Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (927)
Immobilien-Dienstleistungen (927)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$136.33 — |
-3.39
|
$39.29B — | $1.56M — | $135.76 — | $144.50 — | $39.29B — | 29.19 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €51.81K 59.2K USD | €26.71 30.83 USD | €27.49 31.73 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.80 — |
+1.27
|
$20.61B — | $7.31M — | $18.53 — | $19.32 — | $20.61B — | 31.34 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
+0.97
|
€17.79B 20.53B USD | €1.13M 1.31M USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.79B 20.53B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.11 — |
+0.33
|
$19.92B — | $10.22K — | $15.10 — | $15.25 — | $19.92B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+2.24
|
HK$152.34B 19.48B USD | HK$4.08M 521.4K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.34B 19.48B USD | 46.42 | HK$0.57 0.07 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+1.61
|
€15.61B 18.02B USD | €1.42M 1.64M USD | €16.89 19.5 USD | €17.38 20.06 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$376.71 — |
-3.49
|
$17.21B — | $285.76K — | $372.38 — | $395.79 — | $17.21B — | 16.33 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.06 19.69 USD |
+0.21
|
€14.47B 16.7B USD | €28.03K 32.36K USD | €17.00 19.62 USD | €17.37 20.05 USD | €14.47B 16.7B USD | 3.88 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.00 19.62 USD |
+0.65
|
€14.42B 16.65B USD | €4.10M 4.74M USD | €17.00 19.62 USD | €17.38 20.06 USD | €14.42B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.57 — |
+0.53
|
$16.24B — | $400.00 — | $9.54 — | $9.57 — | $16.24B — | 3.73 | $2.56 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
-0.3
|
CHF 10.37B 13.01B USD | CHF 3.96K 4.96K USD | CHF 132.15 165.75 USD | CHF 134.60 168.82 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.68 4.18 USD |
+4.01
|
HK$99.22B 12.69B USD | HK$4.26M 544.53K USD | HK$31.42 4.02 USD | HK$32.88 4.2 USD | HK$99.22B 12.69B USD | 0 | -HK$0.67 -0.08 USD | ||
CoStar
CSGP
US
|
$31.19 — |
-4.27
|
$12.55B — | $2.87M — | $31.33 — | $33.21 — | $12.55B — | 72.53 | $0.43 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$42.12 5.39 USD |
+4.62
|
HK$96.14B 12.29B USD | HK$4.29M 548.41K USD | HK$39.98 5.11 USD | HK$42.26 5.4 USD | HK$96.14B 12.29B USD | 20.64 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $2.60K — | $1.90 — | $1.90 — | $9.55B — | 63.78 | $0.03 — |
|
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.45 1.84 USD |
+2.94
|
SGD 12.23B 9.17B USD | SGD 17.03M 12.76M USD | SGD 2.39 1.79 USD | SGD 2.48 1.86 USD | SGD 12.23B 9.17B USD | 61.25 | SGD 0.04 0.03 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 93.52K 117.3K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 90.93B 8.88B USD | SEK 1.35M 131.67K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.93B 8.88B USD | 9.61 | SEK 19.12 1.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.28 105.36 USD |
-0.38
|
€7.38B 8.52B USD | €21.32K 24.62K USD | €90.70 104.7 USD | €93.53 107.96 USD | €7.38B 8.52B USD | 43.67 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.44 USD |
-1.08
|
€7.14B 8.24B USD | €207.85K 239.92K USD | €7.25 8.36 USD | €7.42 8.57 USD | €7.14B 8.24B USD | 22.14 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.37 — |
-6.72
|
$7.19B — | $9.92M — | $9.23 — | $10.00 — | $7.19B — | 156.08 | $0.06 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 94.31K 9.21K USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$213.56 158.3 USD |
-1.48
|
CA$8.94B 6.63B USD | CA$72.31K 30.02K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$8.94B 6.63B USD | 47.19 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$152.39 — |
-1.84
|
$6.39B — | $77.77K — | $152.07 — | $156.52 — | $6.39B — | 46.74 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$133.35 98.95 USD |
-2.93
|
CA$6.81B 5.06B USD | CA$80.98K 60.09K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.81B 5.06B USD | 67.69 | CA$1.97 1.46 USD | ||
Colliers
CIGI
US
|
$95.39 — |
-3.16
|
$4.87B — | $179.26K — | $95.83 — | $99.58 — | $4.87B — | 67.17 | $1.42 — |
|
|
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,573 22.03 USD |
+7.39
|
¥740B 4.56B USD | ¥2M 11.1K USD | ¥3,445 21.24 USD | ¥3,576 22.05 USD | ¥740B 4.56B USD | 12.05 | ¥296 1.83 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.38 | €15.01 17.33 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.76 0.86 USD |
+3.6
|
HK$35.17B 4.5B USD | HK$19.07M 2.44M USD | HK$6.55 0.84 USD | HK$6.88 0.88 USD | HK$35.17B 4.5B USD | 20.48 | HK$0.33 0.04 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.13 — |
+4.56
|
$4.30B — | $100.00 — | $3.89 — | $3.89 — | $4.30B — | 19.66 | $0.21 — |
|
|
Cushman & Wakefield
CWK
US
|
$14.35 — |
-3.88
|
$3.37B — | $1.45M — | $14.16 — | $15.15 — | $3.37B — | 49.48 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+1.16
|
SEK 33.86B 3.31B USD | SEK 96.79K 9.45K USD | SEK 173.80 16.97 USD | SEK 177.00 17.28 USD | SEK 33.86B 3.31B USD | 9.46 | SEK 18.39 1.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.14
|
CHF 2.59B 3.25B USD | CHF 14.02K 17.58K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.89 3.23 USD |
0
|
CN¥22.05B 3.25B USD | CN¥2.34M 344.67K USD | CN¥21.68 3.2 USD | CN¥22.15 3.27 USD | CN¥22.05B 3.25B USD | 17.94 | CN¥1.22 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+2.87
|
CN¥20.81B 3.07B USD | CN¥7.17M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.27 1.22 USD | CN¥20.81B 3.07B USD | 24.99 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$12.01 — |
-2.83
|
$2.93B — | $1.36M — | $11.78 — | $12.58 — | $2.93B — | 14.80 | $0.81 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.65
|
$2.85B — | $154.38K — | $8.45 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.30 0.19 USD |
+2.36
|
CN¥18.27B 2.7B USD | CN¥134.36M 19.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥18.27B 2.7B USD | 0 | -CN¥1.44 -0.2 USD | ||
International Workplace
IWGFF
US
|
$2.88 — |
-1.71
|
$2.69B — | $4.50K — | $2.88 — | $2.88 — | $2.69B — | 288.00 | $0.01 — |
|
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.34 5.34 USD |
-0.42
|
R$12.89B 2.61B USD | R$5.14M 1.04M USD | R$26.19 5.31 USD | R$27.12 5.5 USD | R$12.89B 2.61B USD | 11.20 | R$2.35 0.48 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.00 0.64 USD |
+6.16
|
HK$20.42B 2.61B USD | HK$5.29M 675.94K USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$20.42B 2.61B USD | 17.85 | HK$0.28 0.04 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+2.94
|
€2.24B 2.59B USD | €155.40K 179.39K USD | €11.82 13.64 USD | €12.03 13.89 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 25.77B 2.52B USD | SEK 20.58K 2.01K USD | SEK 39.06 3.81 USD | SEK 39.60 3.87 USD | SEK 25.77B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 24.92B 2.43B USD | SEK 673.09K 65.7K USD | SEK 38.74 3.78 USD | SEK 39.68 3.87 USD | SEK 24.92B 2.43B USD | 8.71 | SEK 4.53 0.44 USD | ||
VGP NV
VGP.BR
BE
|
€66.50 76.76 USD |
+1.53
|
€2.02B 2.33B USD | €40.62K 46.89K USD | €65.70 75.84 USD | €68.40 78.96 USD | €2.02B 2.33B USD | 8.02 | €8.29 9.57 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 1.85B 2.32B USD | CHF 3.91K 4.91K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.22 | CHF 10.96 13.75 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.25 6.56 USD |
+1.32
|
SEK 23.43B 2.29B USD | SEK 132.54K 12.94K USD | SEK 65.90 6.43 USD | SEK 67.60 6.6 USD | SEK 23.43B 2.29B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €108.51K 125.25K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.56 1.61 USD |
+2.03
|
HK$17.10B 2.19B USD | HK$1.10M 141.12K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.10B 2.19B USD | 11.96 | HK$1.05 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.30 7.06 USD |
+2.77
|
SEK 22.23B 2.17B USD | SEK 519.32K 50.69K USD | SEK 70.50 6.88 USD | SEK 72.60 7.09 USD | SEK 22.23B 2.17B USD | 9.30 | SEK 7.77 0.76 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
+2.74
|
HK$16.95B 2.17B USD | HK$2.73M 348.92K USD | HK$16.16 2.07 USD | HK$16.76 2.14 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.05 0.65 USD |
+1.71
|
HK$16.60B 2.12B USD | HK$5.92M 756.77K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.60B 2.12B USD | 26.55 | HK$0.19 0.02 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.14B 2.06B USD | SEK 514.22K 50.19K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.14B 2.06B USD | 20.48 | SEK 3.28 0.32 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €2.26M 2.61M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.63 1.88 USD |
+1.81
|
€1.69B 1.95B USD | €18.17K 20.98K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.69B 1.95B USD | 4.40 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
-0.1
|
¥314B 1.94B USD | ¥6M 35.62K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.34 3.5 USD |
+1.26
|
HK$15.13B 1.93B USD | HK$765.94K 97.94K USD | HK$27.18 3.48 USD | HK$27.70 3.54 USD | HK$15.13B 1.93B USD | 8.49 | HK$3.22 0.41 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 1.44B 1.81B USD | CHF 4.43K 5.56K USD | CHF 156.40 196.16 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.82 | CHF 11.33 14.21 USD | ||
Opendoor
OPEN
US
|
$1.80 — |
-9.11
|
$1.74B — | $29.75M — | $1.71 — | $1.96 — | $1.74B — | 0 | -$1.89 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 99.80 9.57 USD |
+0.6
|
NOK 18.07B 1.73B USD | NOK 98.78K 9.48K USD | NOK 99.40 9.54 USD | NOK 100.40 9.63 USD | NOK 18.07B 1.73B USD | 0 | -NOK 4.28 -0.4 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.62
|
€1.48B 1.71B USD | €20.50K 23.66K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.27 0.55 USD |
+0.47
|
HK$13.25B 1.69B USD | HK$1.60M 204.25K USD | HK$4.25 0.54 USD | HK$4.33 0.55 USD | HK$13.25B 1.69B USD | 12.18 | HK$0.35 0.04 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.65 8.83 USD |
+0.99
|
€1.44B 1.66B USD | €25.45K 29.38K USD | €7.58 8.75 USD | €7.78 8.98 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 617.62K 60.29K USD | SEK 32.15 3.14 USD | SEK 32.45 3.17 USD | SEK 15.98B 1.56B USD | 1.68 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.62 8.8 USD |
+0.93
|
€1.34B 1.55B USD | €90.81K 104.83K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.34B 1.55B USD | 3.40 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.32 18.84 USD |
+1.12
|
€1.24B 1.43B USD | €7.32K 8.45K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.70 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
+1.82
|
HK$11.05B 1.41B USD | HK$4.20M 537.27K USD | HK$3.32 0.42 USD | HK$3.40 0.43 USD | HK$11.05B 1.41B USD | 7.64 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
+1.29
|
$1.38B — | $225.50K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$45.00 1.43 USD |
+0.9
|
NT$42.52B 1.35B USD | NT$865.22K 27.49K USD | NT$44.30 1.41 USD | NT$45.90 1.46 USD | NT$42.52B 1.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥9.15B 1.35B USD | CN¥10.54M 1.55M USD | CN¥8.56 1.26 USD | CN¥8.76 1.29 USD | CN¥9.15B 1.35B USD | 14.22 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.95 0.12 USD |
+0.53
|
HK$10.27B 1.31B USD | HK$16.30M 2.08M USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$10.27B 1.31B USD | 8.63 | HK$0.11 0.01 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥8.88B 1.31B USD | CN¥45.61M 6.73M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥8.88B 1.31B USD | 0 | -CN¥5.08 -0.7 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.14 37.95 USD |
-1.43
|
CA$1.75B 1.3B USD | CA$42.52K 31.55K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.75B 1.3B USD | 0 | -CA$0.31 -0.2 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 346.00 0.02 USD |
+3.59
|
IDR 20.21T 1.29B USD | IDR 34.26M 2.19K USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 20.21T 1.29B USD | 5.08 | IDR 68.00 0.004 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$10.06B 1.29B USD | HK$8.69M 1.11M USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
Altus
ASGTF
US
|
$37.01 — |
-0.51
|
$1.27B — | $200.00 — | $37.01 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$178.27 132.29 USD |
-0.93
|
CA$1.65B 1.23B USD | CA$6.67K 4.95K USD | CA$178.00 132.09 USD | CA$181.00 134.31 USD | CA$1.65B 1.23B USD | 9.48 | CA$18.79 13.94 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
+1.43
|
SEK 12.50B 1.22B USD | SEK 669.80K 65.38K USD | SEK 6.96 0.68 USD | SEK 7.10 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.65 0.98 USD |
+3.74
|
CN¥8.19B 1.21B USD | CN¥28.04M 4.14M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥8.19B 1.21B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥8.02B 1.18B USD | CN¥10.43M 1.54M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
Marcus & Millichap
MMI
US
|
$28.57 — |
-3.33
|
$1.08B — | $57.63K — | $28.57 — | $30.25 — | $1.08B — | 77.20 | $0.37 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+3.75
|
CN¥7.16B 1.06B USD | CN¥234.28M 34.57M USD | CN¥2.94 0.43 USD | CN¥3.09 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
IRSA Inversiones
IRS
US
|
$11.99 — |
-3.23
|
$1.01B — | $83.65K — | $11.83 — | $12.49 — | $1.01B — | 6.97 | $1.72 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.67 — |
-4.29
|
$996.23M — | $1.00K — | $0.75 — | $0.75 — | $996.23M — | 4.18 | $0.16 — |
|
|
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
+2.33
|
SGD 1.31B 980.65M USD | SGD 5.55M 4.16M USD | SGD 0.87 0.65 USD | SGD 0.90 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
+2.47
|
SEK 9.96B 972.1M USD | SEK 245.28K 23.94K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.28 0.29 USD |
+10.95
|
HK$7.57B 968.27M USD | HK$1.80M 229.9K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$7.57B 968.27M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
