+1.03
|
$5.72B 6.25B USD | $8.55K 9.34K USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 14.52 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $38.12 28.29 USD |
+0.69
|
$7.82B 5.8B USD | $60.15K 44.63K USD | $37.86 28.09 USD | $38.17 28.32 USD | $7.82B 5.8B USD | 26.10 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.67 — |
+0.22
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.85 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.25 2.69 USD |
-1.12
|
$25.33B 5.13B USD | $2.89M 585.67K USD | $13.17 2.67 USD | $13.4 2.72 USD | $25.33B 5.13B USD | 50.96 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.25 4.46 USD |
+0.56
|
$17.96B 4.94B USD | $188.56K 51.8K USD | $16.18 4.45 USD | $16.25 4.46 USD | $17.96B 4.94B USD | 12.89 | $1.26 0.35 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.08
|
$4.28B 4.68B USD | $1.08K 1.18K USD | $23.35 25.52 USD | $23.7 25.91 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| ACEA S.p.A. ACE.MI | $19.26 21.05 USD |
-0.26
|
$4.24B 4.64B USD | $107.97K 118.02K USD | $19.31 21.11 USD | $19.56 21.38 USD | $4.24B 4.64B USD | 11.81 | $1.63 1.78 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.21B 4.6B USD | $56.41K 61.66K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.21B 4.6B USD | 7.89 | $2.97 3.25 USD | |
| ACEA S.p.A. 0MHD.IL | $19.46 21.27 USD |
-0.1
|
$4.14B 4.52B USD | $12.71K 13.89K USD | $19.26 21.05 USD | $19.5 21.32 USD | $4.14B 4.52B USD | 17.37 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.38
|
$5.66B 4.2B USD | $58.95K 43.75K USD | $49.95 37.07 USD | $50.41 37.41 USD | $5.66B 4.2B USD | 13.21 | $3.8 2.82 USD | |
| Black Hills BKH | $57.64 — |
+1.55
|
$4.18B — | $215.4K — | $56.45 — | $57.65 — | $4.18B — | 14.77 | $3.9 — | |
| ALLETE ALE | $65.05 — |
+0.22
|
$3.77B — | $197.6K — | $64.73 — | $65.18 — | $3.77B — | 20.39 | $3.19 — | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-0.08
|
$3.26B 3.56B USD | $834.2K 911.89K USD | $2.47 2.7 USD | $2.51 2.74 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.49 2.72 USD |
+0.16
|
$3.23B 3.54B USD | $24 26.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.54B USD | 13.83 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
+0.25
|
$27.64B 3.53B USD | $4.86M 620.77K USD | $4.04 0.52 USD | $4.08 0.52 USD | $27.64B 3.53B USD | 9.27 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.78 1.08 USD |
+0.26
|
$25.27B 3.51B USD | $4.85M 674.28K USD | $7.73 1.07 USD | $7.84 1.09 USD | $25.27B 3.51B USD | 19.44 | $0.4 0.06 USD | |
| Otter Tail OTTR | $80.81 — |
+1.41
|
$3.39B — | $45.64K — | $79.3 — | $80.91 — | $3.39B — | 11.51 | $7.02 — | |
| NorthWestern Energy NWE | $52.93 — |
+0.95
|
$3.25B — | $114.76K — | $52.14 — | $53.07 — | $3.25B — | 13.78 | $3.84 — | |
| Avista AVA | $38.35 — |
+0.21
|
$3.09B — | $151.8K — | $38 — | $38.52 — | $3.09B — | 16.25 | $2.36 — | |
| Vector Limited VCT.NZ | $4.46 2.75 USD |
+1.59
|
$4.53B 2.8B USD | $49.82K 30.74K USD | $4.36 2.69 USD | $4.46 2.75 USD | $4.53B 2.8B USD | 26.23 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.09 3.38 USD |
+0.32
|
$2.05B 2.24B USD | $135.99K 148.65K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.05B 2.24B USD | 12.88 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.05 3.33 USD |
-1.62
|
$2.02B 2.21B USD | $837.5K 915.51K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 10.87 | $0.28 0.31 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $4.28K 4.67K USD | $20.65 22.57 USD | $20.7 22.63 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+1.79
|
$4.18B 888.44M USD | $3.61M 766.85K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $4.18B 888.44M USD | 21.37 | $0.04 0.008 USD | |
| Unitil UTL | $52.07 — |
+0.12
|
$846.73M — | $15.06K — | $51.43 — | $52.18 — | $846.73M — | 17.83 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $593 4 USD |
+0.17
|
$80.34B 542.3M USD | $8.47M 57.17K USD | $590 3.98 USD | $625 4.22 USD | $80.34B 542.3M USD | 0 | -$4.91 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.81 1.09 USD |
-0.51
|
$2.89B 401.85M USD | $15.28M 2.12M USD | $7.75 1.08 USD | $7.98 1.11 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+3.45
|
$491.68M 368.5M USD | $60.5K 45.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.31 — |
+2.67
|
$329.04M — | $16.72K — | $2.23 — | $2.32 — | $329.04M — | 38.50 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
0
|
$13.44B 90.7M USD | $501.7K 3.39K USD | $119 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008999 0.0059 USD |
+12.5
|
$29.7M 19.65M USD | $2.83M 1.87M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.7M 19.65M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $3 3.28 USD |
0
|
$7.24M 7.91M USD | $6.17K 6.75K USD | $2.94 3.21 USD | $3.02 3.3 USD | $7.24M 7.91M USD | 0 | -$0.29 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-9.52
|
$212.04M 5.97M USD | $222.9K 6.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $212.04M 5.97M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-5.44
|
$1.54M 1.69M USD | $95.38K 104.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.54M 1.69M USD | 0 | -$0.31 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.01 -0.01 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.38 — |
-0.5
|
$0 — | $939 — | $16.37 — | $16.43 — | $0 — | 13.89 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.05 — |
-0.29
|
$0 — | $428 — | $17.03 — | $17.05 — | $0 — | 14.46 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE1.F | $15.81 17.28 USD |
+1.35
|
$98.65B 107.84B USD | $1.01K 1.11K USD | $15.51 16.95 USD | $15.81 17.28 USD | $98.65B 107.84B USD | 25.09 | $0.63 0.69 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$97.49B 106.58B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $97.49B 106.58B USD | 25.00 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.99
|
$82.77B 90.48B USD | $500 546.57 USD | $8 8.75 USD | $8.18 8.94 USD | $82.77B 90.48B USD | 12.17 | $0.66 0.72 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $102 20.67 USD |
0
|
$266.55B 54.02B USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $266.55B 54.02B USD | 16.55 | $6.16 1.25 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.14B 52.63B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.14B 52.63B USD | 11.80 | $1.66 1.81 USD | |
| Engie SA GZF.F | $19.58 21.4 USD |
-0.38
|
$47.78B 52.23B USD | $314 343.24 USD | $19.79 21.63 USD | $19.79 21.63 USD | $47.78B 52.23B USD | 11.79 | $1.66 1.81 USD | |
| Engie SA ENGI.VI | $19.47 21.28 USD |
-1.32
|
$47.64B 52.08B USD | $0 0 USD | $19.47 21.28 USD | $19.87 21.72 USD | $47.64B 52.08B USD | 11.87 | $1.64 1.79 USD | |
| E.ON SE ENAKF | $18.78 — |
+4.57
|
$49.07B — | $100 — | $18.78 — | $18.78 — | $49.07B — | 9.34 | $2.01 — | |
| E.ON SE EOAA.F | $16.1 17.6 USD |
+4.55
|
$42.83B 46.82B USD | $300 327.94 USD | $15.8 17.27 USD | $16.1 17.6 USD | $42.83B 46.82B USD | 9.36 | $1.72 1.88 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.91 17.39 USD |
-0.75
|
$41.67B 45.55B USD | $0 0 USD | $15.91 17.39 USD | $16.1 17.6 USD | $41.67B 45.55B USD | 9.47 | $1.68 1.84 USD | |
| Sempra SREN.VI | $63.42 69.33 USD |
+0.35
|
$41.36B 45.21B USD | $0 0 USD | $63.1 68.98 USD | $63.48 69.39 USD | $41.36B 45.21B USD | 16.30 | $3.89 4.25 USD | |
| Sempra SE4.F | $63.06 68.93 USD |
-0.06
|
$41.17B 45.01B USD | $5 5.47 USD | $63.06 68.93 USD | $63.06 68.93 USD | $41.17B 45.01B USD | 16.25 | $3.88 4.24 USD | |
| E.ON SE EOAN.PR | $395.3 17.06 USD |
+1.49
|
$1.03T 44.6B USD | $25 1.08 USD | $395.3 17.06 USD | $399.45 17.23 USD | $1.03T 44.6B USD | 9.38 | $42.13 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
0
|
$30.68B — | $100 — | $42.2 — | $42.2 — | $30.68B — | 6.51 | $6.25 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}