Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.84 — |
-7.09
|
$37.16B — | $2.4M — | $123.6 — | $130.86 — | $37.16B — | 39.31 | $3.15 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.16 38.43 USD |
+4.91
|
$29.71B 32.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.71B 32.48B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $76.35 — |
-4.47
|
$32.2B — | $3.96M — | $76.11 — | $79.42 — | $32.2B — | 224.55 | $0.34 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.25 38.53 USD |
+5.22
|
$24.51B 26.79B USD | $6.46K 7.06K USD | $33.39 36.5 USD | $35.33 38.62 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $19.23 — |
-0.55
|
$26.75B — | $9.04K — | $19.28 — | $19.54 — | $26.75B — | 0 | -$0.03 — | |
| Vonovia SE 0QFT.IL | $26.59 29.07 USD |
+6.53
|
$24.11B 26.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 26.35B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $20.98 — |
+2.69
|
$25.27B — | $12.38M — | $20.17 — | $21.41 — | $25.27B — | 44.63 | $0.47 — | |
| Vonovia SE VNA.DE | $26.61 29.09 USD |
+7.43
|
$21.9B 23.94B USD | $9.16M 10.01M USD | $24.84 27.15 USD | $26.66 29.14 USD | $21.9B 23.94B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.9B 23.94B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.9B 23.94B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VONOY | $14.53 — |
+8.19
|
$23.91B — | $5.75K — | $14.46 — | $14.67 — | $23.91B — | 0 | -$0.6 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,366 36.22 USD |
+0.19
|
$2.53T 17.05B USD | $2.44M 16.46K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.53T 17.05B USD | 14.27 | $375.99 2.54 USD | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.21B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.21B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
0
|
$11.3B 12.35B USD | $29.1K 31.81K USD | $1.86 2.04 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $232 — |
-7.52
|
$10.99B — | $487.96K — | $230.95 — | $241.5 — | $10.99B — | 20.53 | $11.3 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.92 10.84 USD |
+1.1
|
$9.69B 10.59B USD | $3.78K 4.13K USD | $0 0 USD | $0 0 USD | $9.69B 10.59B USD | 30.04 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.05 10.99 USD |
+1.77
|
$9.36B 10.24B USD | $2.33M 2.55M USD | $9.85 10.76 USD | $10.05 10.99 USD | $9.36B 10.24B USD | 28.71 | $0.35 0.38 USD | |
| Swiss Prime Site AG SPSN.SW | $110.1 125.27 USD |
+0.92
|
$8.83B 10.05B USD | $323.38K 367.94K USD | $108.7 123.68 USD | $110.1 125.27 USD | $8.83B 10.05B USD | 24.30 | $4.53 5.15 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.83
|
$13.37B 10.02B USD | $11.42M 8.56M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.37B 10.02B USD | 29.77 | $0.09 0.07 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.6 123.56 USD |
-0.91
|
$8.51B 9.68B USD | $2.81K 3.2K USD | $0 0 USD | $0 0 USD | $8.51B 9.68B USD | 42.09 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.2 — |
-0.49
|
$9.38B — | $11.64K — | $14.03 — | $14.39 — | $9.38B — | 6.46 | $2.2 — | |
| Scout24 SE 0RB8.IL | $97.9 107.02 USD |
+0.59
|
$7.92B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 8.65B USD | 46.84 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $221.4 21.61 USD |
+4.24
|
$84.44B 8.24B USD | $85.16K 8.31K USD | $0 0 USD | $0 0 USD | $84.44B 8.24B USD | 66.08 | $3.35 0.33 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.1 16.4 USD |
-0.45
|
$10.71B 7.95B USD | $3.3K 2.45K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.71B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| FirstService Corporation FSV.TO | $235.1 174.46 USD |
-4.29
|
$10.68B 7.93B USD | $100.53K 74.6K USD | $234.93 174.33 USD | $242.22 179.74 USD | $10.68B 7.93B USD | 55.18 | $4.26 3.16 USD | |
| Scout24 SE G24.DE | $98.55 107.73 USD |
+0.97
|
$7.15B 7.82B USD | $179.71K 196.45K USD | $96.5 105.49 USD | $98.75 107.95 USD | $7.15B 7.82B USD | 44.39 | $2.22 2.43 USD | |
| FirstService FSV | $167.01 — |
-2.61
|
$7.59B — | $147.82K — | $166.8 — | $171.78 — | $7.59B — | 56.23 | $2.97 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+1.89
|
$77.22B 7.54B USD | $693.34K 67.68K USD | $206 20.11 USD | $221.8 21.65 USD | $77.22B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.15
|
$75.91B 7.41B USD | $634.9K 61.97K USD | $32.1 3.13 USD | $32.7 3.19 USD | $75.91B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| Hulic Co., Ltd. 3003.T | $1,411 9.52 USD |
-0.6
|
$1.07T 7.25B USD | $2.04M 13.74K USD | $1,408.5 9.51 USD | $1,446 9.76 USD | $1.07T 7.25B USD | 10.49 | $134.43 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $138 157.01 USD |
-0.29
|
$6.33B 7.2B USD | $199.93K 227.47K USD | $137 155.88 USD | $139.6 158.83 USD | $6.33B 7.2B USD | 16.89 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $164.03 121.72 USD |
-7.82
|
$8.3B 6.16B USD | $76.61K 56.85K USD | $163.76 121.52 USD | $173.6 128.82 USD | $8.3B 6.16B USD | 35.58 | $4.61 3.42 USD | |
| Colliers CIGI | $116.26 — |
-6.29
|
$5.84B — | $135.5K — | $116.24 — | $124.32 — | $5.84B — | 36.10 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $68.58 74.97 USD |
+5.25
|
$5.11B 5.58B USD | $643.64K 703.59K USD | $64.6 70.62 USD | $69.14 75.58 USD | $5.11B 5.58B USD | 77.93 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.71 10.17 USD |
-2.14
|
$6.65B 4.93B USD | $7.93K 5.88K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.65B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $848.3 5.73 USD |
-0.36
|
$728.43B 4.92B USD | $3.39M 22.89K USD | $835.1 5.64 USD | $864 5.83 USD | $728.43B 4.92B USD | 8.40 | $100.89 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.65 10.13 USD |
-0.94
|
$6.62B 4.91B USD | $5.12K 3.8K USD | $13.58 10.08 USD | $13.8 10.24 USD | $6.62B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $4.13 — |
-4.84
|
$4.15B — | $579 — | $4.27 — | $4.38 — | $4.15B — | 13.76 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35 38.26 USD |
+4.32
|
$3.45B 3.77B USD | $67.43K 73.71K USD | $33.1 36.18 USD | $35.2 38.48 USD | $3.45B 3.77B USD | 8.51 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $176.4 17.22 USD |
+0.23
|
$36.02B 3.52B USD | $1.31K 127.97 USD | $0 0 USD | $0 0 USD | $36.02B 3.52B USD | 17.27 | $10.21 1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,473 16.69 USD |
-0.88
|
$516.01B 3.48B USD | $1.24M 8.34K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $516.01B 3.48B USD | 7.83 | $315.62 2.13 USD | |
| Allreal Holding AG ALLN.SW | $180.2 205.03 USD |
-0.77
|
$2.98B 3.39B USD | $68.42K 77.85K USD | $179 203.66 USD | $182.6 207.76 USD | $2.98B 3.39B USD | 14.07 | $12.8 14.56 USD | |
| Pandox AB (publ) PNDX-B.ST | $175.6 17.14 USD |
-0.57
|
$34.17B 3.34B USD | $479.78K 46.83K USD | $173.4 16.93 USD | $182.8 17.84 USD | $34.17B 3.34B USD | 19.42 | $9.04 0.88 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.6 9.82 USD |
+2.64
|
$32.99B 3.22B USD | $22.07K 2.15K USD | $0 0 USD | $0 0 USD | $32.99B 3.22B USD | 22.60 | $4.45 0.43 USD | |
| Aroundtown SA AT1.DE | $2.59 2.84 USD |
+3.84
|
$2.84B 3.1B USD | $3.76M 4.11M USD | $2.47 2.7 USD | $2.62 2.87 USD | $2.84B 3.1B USD | 51.88 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.58 2.82 USD |
+0.66
|
$2.84B 3.1B USD | $5.14K 5.62K USD | $2.45 2.68 USD | $2.61 2.86 USD | $2.84B 3.1B USD | 51.57 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.57 2.81 USD |
+2.09
|
$2.81B 3.07B USD | $7.9K 8.63K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
+2.6
|
$30.93B 3.02B USD | $522.14K 50.97K USD | $96.45 9.41 USD | $102.2 9.98 USD | $30.93B 3.02B USD | 18.12 | $5.55 0.54 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.7 4.36 USD |
+3.14
|
$29.28B 2.86B USD | $1.13M 110.12K USD | $42.82 4.18 USD | $45.78 4.47 USD | $29.28B 2.86B USD | 37.25 | $1.2 0.12 USD | |
| Fabege AB (publ) 0XPX.IL | $83.98 8.2 USD |
+3.55
|
$29.26B 2.86B USD | $35.99K 3.51K USD | $0 0 USD | $0 0 USD | $29.26B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.7 4.36 USD |
+3.14
|
$29.16B 2.85B USD | $17.3K 1.69K USD | $0 0 USD | $0 0 USD | $29.16B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| Newmark NMRK | $11.27 — |
-8.74
|
$2.84B — | $1.94M — | $11.22 — | $11.83 — | $2.84B — | 33.14 | $0.34 — | |
| Kojamo Oyj 0A0E.IL | $9.32 10.19 USD |
+7.46
|
$2.5B 2.73B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.17 14.39 USD |
+6
|
$2.48B 2.71B USD | $3.05M 3.33M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$2.78 -3.03 USD | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $83.9 8.19 USD |
+3.07
|
$26.39B 2.58B USD | $1.16M 113.31K USD | $81 7.91 USD | $85.3 8.33 USD | $26.39B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| TAG Immobilien AG TEG.DE | $13.2 14.43 USD |
+6.88
|
$2.32B 2.53B USD | $916.01K 1M USD | $12.32 13.47 USD | $13.31 14.55 USD | $2.32B 2.53B USD | 20.30 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.8 26.02 USD |
+4.39
|
$2.31B 2.53B USD | $127.01K 138.83K USD | $22.74 24.86 USD | $23.82 26.04 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Kojamo Oyj KOJAMO.HE | $9.29 10.15 USD |
+6.66
|
$2.29B 2.51B USD | $705.29K 770.98K USD | $8.62 9.42 USD | $9.33 10.2 USD | $2.29B 2.51B USD | 103.16 | $0.09 0.1 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 48.97 | $0.49 0.13 USD | |
| International Workplace IWGFF | $2.32 — |
-0.43
|
$2.39B — | $63.39K — | $2.3 — | $2.33 — | $2.39B — | 116.00 | $0.02 — | |
| VGP NV VGP.BR | $79.6 87.01 USD |
-0.5
|
$2.17B 2.37B USD | $30.78K 33.65K USD | $78.1 85.37 USD | $82.7 90.4 USD | $2.17B 2.37B USD | 7.56 | $10.52 11.5 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.55 4.77 USD |
+3.52
|
$11.53B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53B 2.34B USD | 9.89 | $2.38 0.48 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| Cushman & Wakefield CWK | $9.44 — |
-8.97
|
$2.17B — | $1.69M — | $9.42 — | $9.9 — | $2.17B — | 16.85 | $0.56 — | |
| Grand City Properties S.A. 0RPK.IL | $10.28 11.23 USD |
+4.66
|
$1.93B 2.11B USD | $3.09K 3.37K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $119.2 11.43 USD |
+2.58
|
$21.71B 2.08B USD | $153.47K 14.72K USD | $113.8 10.92 USD | $119.4 11.45 USD | $21.71B 2.08B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $10.29 11.25 USD |
+4.89
|
$1.81B 1.98B USD | $175.61K 191.96K USD | $9.66 10.56 USD | $10.45 11.42 USD | $1.81B 1.98B USD | 9.02 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.48 8.93 USD |
+4.39
|
$19.07B 1.86B USD | $1.76K 172.19 USD | $0 0 USD | $0 0 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $91.3 8.91 USD |
+3.22
|
$19B 1.85B USD | $369.43K 36.06K USD | $87.45 8.54 USD | $93.6 9.14 USD | $19B 1.85B USD | 326.07 | $0.28 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| Investis Holding SA IREN.SW | $119 135.4 USD |
+1.28
|
$1.52B 1.73B USD | $3.5K 3.98K USD | $117.5 133.69 USD | $119 135.4 USD | $1.52B 1.73B USD | 6.15 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.11 36.44 USD |
-5.59
|
$2.26B 1.68B USD | $126.82K 94.11K USD | $49.06 36.41 USD | $51.89 38.51 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.96B 1.66B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.96B 1.66B USD | 0 | -$0.86 -0.1 USD | |
| DigitalBridge DBRG | $8.1 — |
-11.86
|
$1.51B — | $5.62M — | $8.09 — | $8.8 — | $1.51B — | 45.00 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $17.98 19.65 USD |
-2.18
|
$1.36B 1.49B USD | $25.93K 28.34K USD | $17.98 19.65 USD | $18.6 20.33 USD | $1.36B 1.49B USD | 0 | -$0.34 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246.5 24.06 USD |
+2.92
|
$15.18B 1.48B USD | $92.1K 8.99K USD | $235 22.94 USD | $251 24.5 USD | $15.18B 1.48B USD | 17.38 | $14.18 1.38 USD | |
| eXp World EXPI | $9.15 — |
-7.48
|
$1.39B — | $1.44M — | $9.11 — | $9.66 — | $1.39B — | 0 | -$0.11 — | |
| Intershop Holding AG ISN.SW | $129 146.77 USD |
-5.15
|
$1.19B 1.35B USD | $7.87K 8.96K USD | $128.8 146.55 USD | $131.8 149.96 USD | $1.19B 1.35B USD | 14.41 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.28 7.47 USD |
+0.09
|
$2B 1.33B USD | $383.44K 253.78K USD | $11.09 7.34 USD | $11.34 7.51 USD | $2B 1.33B USD | 0 | -$0.26 -0.1 USD | |
| Redfin RDFN | $10.28 — |
+0.39
|
$1.3B — | $8.14M — | $9.91 — | $10.56 — | $1.3B — | 0 | -$1.36 — | |
| Marcus & Millichap MMI | $32.01 — |
-7.27
|
$1.25B — | $130.05K — | $31.96 — | $33.37 — | $1.25B — | 0 | -$0.32 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||