Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1138)
Immobilien-Dienstleistungen (1138)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.44 | $3.3 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.7B — | $2.62M — | $79.02 — | $80.47 — | $33.7B — | 284.17 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.55 35.58 USD |
-0.2
|
$27.51B 30.07B USD | $144.05K 157.46K USD | $0 0 USD | $0 0 USD | $27.51B 30.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.82 32.59 USD |
+3.02
|
$27.03B 29.55B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $27.03B 29.55B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
+2.44
|
$24.66B 26.95B USD | $10.17K 11.11K USD | $29.11 31.82 USD | $29.89 32.67 USD | $24.66B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.85 32.63 USD |
+2.05
|
$24.56B 26.85B USD | $2.32M 2.53M USD | $29.12 31.83 USD | $29.9 32.68 USD | $24.56B 26.85B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$26.06B — | $1.1K — | $18.79 — | $18.84 — | $26.06B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.18
|
$22.38B 24.47B USD | $1.05M 1.15M USD | $32.56 35.59 USD | $33.05 36.13 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.13 — |
-4.18
|
$23.01B — | $10.54M — | $17.9 — | $18.49 — | $23.01B — | 35.54 | $0.51 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,917 39.94 USD |
-0.34
|
$2.76T 18.62B USD | $405.4K 2.74K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.76T 18.62B USD | 14.61 | $404.9 2.73 USD | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
-1.84
|
$104.44B 13.35B USD | $647.5K 82.79K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $345.91K — | $233.99 — | $240.04 — | $11.27B — | 21.10 | $11.25 — | |
| CHINA RES MIXC 1209.HK | $38.25 4.89 USD |
-2.8
|
$87.31B 11.16B USD | $1.77M 225.68K USD | $38.15 4.88 USD | $41 5.24 USD | $87.31B 11.16B USD | 21.98 | $1.74 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $119.4 135.85 USD |
+0.93
|
$9.58B 10.9B USD | $234.52K 266.83K USD | $117.8 134.03 USD | $119.4 135.85 USD | $9.58B 10.9B USD | 26.41 | $4.52 5.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $13.9K 15.19K USD | $0 0 USD | $0 0 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.05 134.32 USD |
0
|
$9.25B 10.52B USD | $510 580.27 USD | $0 0 USD | $0 0 USD | $9.25B 10.52B USD | 45.75 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $116.7 127.57 USD |
+0.6
|
$9.44B 10.32B USD | $1.36K 1.49K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 55.83 | $2.09 2.28 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.16 11.11 USD |
+0.59
|
$9.38B 10.26B USD | $1.19M 1.3M USD | $10.05 10.99 USD | $10.16 11.11 USD | $9.38B 10.26B USD | 26.73 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.61 1.96 USD |
+0.77
|
$13.02B 9.76B USD | $1.66M 1.25M USD | $2.58 1.93 USD | $2.62 1.96 USD | $13.02B 9.76B USD | 28.99 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.82K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| Scout24 SE G24.DE | $116.9 127.79 USD |
+0.17
|
$8.49B 9.28B USD | $279.95K 306.02K USD | $116.3 127.13 USD | $117.5 128.44 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $243.67 180.82 USD |
+0.5
|
$11.07B 8.22B USD | $79.59K 59.06K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.07B 8.22B USD | 61.68 | $3.95 2.93 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21 2.69 USD |
-0.24
|
$63.76B 8.15B USD | $415.29K 53.1K USD | $20.95 2.68 USD | $21.25 2.72 USD | $63.76B 8.15B USD | 72.41 | $0.29 0.04 USD | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.12B — | $60.16K — | $177.57 — | $179.63 — | $8.12B — | 61.44 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $209.95 20.49 USD |
+1.74
|
$80.07B 7.82B USD | $7.96K 776.99 USD | $0 0 USD | $0 0 USD | $80.07B 7.82B USD | 62.67 | $3.35 0.33 USD | |
| PSP Swiss Property AG PSPN.SW | $147.7 168.05 USD |
+1.37
|
$6.77B 7.71B USD | $114.13K 129.86K USD | $145.5 165.55 USD | $147.9 168.28 USD | $6.77B 7.71B USD | 19.13 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,477.5 9.97 USD |
-0.14
|
$1.13T 7.6B USD | $771.9K 5.21K USD | $1,476.5 9.97 USD | $1,486.5 10.03 USD | $1.13T 7.6B USD | 10.98 | $134.49 0.91 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
+1.82
|
$76.37B 7.46B USD | $113.42K 11.07K USD | $208.8 20.38 USD | $212.8 20.77 USD | $76.37B 7.46B USD | 15.01 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.29
|
$75.23B 7.34B USD | $401.48K 39.19K USD | $33.9 3.31 USD | $34.25 3.34 USD | $75.23B 7.34B USD | 2.39 | $14.18 1.38 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9699 0.27 USD |
-1.42
|
$26.21B 7.2B USD | $30.94M 8.5M USD | $0.9699 0.27 USD | $1 0.27 USD | $26.21B 7.2B USD | 97.40 | $0.01 0.002 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $176.96 131.31 USD |
+1.94
|
$8.96B 6.65B USD | $39.48K 29.29K USD | $173.27 128.58 USD | $177.21 131.5 USD | $8.96B 6.65B USD | 45.14 | $3.92 2.91 USD | |
| Colliers CIGI | $128.97 — |
+1.46
|
$6.57B — | $117.74K — | $125.68 — | $129.34 — | $6.57B — | 44.62 | $2.89 — | |
| LEG Immobilien SE LEG.DE | $75.05 82.04 USD |
+3.09
|
$5.59B 6.11B USD | $450.9K 492.89K USD | $72.45 79.2 USD | $75.05 82.04 USD | $5.59B 6.11B USD | 35.23 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.79 12.46 USD |
+0.24
|
$8.14B 6.04B USD | $4.39K 3.26K USD | $16.7 12.39 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.94
|
$6.79B 5.04B USD | $500 371.03 USD | $13.98 10.37 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.8 5.8 USD |
+0.06
|
$738.31B 4.98B USD | $496.7K 3.35K USD | $855.2 5.77 USD | $862.7 5.82 USD | $738.31B 4.98B USD | 9.91 | $86.7 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.42 — |
+3.51
|
$4.59B — | $266 — | $4.42 — | $4.42 — | $4.59B — | 15.24 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.76 0.86 USD |
-1.02
|
$33.81B 4.32B USD | $1.28M 163.66K USD | $6.73 0.86 USD | $6.84 0.87 USD | $33.81B 4.32B USD | 14.69 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.05 39.41 USD |
+1.55
|
$3.55B 3.88B USD | $30.05K 32.85K USD | $35.55 38.86 USD | $36.45 39.84 USD | $3.55B 3.88B USD | 8.77 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,712 18.31 USD |
+0.17
|
$564.3B 3.81B USD | $269.2K 1.82K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $564.3B 3.81B USD | 8.25 | $328.42 2.22 USD | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
+3.46
|
$3.39B 3.71B USD | $250 273.28 USD | $2.94 3.21 USD | $3.05 3.33 USD | $3.39B 3.71B USD | 14.50 | $0.21 0.23 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
+1.13
|
$3.31B 3.62B USD | $3.33M 3.64M USD | $2.97 3.25 USD | $3.06 3.34 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.03 3.31 USD |
+1.58
|
$3.31B 3.61B USD | $2.89K 3.16K USD | $0 0 USD | $0 0 USD | $3.31B 3.61B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $188.8 214.81 USD |
+1.29
|
$3.12B 3.55B USD | $24.67K 28.07K USD | $185.6 211.17 USD | $188.8 214.81 USD | $3.12B 3.55B USD | 14.73 | $12.81 14.58 USD | |
| Kojamo Oyj 0A0E.IL | $11.21 12.25 USD |
+1.68
|
$3.01B 3.29B USD | $1.42K 1.55K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.92 9.66 USD |
+2.1
|
$32.44B 3.17B USD | $2.57K 250.86 USD | $0 0 USD | $0 0 USD | $32.44B 3.17B USD | 22.22 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.13B — | $126.7K — | $0.5899 — | $0.5999 — | $3.13B — | 9.86 | $0.06 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.6 0.22 USD |
-1.83
|
$22.49B 3.13B USD | $25.88M 3.6M USD | $1.6 0.22 USD | $1.63 0.23 USD | $22.49B 3.13B USD | 0 | -$1.14 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $15.17 16.58 USD |
+1.92
|
$2.86B 3.12B USD | $114.35K 125K USD | $0 0 USD | $0 0 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.4 16.05 USD |
+0.74
|
$31.99B 3.12B USD | $39.64K 3.87K USD | $162 15.81 USD | $165 16.11 USD | $31.99B 3.12B USD | 22.83 | $7.2 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.02 1.25 USD |
-1.53
|
$22.13B 3.08B USD | $8.26M 1.15M USD | $9.01 1.25 USD | $9.28 1.29 USD | $22.13B 3.08B USD | 21.47 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.79 3.03 USD |
+0.23
|
$21.95B 3.05B USD | $1.65M 229.46K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.95B 3.05B USD | 17.71 | $1.23 0.17 USD | |
| Kojamo Oyj KOJAMO.HE | $11.23 12.28 USD |
+1.08
|
$2.78B 3.03B USD | $130.73K 142.91K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.78B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.7 9.73 USD |
+1.58
|
$30.65B 2.99B USD | $447.81K 43.71K USD | $97.75 9.54 USD | $99.65 9.73 USD | $30.65B 2.99B USD | 17.13 | $5.82 0.57 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
+1.44
|
$30.39B 2.97B USD | $13.21K 1.29K USD | $0 0 USD | $0 0 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+1.81
|
$30.13B 2.94B USD | $327.96K 32.01K USD | $45.8 4.47 USD | $47.2 4.61 USD | $30.13B 2.94B USD | 29.50 | $1.6 0.16 USD | |
| TAG Immobilien AG TEG.DE | $15.12 16.53 USD |
+1.89
|
$2.65B 2.9B USD | $880.49K 962.49K USD | $14.81 16.19 USD | $15.15 16.56 USD | $2.65B 2.9B USD | 26.06 | $0.58 0.63 USD | |
| Fabege AB (publ) 0XPX.IL | $83.78 8.18 USD |
+0.93
|
$29.19B 2.85B USD | $24.37K 2.38K USD | $0 0 USD | $0 0 USD | $29.19B 2.85B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.26 — |
+0.72
|
$2.76B — | $1.4M — | $11.02 — | $11.35 — | $2.76B — | 29.63 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.22
|
$21.56B 2.76B USD | $1.92M 245.31K USD | $6.46 0.83 USD | $6.54 0.84 USD | $21.56B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| International Workplace IWGFF | $2.67 — |
-0.37
|
$2.67B — | $10K — | $2.67 — | $2.67 — | $2.67B — | 133.50 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.34 5.34 USD |
+0.42
|
$12.87B 2.61B USD | $4.99M 1.01M USD | $26.1 5.29 USD | $26.5 5.37 USD | $12.87B 2.61B USD | 10.97 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $84.05 8.2 USD |
+0.84
|
$26.44B 2.58B USD | $280.03K 27.33K USD | $82.45 8.05 USD | $84.15 8.21 USD | $26.44B 2.58B USD | 79.29 | $1.06 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.1 26.34 USD |
+0.84
|
$2.31B 2.53B USD | $50.79K 55.52K USD | $23.74 25.95 USD | $24.24 26.5 USD | $2.31B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+1.33
|
$2.29B 2.5B USD | $18.79K 20.54K USD | $82.2 89.86 USD | $84.6 92.48 USD | $2.29B 2.5B USD | 7.96 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.4 — |
+1.36
|
$2.41B — | $1.88M — | $10.19 — | $10.5 — | $2.41B — | 14.64 | $0.71 — | |
| Arabian Centres Company 4321.SR | $18.34 4.89 USD |
-2.03
|
$8.89B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 2.37B USD | 6.94 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.47
|
$17.68B 2.26B USD | $240.8K 30.79K USD | $31.8 4.07 USD | $32.1 4.1 USD | $17.68B 2.26B USD | 10.90 | $2.93 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.99 12.01 USD |
-0.18
|
$2.07B 2.26B USD | $2.33K 2.54K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
-1.12
|
$17.44B 2.23B USD | $1.87M 238.98K USD | $5.31 0.68 USD | $5.38 0.69 USD | $17.44B 2.23B USD | 10.61 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $122 11.7 USD |
+0.66
|
$22.21B 2.13B USD | $93.98K 9.02K USD | $120.6 11.57 USD | $122.2 11.72 USD | $22.21B 2.13B USD | 30.34 | $4.02 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $72.85K 79.63K USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $1.07M 136.66K USD | $7.01 0.9 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.86 1.52 USD |
-1.33
|
$16.15B 2.06B USD | $91K 11.64K USD | $11.82 1.51 USD | $11.94 1.53 USD | $16.15B 2.06B USD | 10.05 | $1.18 0.15 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.82 2.62 USD |
-1.16
|
$14.66B 2.04B USD | $5.31M 738.47K USD | $18.8 2.61 USD | $19.09 2.65 USD | $14.66B 2.04B USD | 17.75 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $18.7 4.99 USD |
-2.6
|
$7.2B 1.92B USD | $583.87K 155.76K USD | $18.46 4.92 USD | $19 5.07 USD | $7.2B 1.92B USD | 20.32 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.08 — |
+0.2
|
$1.9B — | $2.49M — | $9.94 — | $10.35 — | $1.9B — | 25.84 | $0.39 — | |
| Nyfosa AB (publ) NYF.ST | $91.1 8.89 USD |
+4.29
|
$18.96B 1.85B USD | $253.57K 24.75K USD | $87.5 8.54 USD | $91.5 8.93 USD | $18.96B 1.85B USD | 115.31 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.85 8.87 USD |
+5.27
|
$18.94B 1.85B USD | $230 22.45 USD | $0 0 USD | $0 0 USD | $18.94B 1.85B USD | 0 | -$4.02 -0.3 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-0.4
|
$1.6B 1.82B USD | $1.07K 1.21K USD | $123.5 140.52 USD | $125 142.22 USD | $1.6B 1.82B USD | 6.44 | $19.32 21.98 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.87
|
$13.97B 1.79B USD | $282K 36.06K USD | $13.52 1.73 USD | $13.7 1.75 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Altus Group Limited AIF.TO | $52.85 39.22 USD |
+0.88
|
$2.35B 1.74B USD | $162.45K 120.55K USD | $52.1 38.66 USD | $53.1 39.4 USD | $2.35B 1.74B USD | 480.45 | $0.11 0.08 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-2.05
|
$13.55B 1.73B USD | $888K 113.54K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| Altus ASGTF | $38.67 — |
+0.89
|
$1.72B — | $300 — | $38.58 — | $38.67 — | $1.72B — | 483.37 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.29 1.57 USD |
-0.62
|
$11.97B 1.66B USD | $1.68M 232.97K USD | $11.27 1.57 USD | $11.4 1.59 USD | $11.97B 1.66B USD | 13.76 | $0.82 0.11 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+0.7
|
$1.51B 1.66B USD | $10.75K 11.75K USD | $19.7 21.53 USD | $20 21.86 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
-0.52
|
$51.9B 1.65B USD | $230.08K 7.31K USD | $76.3 2.42 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.60 | $2.16 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+3.52
|
$16.28B 1.59B USD | $27.39K 2.67K USD | $254 24.79 USD | $265 25.87 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| PEXA Group Limited PXA.AX | $13.4 8.87 USD |
+0.9
|
$2.38B 1.58B USD | $187.76K 124.27K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.38B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-0.72
|
$12.04B 1.54B USD | $436.4K 55.8K USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.04B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.85 0.54 USD |
-1.03
|
$10.98B 1.53B USD | $4.16M 578.09K USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.98B 1.53B USD | 0 | -$0.27 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $4.3M 598.05K USD | $2.78 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Intershop Holding AG ISN.SW | $139 158.15 USD |
+1.31
|
$1.28B 1.46B USD | $5.3K 6.03K USD | $136.4 155.19 USD | $139.2 158.38 USD | $1.28B 1.46B USD | 10.90 | $12.75 14.51 USD | |
| eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.45 18.2 USD |
+1.89
|
$14.22B 1.39B USD | $242.19K 23.64K USD | $182.8 17.84 USD | $186.8 18.23 USD | $14.22B 1.39B USD | 44.60 | $4.18 0.41 USD | |
| Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.59 — | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.04 0.09 USD |
0
|
$45.44B 1.28B USD | $69.83M 1.96M USD | $3.02 0.08 USD | $3.1 0.09 USD | $45.44B 1.28B USD | 8.94 | $0.34 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||