Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1138)
Immobilien-Dienstleistungen (1138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $139.86 — |
-0.96
|
$41.69B — | $285K — | $139.21 — | $140.28 — | $41.69B — | 42.63 | $3.28 — | |
| CoStar CSGP | $85.03 — |
-1.19
|
$35.87B — | $539.05K — | $84.76 — | $85.42 — | $35.87B — | 303.67 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.31 35.32 USD |
-0.34
|
$27.31B 29.85B USD | $10.52K 11.5K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.31B 29.85B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.43 31.08 USD |
-0.35
|
$25.77B 28.17B USD | $776.38K 848.68K USD | $28.22 30.85 USD | $28.63 31.3 USD | $25.77B 28.17B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.59 — |
-0.48
|
$27.73B — | $605 — | $16.51 — | $16.59 — | $27.73B — | 0 | -$0.53 — | |
| Vonovia SE VNA.DE | $28.51 31.17 USD |
-0.35
|
$23.88B 26.11B USD | $1.75M 1.91M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.88B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.33 30.97 USD |
-1.12
|
$23.7B 25.91B USD | $9.83K 10.75K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.7B 25.91B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.81 — |
-0.42
|
$25.72B — | $856 — | $18.8 — | $18.81 — | $25.72B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.25 35.25 USD |
-0.15
|
$22.31B 24.38B USD | $599.8K 655.66K USD | $32.12 35.11 USD | $32.38 35.4 USD | $22.31B 24.38B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.5 — |
-4.88
|
$21.73B — | $2.87M — | $18.48 — | $19 — | $21.73B — | 34.90 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
-0.61
|
$2.57T 17.38B USD | $841K 5.68K USD | $5,498 37.11 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $405.09 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+0.72
|
$112.96B 14.44B USD | $2.88M 367.8K USD | $19.48 2.49 USD | $20.1 2.57 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $256.17 — |
-1.36
|
$12.16B — | $108.21K — | $255.06 — | $257.23 — | $12.16B — | 23.16 | $11.06 — | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-2.33
|
$86.05B 11B USD | $4.91M 628.15K USD | $37.6 4.81 USD | $39.1 5 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.46
|
$10.01B 10.95B USD | $33.32K 36.42K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $114.7 130.5 USD |
+0.09
|
$9.44B 10.74B USD | $83.63K 95.15K USD | $113.8 129.48 USD | $114.8 130.62 USD | $9.44B 10.74B USD | 25.37 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $121.2 132.49 USD |
+0.58
|
$9.8B 10.71B USD | $11.57K 12.64K USD | $119.5 130.63 USD | $121.5 132.82 USD | $9.8B 10.71B USD | 57.99 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
0
|
$9.58B 10.48B USD | $1.16M 1.26M USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.58B 10.48B USD | 27.02 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.25 129.99 USD |
-1.38
|
$8.95B 10.19B USD | $6.1K 6.94K USD | $114 129.71 USD | $114.8 130.62 USD | $8.95B 10.19B USD | 44.28 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.37
|
$13.52B 10.13B USD | $6.91M 5.18M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.75 — |
-0.67
|
$9.75B — | $10.69K — | $14.71 — | $14.8 — | $9.75B — | 6.71 | $2.2 — | |
| Scout24 SE G24.DE | $121.5 132.82 USD |
+1.42
|
$8.82B 9.64B USD | $94.41K 103.21K USD | $119.6 130.74 USD | $121.5 132.82 USD | $8.82B 9.64B USD | 54.72 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-0.88
|
$68.32B 8.73B USD | $5M 639.02K USD | $22.45 2.87 USD | $22.85 2.92 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $242.14 179.68 USD |
-0.82
|
$11.04B 8.19B USD | $4.98K 3.69K USD | $242.14 179.68 USD | $243.97 181.04 USD | $11.04B 8.19B USD | 61.45 | $3.94 2.92 USD | |
| FirstService FSV | $176.43 — |
-1.28
|
$8.02B — | $33.33K — | $176.43 — | $178.18 — | $8.02B — | 60.83 | $2.9 — | |
| AB Sagax (publ) 0QDX.IL | $214.7 20.96 USD |
-0.09
|
$81.88B 7.99B USD | $5.21K 508.76 USD | $213 20.79 USD | $215.4 21.03 USD | $81.88B 7.99B USD | 64.08 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+1.05
|
$27.98B 7.69B USD | $37.14M 10.2M USD | $1.04 0.29 USD | $1.08 0.3 USD | $27.98B 7.69B USD | 105.50 | $0.01 0.002 USD | |
| Hulic Co., Ltd. 3003.T | $1,472.5 9.94 USD |
+0.51
|
$1.12T 7.57B USD | $2.51M 16.95K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.12T 7.57B USD | 10.94 | $134.49 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $140.1 159.4 USD |
+0.5
|
$6.61B 7.52B USD | $76.89K 87.48K USD | $138.6 157.7 USD | $140.1 159.4 USD | $6.61B 7.52B USD | 18.14 | $7.72 8.78 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $180.56K 17.63K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
-1.66
|
$75.42B 7.36B USD | $389.77K 38.05K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.42B 7.36B USD | 15.01 | $14.17 1.38 USD | |
| Colliers International Group Inc. CIGI.TO | $182.38 135.34 USD |
-0.67
|
$9.23B 6.85B USD | $7.18K 5.33K USD | $180.68 134.08 USD | $182.79 135.64 USD | $9.23B 6.85B USD | 46.40 | $3.93 2.92 USD | |
| Colliers CIGI | $133.38 — |
-1
|
$6.72B — | $17.68K — | $132.34 — | $133.55 — | $6.72B — | 46.31 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
0
|
$8.24B 6.12B USD | $5.08K 3.77K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $72.05 78.76 USD |
-0.41
|
$5.37B 5.87B USD | $190.92K 208.7K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.37B 5.87B USD | 33.82 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.9 11.06 USD |
-0.67
|
$7.22B 5.36B USD | $1.8K 1.34K USD | $14.85 11.02 USD | $14.95 11.09 USD | $7.22B 5.36B USD | 3.44 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
-1.24
|
$4.76B — | $20 — | $4.69 — | $4.69 — | $4.76B — | 16.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
+0.54
|
$37.16B 4.75B USD | $9.2M 1.18M USD | $7.4 0.95 USD | $7.6 0.97 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-1.08
|
$3.65B 3.99B USD | $28.56K 31.22K USD | $36.35 39.74 USD | $37.15 40.61 USD | $3.65B 3.99B USD | 8.89 | $4.11 4.49 USD | |
| Aroundtown SA AT1.DE | $3.1 3.39 USD |
+0.26
|
$3.39B 3.71B USD | $895.52K 978.92K USD | $3.04 3.33 USD | $3.1 3.39 USD | $3.39B 3.71B USD | 14.76 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.08 3.37 USD |
-0.13
|
$3.37B 3.68B USD | $59.97K 65.56K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.37B 3.68B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
+0.44
|
$3.05B 3.47B USD | $18.64K 21.21K USD | $182 207.08 USD | $183.8 209.13 USD | $3.05B 3.47B USD | 14.37 | $12.79 14.55 USD | |
| Kojamo Oyj 0A0E.IL | $10.97 11.99 USD |
-0.41
|
$2.94B 3.22B USD | $16.09K 17.58K USD | $10.93 11.95 USD | $11.03 12.06 USD | $2.94B 3.22B USD | 0 | -$1.81 -1.9 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
-1.08
|
$32.19B 3.14B USD | $108.38K 10.58K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.19B 3.14B USD | 23.00 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.6 9.53 USD |
-0.48
|
$32.01B 3.12B USD | $38.26K 3.74K USD | $97.3 9.5 USD | $98.05 9.57 USD | $32.01B 3.12B USD | 21.93 | $4.45 0.43 USD | |
| Newmark NMRK | $12.48 — |
-1.19
|
$3.06B — | $239.59K — | $12.36 — | $12.54 — | $3.06B — | 32.84 | $0.38 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.6 9.53 USD |
-0.71
|
$30.58B 2.99B USD | $206.33K 20.14K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.58B 2.99B USD | 15.86 | $6.15 0.6 USD | |
| TAG Immobilien AG 0JK4.IL | $14.45 15.8 USD |
+0.45
|
$2.72B 2.98B USD | $86 94.01 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $11 12.02 USD |
-0.45
|
$2.72B 2.97B USD | $221.03K 241.62K USD | $10.93 11.95 USD | $11.07 12.1 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $2.95 — |
-1.01
|
$2.96B — | $240 — | $2.98 — | $2.98 — | $2.96B — | 147.50 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.75 0.86 USD |
-0.88
|
$22.51B 2.88B USD | $11.62M 1.49M USD | $6.73 0.86 USD | $6.95 0.89 USD | $22.51B 2.88B USD | 11.44 | $0.59 0.08 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.84 4.38 USD |
-1.54
|
$29.32B 2.86B USD | $541.05K 52.81K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.32B 2.86B USD | 29.89 | $1.5 0.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.81 4.37 USD |
-1.5
|
$29.23B 2.85B USD | $10.98K 1.07K USD | $44.74 4.37 USD | $45.72 4.46 USD | $29.23B 2.85B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
+0.69
|
$2.56B 2.8B USD | $369.93K 404.38K USD | $14.17 15.49 USD | $14.52 15.87 USD | $2.56B 2.8B USD | 25.01 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $80.4 7.85 USD |
-2.25
|
$28.01B 2.73B USD | $13.33K 1.3K USD | $79.8 7.79 USD | $81.55 7.96 USD | $28.01B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Cushman & Wakefield CWK | $11.7 — |
-1.14
|
$2.71B — | $567.65K — | $11.6 — | $11.74 — | $2.71B — | 16.70 | $0.7 — | |
| Arabian Centres Company 4321.SR | $21.23 5.66 USD |
+1.58
|
$10.08B 2.69B USD | $3.92M 1.05M USD | $20.75 5.54 USD | $21.4 5.71 USD | $10.08B 2.69B USD | 8.04 | $2.64 0.7 USD | |
| VGP NV VGP.BR | $85.9 93.9 USD |
-0.12
|
$2.37B 2.59B USD | $11K 12.03K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.16 | $10.52 11.5 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.98 5.27 USD |
-1.03
|
$12.69B 2.57B USD | $1.05M 213.53K USD | $25.91 5.25 USD | $26.31 5.33 USD | $12.69B 2.57B USD | 10.82 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $79.8 7.79 USD |
-2.98
|
$25.1B 2.45B USD | $660.24K 64.45K USD | $79.75 7.78 USD | $82.25 8.03 USD | $25.1B 2.45B USD | 124.68 | $0.64 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.2 25.36 USD |
-0.85
|
$2.24B 2.45B USD | $37.01K 40.45K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| HANG LUNG GROUP 0010.HK | $13.86 1.77 USD |
+0.14
|
$18.87B 2.41B USD | $1.56M 198.84K USD | $13.74 1.76 USD | $13.96 1.78 USD | $18.87B 2.41B USD | 11.74 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.7 4.31 USD |
-2.18
|
$18.65B 2.38B USD | $1.24M 158.57K USD | $33.6 4.3 USD | $34.5 4.41 USD | $18.65B 2.38B USD | 11.50 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.51 0.7 USD |
-1.08
|
$18.09B 2.31B USD | $6.57M 839.91K USD | $5.49 0.7 USD | $5.65 0.72 USD | $18.09B 2.31B USD | 11.01 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $131.6 12.62 USD |
+3.79
|
$24.07B 2.31B USD | $122.48K 11.75K USD | $124.2 11.91 USD | $133 12.76 USD | $24.07B 2.31B USD | 32.73 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.09 12.12 USD |
-0.54
|
$2.09B 2.28B USD | $17.62K 19.26K USD | $11 12.02 USD | $11.08 12.11 USD | $2.09B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.41
|
$17.09B 2.19B USD | $3.75M 479.65K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.36
|
$1.95B 2.13B USD | $50.69K 55.41K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Leopalace21 Corporation 8848.T | $685 4.62 USD |
+1.48
|
$311.52B 2.1B USD | $2.14M 14.44K USD | $679 4.58 USD | $692 4.67 USD | $311.52B 2.1B USD | 16.85 | $40.64 0.27 USD | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-1.2
|
$7.74B 2.06B USD | $1.14M 304.9K USD | $20.55 5.48 USD | $21 5.6 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.74 — |
-1.06
|
$2.02B — | $447.26K — | $10.63 — | $10.81 — | $2.02B — | 27.52 | $0.39 — | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $1.95M 248.88K USD | $14.74 1.88 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| Nyfosa AB (publ) NYF.ST | $89.5 8.74 USD |
-1.1
|
$19.41B 1.89B USD | $332.69K 32.47K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.41B 1.89B USD | 113.29 | $0.79 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.85 8.67 USD |
-1.14
|
$18.52B 1.81B USD | $13.88K 1.36K USD | $88.55 8.64 USD | $89.4 8.73 USD | $18.52B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.76
|
$14.05B 1.8B USD | $5.2M 664.87K USD | $4.42 0.57 USD | $4.6 0.59 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| Altus ASGTF | $39.35 — |
+0.39
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 491.90 | $0.08 — | |
| RS MACALLINE 1528.HK | $1.78 0.23 USD |
+1.14
|
$13.7B 1.75B USD | $13.58M 1.74M USD | $1.71 0.22 USD | $1.8 0.23 USD | $13.7B 1.75B USD | 0 | -$0.88 -0.1 USD | |
| Altus Group Limited AIF.TO | $53.02 39.34 USD |
-1.8
|
$2.36B 1.75B USD | $26.8K 19.89K USD | $52.99 39.32 USD | $53.92 40.01 USD | $2.36B 1.75B USD | 482.00 | $0.11 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.7 2.5 USD |
+1.81
|
$53.12B 1.69B USD | $681.63K 21.66K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.12B 1.69B USD | 36.43 | $2.16 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| eXp World EXPI | $10.28 — |
-1.81
|
$1.61B — | $381.73K — | $10.27 — | $10.61 — | $1.61B — | 0 | -$0.09 — | |
| Deutsche EuroShop AG DEQ.DE | $18.72 20.46 USD |
-1.27
|
$1.45B 1.59B USD | $17.78K 19.43K USD | $18.62 20.35 USD | $18.96 20.73 USD | $1.45B 1.59B USD | 11.62 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
+1.55
|
$16.25B 1.59B USD | $111.67K 10.9K USD | $260 25.38 USD | $270.5 26.4 USD | $16.25B 1.59B USD | 19.05 | $13.75 1.34 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+1.29
|
$1.43B 1.56B USD | $12.73K 13.91K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.43B 1.56B USD | 18.87 | $0.05 0.05 USD | |
| PEXA Group Limited PXA.AX | $12.94 8.56 USD |
-0.31
|
$2.3B 1.52B USD | $627.15K 415.08K USD | $12.79 8.47 USD | $13.11 8.68 USD | $2.3B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182 17.77 USD |
-1.03
|
$14.06B 1.37B USD | $156.52K 15.28K USD | $181.6 17.73 USD | $184.5 18.01 USD | $14.06B 1.37B USD | 43.02 | $4.23 0.41 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+0.63
|
$47.53B 1.34B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.34B 1.3B USD | $7.09M 986.05K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.34B 1.3B USD | 17.79 | $0.44 0.06 USD | |
| Marcus & Millichap MMI | $31.53 — |
-1.44
|
$1.23B — | $12.22K — | $31.45 — | $31.72 — | $1.23B — | 0 | -$0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||