Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1138)
Immobilien-Dienstleistungen (1138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $139.98 — |
-0.87
|
$41.73B — | $47.17K — | $139.21 — | $140.08 — | $41.73B — | 42.67 | $3.28 — | |
| CoStar CSGP | $85.09 — |
-1.12
|
$35.9B — | $73.92K — | $84.79 — | $85.42 — | $35.9B — | 303.89 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.29 35.3 USD |
-0.4
|
$27.29B 29.83B USD | $1.12K 1.22K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.29B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.33 30.97 USD |
-0.7
|
$25.68B 28.08B USD | $295.36K 322.87K USD | $28.22 30.85 USD | $28.63 31.3 USD | $25.68B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.51 — |
-0.96
|
$27.59B — | $505 — | $16.51 — | $16.51 — | $27.59B — | 0 | -$0.53 — | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
-0.91
|
$23.75B 25.96B USD | $931.26K 1.02M USD | $28.23 30.86 USD | $28.62 31.29 USD | $23.75B 25.96B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.89 — |
-0.6
|
$25.82B — | $1.16K — | $18.82 — | $18.89 — | $25.82B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
+0.03
|
$22.35B 24.43B USD | $170.09K 185.93K USD | $32.12 35.11 USD | $32.38 35.4 USD | $22.35B 24.43B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.72 — |
-3.78
|
$21.98B — | $1.46M — | $18.62 — | $19 — | $21.98B — | 35.31 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,500 37.13 USD |
-0.61
|
$2.57T 17.38B USD | $841K 5.68K USD | $5,498 37.11 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $405.09 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.62 2.51 USD |
+0.72
|
$112.96B 14.44B USD | $2.88M 367.8K USD | $19.48 2.49 USD | $20.1 2.57 USD | $112.96B 14.44B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $255.67 — |
-1.55
|
$12.14B — | $23.79K — | $255.43 — | $257.23 — | $12.14B — | 23.11 | $11.06 — | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
-2.33
|
$86.05B 11B USD | $4.91M 628.15K USD | $37.6 4.81 USD | $39.1 5 USD | $86.05B 11B USD | 21.66 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.27 11.23 USD |
-0.24
|
$10.04B 10.97B USD | $8.74K 9.55K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.04B 10.97B USD | 31.12 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $114.5 130.28 USD |
-0.09
|
$9.42B 10.72B USD | $34.19K 38.9K USD | $113.8 129.48 USD | $114.8 130.62 USD | $9.42B 10.72B USD | 25.33 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $120.8 132.05 USD |
+0.25
|
$9.77B 10.68B USD | $6.8K 7.43K USD | $119.5 130.63 USD | $121.3 132.6 USD | $9.77B 10.68B USD | 57.79 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
0
|
$9.58B 10.48B USD | $350.94K 383.63K USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.58B 10.48B USD | 27.02 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.8 130.62 USD |
-0.91
|
$8.99B 10.23B USD | $2.61K 2.96K USD | $114 129.71 USD | $114.8 130.62 USD | $8.99B 10.23B USD | 44.49 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+0.37
|
$13.52B 10.13B USD | $6.91M 5.18M USD | $2.7 2.02 USD | $2.73 2.05 USD | $13.52B 10.13B USD | 30.11 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.73 — |
-0.81
|
$9.73B — | $2.28K — | $14.71 — | $14.77 — | $9.73B — | 6.70 | $2.2 — | |
| Scout24 SE G24.DE | $120.8 132.05 USD |
+0.83
|
$8.77B 9.59B USD | $26.66K 29.14K USD | $119.6 130.74 USD | $121.2 132.49 USD | $8.77B 9.59B USD | 54.41 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-0.88
|
$68.32B 8.73B USD | $5M 639.02K USD | $22.45 2.87 USD | $22.85 2.92 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $243.97 181.04 USD |
-0.07
|
$11.13B 8.26B USD | $1.88K 1.39K USD | $242.24 179.76 USD | $243.97 181.04 USD | $11.13B 8.26B USD | 61.92 | $3.94 2.92 USD | |
| FirstService FSV | $178.09 — |
-0.35
|
$8.09B — | $20.43K — | $177.62 — | $178.18 — | $8.09B — | 61.41 | $2.9 — | |
| AB Sagax (publ) 0QDX.IL | $213 20.79 USD |
-0.88
|
$81.23B 7.93B USD | $308 30.06 USD | $213 20.79 USD | $215.4 21.03 USD | $81.23B 7.93B USD | 63.58 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.06 0.29 USD |
+1.05
|
$27.98B 7.69B USD | $37.14M 10.2M USD | $1.04 0.29 USD | $1.08 0.3 USD | $27.98B 7.69B USD | 105.50 | $0.01 0.002 USD | |
| Hulic Co., Ltd. 3003.T | $1,472.5 9.94 USD |
+0.51
|
$1.12T 7.57B USD | $2.51M 16.95K USD | $1,470.5 9.93 USD | $1,482.5 10.01 USD | $1.12T 7.57B USD | 10.94 | $134.49 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $139.5 158.72 USD |
+0.07
|
$6.58B 7.49B USD | $33.97K 38.66K USD | $138.6 157.7 USD | $139.7 158.95 USD | $6.58B 7.49B USD | 18.06 | $7.72 8.78 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.35 3.26 USD |
-0.3
|
$76.47B 7.46B USD | $130.56K 12.74K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.47B 7.46B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.6 20.85 USD |
-1.29
|
$75.71B 7.39B USD | $191.28K 18.67K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.71B 7.39B USD | 15.07 | $14.17 1.38 USD | |
| Colliers International Group Inc. CIGI.TO | $181.96 135.03 USD |
-0.9
|
$9.21B 6.84B USD | $2.11K 1.56K USD | $180.68 134.08 USD | $182.79 135.64 USD | $9.21B 6.84B USD | 46.30 | $3.93 2.92 USD | |
| Colliers CIGI | $132.58 — |
-1.6
|
$6.68B — | $5.63K — | $132.58 — | $133.55 — | $6.68B — | 46.03 | $2.88 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17 12.62 USD |
0
|
$8.24B 6.12B USD | $5.08K 3.77K USD | $16.9 12.54 USD | $17.07 12.67 USD | $8.24B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $71.2 77.83 USD |
-1.59
|
$5.3B 5.8B USD | $69.16K 75.6K USD | $70.85 77.45 USD | $72.15 78.87 USD | $5.3B 5.8B USD | 33.42 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
-1
|
$7.2B 5.34B USD | $1K 742.06 USD | $14.85 11.02 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $865.7 5.84 USD |
+0.72
|
$743.59B 5.02B USD | $2.95M 19.91K USD | $863.3 5.83 USD | $873.5 5.9 USD | $743.59B 5.02B USD | 9.98 | $86.72 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
-1.24
|
$4.76B — | $20 — | $4.69 — | $4.69 — | $4.76B — | 16.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.43 0.95 USD |
+0.54
|
$37.16B 4.75B USD | $9.2M 1.18M USD | $7.4 0.95 USD | $7.6 0.97 USD | $37.16B 4.75B USD | 16.15 | $0.46 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$29.23B 4.06B USD | $68.36M 9.51M USD | $2.08 0.29 USD | $2.08 0.29 USD | $29.23B 4.06B USD | 0 | -$1.14 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.55 39.95 USD |
-1.08
|
$3.65B 3.99B USD | $6.61K 7.22K USD | $36.35 39.74 USD | $37.15 40.61 USD | $3.65B 3.99B USD | 8.89 | $4.11 4.49 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
-0.32
|
$3.37B 3.68B USD | $281.15K 307.33K USD | $3.04 3.33 USD | $3.09 3.37 USD | $3.37B 3.68B USD | 14.67 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.07 3.36 USD |
-0.42
|
$3.36B 3.67B USD | $58.06K 63.47K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.36B 3.67B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,562 17.29 USD |
+0.23
|
$532.72B 3.6B USD | $972K 6.56K USD | $2,552.5 17.23 USD | $2,599.5 17.55 USD | $532.72B 3.6B USD | 7.80 | $328.45 2.22 USD | |
| Allreal Holding AG ALLN.SW | $183.2 208.44 USD |
+0.11
|
$3.04B 3.46B USD | $5.93K 6.75K USD | $182 207.08 USD | $183.4 208.67 USD | $3.04B 3.46B USD | 14.32 | $12.79 14.55 USD | |
| Kojamo Oyj 0A0E.IL | $10.95 11.97 USD |
-0.59
|
$2.94B 3.21B USD | $14.64K 16K USD | $10.93 11.95 USD | $11.03 12.06 USD | $2.94B 3.21B USD | 0 | -$1.81 -1.9 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $166.4 16.24 USD |
-0.6
|
$32.34B 3.16B USD | $54.63K 5.33K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.34B 3.16B USD | 23.11 | $7.2 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.45 9.51 USD |
-0.63
|
$31.96B 3.12B USD | $37.14K 3.63K USD | $97.4 9.51 USD | $98.05 9.57 USD | $31.96B 3.12B USD | 21.89 | $4.45 0.43 USD | |
| Newmark NMRK | $12.48 — |
-1.19
|
$3.06B — | $82.52K — | $12.36 — | $12.54 — | $3.06B — | 32.84 | $0.38 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.55 9.52 USD |
-0.76
|
$30.57B 2.98B USD | $74.7K 7.29K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.57B 2.98B USD | 15.86 | $6.15 0.6 USD | |
| Kojamo Oyj KOJAMO.HE | $10.97 11.99 USD |
-0.72
|
$2.71B 2.96B USD | $98.84K 108.04K USD | $10.93 11.95 USD | $11.07 12.1 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| International Workplace IWGFF | $2.95 — |
-1.01
|
$2.96B — | $240 — | $2.98 — | $2.98 — | $2.96B — | 147.50 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.91 2.91 USD |
-0.95
|
$21.06B 2.93B USD | $2.86M 397.91K USD | $20.86 2.9 USD | $21.21 2.95 USD | $21.06B 2.93B USD | 17.00 | $1.23 0.17 USD | |
| TAG Immobilien AG 0JK4.IL | $14.22 15.54 USD |
-1.15
|
$2.68B 2.93B USD | $85 92.92 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.75 0.86 USD |
-0.88
|
$22.51B 2.88B USD | $11.62M 1.49M USD | $6.73 0.86 USD | $6.95 0.89 USD | $22.51B 2.88B USD | 11.44 | $0.59 0.08 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.78 4.37 USD |
-1.67
|
$29.28B 2.86B USD | $320.42K 31.28K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.28B 2.86B USD | 29.85 | $1.5 0.15 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.84 4.38 USD |
-1.43
|
$29.26B 2.86B USD | $884 86.29 USD | $44.84 4.38 USD | $45.72 4.46 USD | $29.26B 2.86B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG TEG.DE | $14.4 15.74 USD |
-0.07
|
$2.54B 2.78B USD | $89.83K 98.2K USD | $14.17 15.49 USD | $14.4 15.74 USD | $2.54B 2.78B USD | 24.82 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $80.1 7.82 USD |
-2.61
|
$27.91B 2.72B USD | $10.98K 1.07K USD | $80.1 7.82 USD | $81.55 7.96 USD | $27.91B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Cushman & Wakefield CWK | $11.65 — |
-1.56
|
$2.7B — | $78.4K — | $11.61 — | $11.69 — | $2.7B — | 16.63 | $0.7 — | |
| Arabian Centres Company 4321.SR | $21.23 5.66 USD |
+1.58
|
$10.08B 2.69B USD | $3.92M 1.05M USD | $20.75 5.54 USD | $21.4 5.71 USD | $10.08B 2.69B USD | 8.04 | $2.64 0.7 USD | |
| VGP NV VGP.BR | $85.7 93.68 USD |
-0.35
|
$2.37B 2.59B USD | $2.79K 3.05K USD | $85.3 93.24 USD | $86 94.01 USD | $2.37B 2.59B USD | 8.14 | $10.52 11.5 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.09 5.29 USD |
-0.61
|
$12.75B 2.58B USD | $263.8K 53.47K USD | $25.91 5.25 USD | $26.31 5.33 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $80.2 7.83 USD |
-2.49
|
$25.23B 2.46B USD | $326.96K 31.92K USD | $80.05 7.81 USD | $82.25 8.03 USD | $25.23B 2.46B USD | 125.31 | $0.64 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.24 25.4 USD |
-0.68
|
$2.24B 2.45B USD | $27.32K 29.86K USD | $23.12 25.27 USD | $23.56 25.75 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| HANG LUNG GROUP 0010.HK | $13.86 1.77 USD |
+0.14
|
$18.87B 2.41B USD | $1.56M 198.84K USD | $13.74 1.76 USD | $13.96 1.78 USD | $18.87B 2.41B USD | 11.74 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.7 4.31 USD |
-2.18
|
$18.65B 2.38B USD | $1.24M 158.57K USD | $33.6 4.3 USD | $34.5 4.41 USD | $18.65B 2.38B USD | 11.50 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.51 0.7 USD |
-1.08
|
$18.09B 2.31B USD | $6.57M 839.91K USD | $5.49 0.7 USD | $5.65 0.72 USD | $18.09B 2.31B USD | 11.01 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $131.8 12.64 USD |
+3.94
|
$24.11B 2.31B USD | $94.19K 9.04K USD | $124.2 11.91 USD | $133 12.76 USD | $24.11B 2.31B USD | 32.78 | $4.02 0.39 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.06 12.09 USD |
-0.81
|
$2.08B 2.27B USD | $16.09K 17.59K USD | $11 12.02 USD | $11.08 12.11 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.41
|
$17.09B 2.19B USD | $3.75M 479.65K USD | $7.21 0.92 USD | $7.36 0.94 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
-0.36
|
$1.95B 2.13B USD | $20.51K 22.42K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| Leopalace21 Corporation 8848.T | $685 4.62 USD |
+1.48
|
$311.52B 2.1B USD | $2.14M 14.44K USD | $679 4.58 USD | $692 4.67 USD | $311.52B 2.1B USD | 16.85 | $40.64 0.27 USD | |
| Saudi Real Estate Company 4020.SR | $20.64 5.51 USD |
-1.2
|
$7.74B 2.06B USD | $1.14M 304.9K USD | $20.55 5.48 USD | $21 5.6 USD | $7.74B 2.06B USD | 22.43 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| DigitalBridge DBRG | $10.76 — |
-0.79
|
$2.03B — | $81.99K — | $10.63 — | $10.81 — | $2.03B — | 27.60 | $0.39 — | |
| HYSAN DEV 0014.HK | $14.84 1.9 USD |
-0.93
|
$15.24B 1.95B USD | $1.95M 248.88K USD | $14.74 1.88 USD | $15.06 1.93 USD | $15.24B 1.95B USD | 494.66 | $0.03 0.003 USD | |
| Nyfosa AB (publ) NYF.ST | $88.4 8.63 USD |
-2.32
|
$19.17B 1.87B USD | $183.07K 17.87K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.17B 1.87B USD | 111.89 | $0.79 0.08 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.39 1.72 USD |
-0.08
|
$13.14B 1.83B USD | $8.75M 1.22M USD | $12.24 1.7 USD | $12.6 1.75 USD | $13.14B 1.83B USD | 15.10 | $0.82 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.65 8.65 USD |
-1.36
|
$18.48B 1.8B USD | $11.51K 1.12K USD | $88.65 8.65 USD | $89.4 8.73 USD | $18.48B 1.8B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.76
|
$14.05B 1.8B USD | $5.2M 664.87K USD | $4.42 0.57 USD | $4.6 0.59 USD | $14.05B 1.8B USD | 19.43 | $0.23 0.03 USD | |
| Altus Group Limited AIF.TO | $53.31 39.56 USD |
-1.26
|
$2.38B 1.76B USD | $10.24K 7.6K USD | $53.2 39.48 USD | $53.92 40.01 USD | $2.38B 1.76B USD | 484.63 | $0.11 0.08 USD | |
| Altus ASGTF | $39.35 — |
+0.39
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 491.90 | $0.08 — | |
| RS MACALLINE 1528.HK | $1.78 0.23 USD |
+1.14
|
$13.7B 1.75B USD | $13.58M 1.74M USD | $1.71 0.22 USD | $1.8 0.23 USD | $13.7B 1.75B USD | 0 | -$0.88 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.12 0.43 USD |
+0.65
|
$12.48B 1.73B USD | $29.03M 4.04M USD | $3.07 0.43 USD | $3.13 0.44 USD | $12.48B 1.73B USD | 0 | -$0.8 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.7 2.5 USD |
+1.81
|
$53.12B 1.69B USD | $681.63K 21.66K USD | $77.4 2.46 USD | $80.5 2.56 USD | $53.12B 1.69B USD | 36.43 | $2.16 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.24 0.59 USD |
+0.47
|
$12.09B 1.68B USD | $38.96M 5.42M USD | $4.19 0.58 USD | $4.31 0.6 USD | $12.09B 1.68B USD | 0 | -$0.27 -0.03 USD | |
| eXp World EXPI | $10.39 — |
-0.81
|
$1.62B — | $174.25K — | $10.32 — | $10.61 — | $1.62B — | 0 | -$0.09 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $263.5 25.72 USD |
+2.13
|
$16.35B 1.6B USD | $95.94K 9.36K USD | $260 25.38 USD | $270.5 26.4 USD | $16.35B 1.6B USD | 19.16 | $13.75 1.34 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.72 20.46 USD |
-1.27
|
$1.45B 1.59B USD | $11.82K 12.92K USD | $18.72 20.46 USD | $18.96 20.73 USD | $1.45B 1.59B USD | 11.62 | $1.61 1.76 USD | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.03 USD |
+1.5
|
$1.43B 1.56B USD | $11.59K 12.67K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.43B 1.56B USD | 18.92 | $0.05 0.05 USD | |
| PEXA Group Limited PXA.AX | $12.94 8.56 USD |
-0.31
|
$2.3B 1.52B USD | $627.15K 415.08K USD | $12.79 8.47 USD | $13.11 8.68 USD | $2.3B 1.52B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+0.63
|
$49.36B 1.39B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.36B 1.39B USD | 9.35 | $0.34 0.009 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $182.15 17.78 USD |
-0.95
|
$14.07B 1.37B USD | $99.57K 9.72K USD | $181.75 17.74 USD | $184.5 18.01 USD | $14.07B 1.37B USD | 43.06 | $4.23 0.41 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+0.63
|
$47.53B 1.34B USD | $94.88M 2.67M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.83 1.09 USD |
+0.13
|
$9.34B 1.3B USD | $7.09M 986.05K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.34B 1.3B USD | 17.79 | $0.44 0.06 USD | |
| Marcus & Millichap MMI | $31.69 — |
-0.94
|
$1.24B — | $2.51K — | $31.45 — | $31.69 — | $1.24B — | 0 | -$0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||