Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (927)
Immobilien-Dienstleistungen (927)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$136.35 — |
-3.37
|
$39.30B — | $2.83M — | $135.65 — | $144.50 — | $39.30B — | 29.19 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.82 30.96 USD |
-0.7
|
€22.67B 26.17B USD | €1.12K 1.3K USD | €26.72 30.84 USD | €27.41 31.64 USD | €22.67B 26.17B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.82 — |
+1.35
|
$20.63B — | $10.80M — | $18.53 — | $19.32 — | $20.63B — | 31.36 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.53 30.62 USD |
-2.07
|
€17.42B 20.11B USD | €300.04K 346.34K USD | €26.45 30.53 USD | €27.15 31.34 USD | €17.42B 20.11B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.08 — |
+0.13
|
$19.80B — | $12.61K — | $15.09 — | $15.35 — | $19.80B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.36 3.37 USD |
-0.38
|
HK$151.77B 19.41B USD | HK$2.54M 324.84K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.77B 19.41B USD | 46.24 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,212 19.81 USD |
-9.95
|
¥3T 18.29B USD | ¥7M 41.94K USD | ¥3,200 19.73 USD | ¥3,387 20.88 USD | ¥3T 18.29B USD | 14.12 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.05 19.68 USD |
-0.99
|
€15.45B 17.84B USD | €25.29K 29.19K USD | €16.86 19.46 USD | €17.06 19.69 USD | €15.45B 17.84B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$375.25 — |
-3.86
|
$17.14B — | $926.49K — | $370.30 — | $395.79 — | $17.14B — | 16.27 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.04 19.66 USD |
-0.06
|
€14.45B 16.68B USD | €6.06K 7K USD | €17.00 19.62 USD | €17.07 19.7 USD | €14.45B 16.68B USD | 3.88 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.92 19.53 USD |
-0.47
|
€14.36B 16.57B USD | €661.81K 763.95K USD | €16.85 19.45 USD | €17.10 19.73 USD | €14.36B 16.57B USD | 3.85 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.44 — |
-0.74
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.71 | $2.54 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.20 165.81 USD |
-0.15
|
CHF 10.36B 12.99B USD | CHF 12.79K 16.04K USD | CHF 131.80 165.31 USD | CHF 132.30 165.94 USD | CHF 10.36B 12.99B USD | 51.24 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.54 4.16 USD |
-0.43
|
HK$98.80B 12.63B USD | HK$2.50M 319.75K USD | HK$31.98 4.09 USD | HK$32.94 4.21 USD | HK$98.80B 12.63B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.64 5.32 USD |
-1.14
|
HK$95.04B 12.15B USD | HK$2.11M 269.57K USD | HK$41.32 5.28 USD | HK$42.56 5.44 USD | HK$95.04B 12.15B USD | 20.41 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $2.60K — | $1.90 — | $1.90 — | $9.55B — | 63.78 | $0.03 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 154.90 194.28 USD |
-0.71
|
CHF 7.10B 8.91B USD | CHF 9.85K 12.35K USD | CHF 154.00 193.15 USD | CHF 155.40 194.91 USD | CHF 7.10B 8.91B USD | 15.75 | CHF 9.83 12.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.36 1.77 USD |
-3.67
|
SGD 11.78B 8.83B USD | SGD 15.42M 11.56M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.78B 8.83B USD | 59.00 | SGD 0.04 0.03 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 181.90 17.76 USD |
-1.03
|
SEK 89.99B 8.78B USD | SEK 188.07K 18.36K USD | SEK 181.00 17.67 USD | SEK 184.20 17.98 USD | SEK 89.99B 8.78B USD | 9.51 | SEK 19.12 1.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€89.25 103.02 USD |
-2.22
|
€7.22B 8.33B USD | €10.17K 11.74K USD | €87.30 100.77 USD | €90.40 104.35 USD | €7.22B 8.33B USD | 42.70 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.32 8.45 USD |
+0.17
|
€7.15B 8.26B USD | €6.91K 7.97K USD | €7.22 8.33 USD | €7.32 8.45 USD | €7.15B 8.26B USD | 22.18 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.30 8.43 USD |
+0.14
|
€6.59B 7.6B USD | €169.03K 195.12K USD | €7.21 8.32 USD | €7.33 8.46 USD | €6.59B 7.6B USD | 19.72 | €0.37 0.43 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.80 18.24 USD |
-1.37
|
€6.27B 7.24B USD | €14.42K 16.65K USD | €15.80 18.24 USD | €16.20 18.7 USD | €6.27B 7.24B USD | 4.14 | €3.81 4.4 USD | ||
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.20 17.88 USD |
-0.19
|
SEK 69.87B 6.82B USD | SEK 4.12K 402.07 USD | SEK 182.70 17.83 USD | SEK 183.85 17.95 USD | SEK 69.87B 6.82B USD | 54.68 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.55 | CA$4.52 3.35 USD | ||
FirstService
FSV
US
|
$153.62 — |
-1.05
|
$6.44B — | $117.99K — | $152.07 — | $156.52 — | $6.44B — | 47.12 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 66.93 | CA$2.01 1.49 USD | ||
Colliers
CIGI
US
|
$96.02 — |
-2.52
|
$4.91B — | $370.06K — | $95.83 — | $99.58 — | $4.91B — | 67.61 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.45 58.24 USD |
-0.69
|
€3.88B 4.48B USD | €17.94K 20.7K USD | €50.25 58.01 USD | €51.00 58.87 USD | €3.88B 4.48B USD | 3.36 | €15.01 17.33 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.63 0.85 USD |
-2
|
HK$34.47B 4.41B USD | HK$10.09M 1.29M USD | HK$6.60 0.84 USD | HK$6.80 0.87 USD | HK$34.47B 4.41B USD | 20.07 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 48.89 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.20 16.81 USD |
-1.03
|
SEK 33.51B 3.27B USD | SEK 27.42K 2.68K USD | SEK 172.20 16.81 USD | SEK 176.80 17.26 USD | SEK 33.51B 3.27B USD | 9.36 | SEK 18.39 1.8 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.90 3.23 USD |
+0.05
|
CN¥22.06B 3.25B USD | CN¥2.24M 330.7K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.06B 3.25B USD | 17.95 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.43
|
CHF 2.58B 3.24B USD | CHF 493.00 618.34 USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.24B USD | 12.29 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥20.61B 3.04B USD | CN¥5.53M 816.28K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.61B 3.04B USD | 24.75 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.36 | $1.57 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥100.27M 14.79M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.24 5.32 USD |
-0.79
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 11.16 | R$2.35 0.48 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.86 13.69 USD |
-0.38
|
€2.23B 2.58B USD | €1.47K 1.69K USD | €11.79 13.61 USD | €11.95 13.79 USD | €2.23B 2.58B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.55 3.86 USD |
+0.13
|
SEK 25.80B 2.52B USD | SEK 8.49K 828.53 USD | SEK 39.55 3.86 USD | SEK 39.60 3.87 USD | SEK 25.80B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$3.57M 456.25K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.24 3.83 USD |
-0.66
|
SEK 24.76B 2.42B USD | SEK 248.28K 24.24K USD | SEK 38.58 3.77 USD | SEK 39.66 3.87 USD | SEK 24.76B 2.42B USD | 8.83 | SEK 4.44 0.43 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
-0.34
|
CHF 1.85B 2.31B USD | CHF 216.00 270.91 USD | CHF 144.00 180.61 USD | CHF 144.50 181.24 USD | CHF 1.85B 2.31B USD | 13.28 | CHF 10.88 13.65 USD | ||
VGP NV
VGP.BR
BE
|
€65.40 75.49 USD |
-1.66
|
€1.98B 2.29B USD | €2.20K 2.53K USD | €65.30 75.38 USD | €66.00 76.19 USD | €1.98B 2.29B USD | 7.88 | €8.29 9.57 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.50 6.49 USD |
-1.12
|
SEK 23.17B 2.26B USD | SEK 34.45K 3.36K USD | SEK 66.50 6.49 USD | SEK 66.78 6.52 USD | SEK 23.17B 2.26B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.26 8.38 USD |
+1.43
|
€1.95B 2.25B USD | €8.85K 10.22K USD | €7.20 8.31 USD | €7.27 8.39 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.70 11.39 USD |
-0.6
|
SEK 22.68B 2.21B USD | SEK 1.41M 138.06K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.68B 2.21B USD | 18.64 | SEK 6.26 0.61 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-2.33
|
€1.91B 2.21B USD | €15.56K 17.96K USD | €21.00 24.24 USD | €21.30 24.59 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.50 2.11 USD |
0
|
HK$16.95B 2.17B USD | HK$3.10M 396.68K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$16.95B 2.17B USD | 53.22 | HK$0.31 0.04 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.35 1.58 USD |
-1.67
|
HK$16.82B 2.15B USD | HK$601.02K 76.85K USD | HK$12.27 1.57 USD | HK$12.52 1.6 USD | HK$16.82B 2.15B USD | 11.76 | HK$1.05 0.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 71.45 6.97 USD |
-1.18
|
SEK 21.97B 2.14B USD | SEK 126.96K 12.39K USD | SEK 71.25 6.95 USD | SEK 72.45 7.07 USD | SEK 21.97B 2.14B USD | 9.45 | SEK 7.56 0.74 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.02 0.64 USD |
-0.5
|
HK$16.52B 2.11B USD | HK$6.65M 850.71K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.52B 2.11B USD | 26.42 | HK$0.19 0.02 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+0.89
|
€1.80B 2.08B USD | €124.51K 143.73K USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.4
|
THB 72.64B 2.04B USD | THB 64.75M 1.82M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.19
|
SEK 20.89B 2.04B USD | SEK 91.20K 8.9K USD | SEK 66.40 6.48 USD | SEK 67.20 6.56 USD | SEK 20.89B 2.04B USD | 20.43 | SEK 3.25 0.32 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-2.8
|
THB 72.34B 2.04B USD | THB 67.69M 1.9M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.66 1.92 USD |
+2.66
|
€1.72B 1.99B USD | €467.63K 539.8K USD | €1.61 1.86 USD | €1.67 1.92 USD | €1.72B 1.99B USD | 4.48 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €11.50K 13.27K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥9M 54.7K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.24 3.48 USD |
-0.37
|
HK$15.07B 1.93B USD | HK$531.85K 68K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.07B 1.93B USD | 8.45 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 155.00 194.41 USD |
-1.02
|
CHF 1.43B 1.79B USD | CHF 2.06K 2.59K USD | CHF 155.00 194.41 USD | CHF 156.20 195.91 USD | CHF 1.43B 1.79B USD | 13.68 | CHF 11.33 14.21 USD | ||
Opendoor
OPEN
US
|
$1.79 — |
-9.6
|
$1.73B — | $42.18M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
Entra ASA
ENTRA.OL
NO
|
NOK 98.80 9.48 USD |
-1
|
NOK 17.89B 1.72B USD | NOK 23.74K 2.28K USD | NOK 98.80 9.48 USD | NOK 99.40 9.54 USD | NOK 17.89B 1.72B USD | 0 | -NOK 4.28 -0.4 USD | ||
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.31 0.55 USD |
+1.06
|
HK$13.39B 1.71B USD | HK$3.44M 439.96K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$13.39B 1.71B USD | 12.31 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
0
|
€1.48B 1.71B USD | €7.08K 8.17K USD | €0.94 1.08 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.60 8.77 USD |
-0.65
|
€1.43B 1.65B USD | €3.24K 3.74K USD | €7.59 8.76 USD | €7.63 8.81 USD | €1.43B 1.65B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.20 3.14 USD |
-0.31
|
SEK 15.93B 1.55B USD | SEK 145.33K 14.19K USD | SEK 32.00 3.12 USD | SEK 32.40 3.16 USD | SEK 15.93B 1.55B USD | 1.68 | SEK 19.12 1.87 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €14.52K 16.76K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.18 18.68 USD |
-0.86
|
€1.23B 1.41B USD | €5.47K 6.32K USD | €16.18 18.68 USD | €16.42 18.95 USD | €1.23B 1.41B USD | 5.65 | €2.86 3.3 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
0
|
HK$11.05B 1.41B USD | HK$3.92M 500.72K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$11.05B 1.41B USD | 7.64 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $44.30K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+4.74
|
HK$10.76B 1.38B USD | HK$38.24M 4.89M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.76B 1.38B USD | 9.04 | HK$0.11 0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥9.05B 1.34B USD | CN¥5.98M 882.73K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.05B 1.34B USD | 14.08 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.99 38.58 USD |
+0.21
|
CA$1.78B 1.32B USD | CA$88.30K 65.52K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 352.00 0.02 USD |
+1.73
|
IDR 20.56T 1.31B USD | IDR 30.86M 1.97K USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 20.56T 1.31B USD | 5.17 | IDR 68.00 0.004 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥8.75B 1.29B USD | CN¥28.80M 4.25M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.75B 1.29B USD | 0 | -CN¥5.08 -0.7 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.74 0.48 USD |
-0.13
|
HK$10.04B 1.28B USD | HK$6.14M 784.44K USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$10.04B 1.28B USD | 0 | -HK$0.01 -0.001 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.87 134.96 USD |
+1.07
|
CA$1.68B 1.25B USD | CA$14.51K 10.77K USD | CA$177.47 131.69 USD | CA$181.87 134.96 USD | CA$1.68B 1.25B USD | 9.67 | CA$18.79 13.94 USD | ||
Altus
ASGTF
US
|
$36.32 — |
-2.37
|
$1.24B — | $200.00 — | $37.01 — | $37.20 — | $1.24B — | 0 | -$0.22 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
0
|
SEK 12.50B 1.22B USD | SEK 207.48K 20.25K USD | SEK 6.99 0.68 USD | SEK 7.08 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥8.08B 1.19B USD | CN¥22.59M 3.33M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.08B 1.19B USD | 164.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥7.89B 1.16B USD | CN¥8.47M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Marcus & Millichap
MMI
US
|
$28.66 — |
-3.01
|
$1.09B — | $151.64K — | $28.36 — | $30.25 — | $1.09B — | 77.45 | $0.37 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.12 — |
-2.18
|
$1.03B — | $276.44K — | $11.83 — | $12.49 — | $1.03B — | 7.04 | $1.72 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.92 0.43 USD |
-3.95
|
CN¥6.88B 1.01B USD | CN¥172.53M 25.46M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 1.31B 980.65M USD | SGD 4.20M 3.15M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.31B 980.65M USD | 4.19 | SGD 0.21 0.16 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.30 0.29 USD |
+0.66
|
HK$7.62B 974.64M USD | HK$1.11M 142.18K USD | HK$2.10 0.27 USD | HK$2.35 0.3 USD | HK$7.62B 974.64M USD | 0 | -HK$0.06 -0.007 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
0
|
SEK 9.96B 972.1M USD | SEK 47.90K 4.68K USD | SEK 34.90 3.41 USD | SEK 35.60 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
