Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (927)
Immobilien-Dienstleistungen (927)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBRE
CBRE
US
|
$136.35 — |
-3.37
|
$39.30B — | $2.83M — | $135.65 — | $144.50 — | $39.30B — | 29.19 | $4.67 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.01 31.18 USD |
+0.67
|
€22.83B 26.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.83B 26.35B USD | 0 | -€0.44 -0.5 USD | ||
KE
BEKE
US
|
$18.82 — |
+1.35
|
$20.63B — | $10.80M — | $18.53 — | $19.32 — | $20.63B — | 31.36 | $0.60 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€27.09 31.27 USD |
+0.97
|
€17.79B 20.53B USD | €1.36K 1.57K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.79B 20.53B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.08 — |
+0.13
|
$19.80B — | $12.61K — | $15.09 — | $15.35 — | $19.80B — | 0 | -$0.30 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.32 3.37 USD |
-0.53
|
HK$151.54B 19.38B USD | HK$1.47M 188.35K USD | HK$25.80 3.3 USD | HK$26.70 3.41 USD | HK$151.54B 19.38B USD | 46.17 | HK$0.57 0.07 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,211 19.8 USD |
-9.98
|
¥3T 18.29B USD | ¥5M 33.13K USD | ¥3,200 19.73 USD | ¥3,387 20.88 USD | ¥3T 18.29B USD | 14.11 | ¥227 1.4 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.22 19.87 USD |
+1.61
|
€15.61B 18.02B USD | €26.93K 31.09K USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 0 | -€8.02 -9.2 USD | ||
Jones Lang LaSalle
JLL
US
|
$375.25 — |
-3.86
|
$17.14B — | $926.49K — | $370.30 — | $395.79 — | $17.14B — | 16.27 | $23.06 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.05 19.68 USD |
+0.15
|
€14.46B 16.69B USD | €28.78K 33.23K USD | €17.00 19.62 USD | €17.37 20.05 USD | €14.46B 16.69B USD | 3.88 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.00 19.62 USD |
+0.65
|
€14.42B 16.65B USD | €4.10M 4.74M USD | €17.00 19.62 USD | €17.38 20.06 USD | €14.42B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Vonovia
VONOY
US
|
$9.44 — |
-0.74
|
$16.02B — | $16.16K — | $9.44 — | $9.57 — | $16.02B — | 3.71 | $2.54 — |
|
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 132.40 166.06 USD |
-0.3
|
CHF 10.37B 13.01B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.37B 13.01B USD | 51.31 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$32.05 — |
-1.63
|
$12.89B — | $6.56M — | $31.33 — | $33.21 — | $12.89B — | 74.53 | $0.43 — |
|
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$32.54 4.16 USD |
-0.43
|
HK$98.80B 12.63B USD | HK$1.34M 171.35K USD | HK$31.98 4.09 USD | HK$32.94 4.21 USD | HK$98.80B 12.63B USD | 0 | -HK$0.67 -0.08 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$41.84 5.35 USD |
-0.66
|
HK$95.50B 12.21B USD | HK$1.28M 163.38K USD | HK$41.32 5.28 USD | HK$42.56 5.44 USD | HK$95.50B 12.21B USD | 20.50 | HK$2.04 0.26 USD | ||
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $2.60K — | $1.90 — | $1.90 — | $9.55B — | 63.78 | $0.03 — |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 156.00 195.66 USD |
+0.32
|
CHF 7.16B 8.97B USD | CHF 93.52K 117.3K USD | CHF 155.30 194.78 USD | CHF 156.80 196.66 USD | CHF 7.16B 8.97B USD | 15.86 | CHF 9.83 12.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 90.93B 8.88B USD | SEK 1.35M 131.67K USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 90.93B 8.88B USD | 9.99 | SEK 18.39 1.8 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.37 1.78 USD |
-3.27
|
SGD 11.83B 8.87B USD | SGD 8.67M 6.5M USD | SGD 2.35 1.76 USD | SGD 2.42 1.81 USD | SGD 11.83B 8.87B USD | 59.25 | SGD 0.04 0.03 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.28 105.36 USD |
-0.38
|
€7.38B 8.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38B 8.52B USD | 43.67 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.44 USD |
-1.08
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 22.14 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.18 | €0.38 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.21 | €3.80 4.39 USD | ||
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 183.55 17.92 USD |
+5.19
|
SEK 70.00B 6.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.00B 6.83B USD | 54.79 | SEK 3.35 0.33 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$214.97 159.52 USD |
-0.83
|
CA$9.01B 6.69B USD | CA$142.97K 106.09K USD | CA$212.91 157.99 USD | CA$219.50 162.88 USD | CA$9.01B 6.69B USD | 47.14 | CA$4.56 3.38 USD | ||
FirstService
FSV
US
|
$153.62 — |
-1.05
|
$6.44B — | $117.99K — | $152.07 — | $156.52 — | $6.44B — | 47.12 | $3.26 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.54 99.84 USD |
-2.07
|
CA$6.88B 5.1B USD | CA$189.07K 140.3K USD | CA$134.08 99.49 USD | CA$139.13 103.24 USD | CA$6.88B 5.1B USD | 66.93 | CA$2.01 1.49 USD | ||
Colliers
CIGI
US
|
$96.02 — |
-2.52
|
$4.91B — | $370.06K — | $95.83 — | $99.58 — | $4.91B — | 67.61 | $1.42 — |
|
|
LEG Immobilien SE
LEG.DE
DE
|
€50.80 58.64 USD |
+0.79
|
€3.90B 4.51B USD | €397.95K 459.37K USD | €50.80 58.64 USD | €51.80 59.79 USD | €3.90B 4.51B USD | 3.40 | €14.90 17.2 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.30 — |
+4.12
|
$4.47B — | $100.00 — | $3.89 — | $3.89 — | $4.47B — | 20.47 | $0.21 — |
|
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.66 0.85 USD |
-1.48
|
HK$34.65B 4.43B USD | HK$7.15M 913.72K USD | HK$6.63 0.85 USD | HK$6.80 0.87 USD | HK$34.65B 4.43B USD | 20.18 | HK$0.33 0.04 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Cushman & Wakefield
CWK
US
|
$14.18 — |
-5.02
|
$3.33B — | $4.64M — | $14.16 — | $15.15 — | $3.33B — | 48.89 | $0.29 — |
|
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.00 16.98 USD |
+1.16
|
SEK 33.86B 3.31B USD | SEK 96.79K 9.45K USD | SEK 173.80 16.97 USD | SEK 177.00 17.28 USD | SEK 33.86B 3.31B USD | 9.57 | SEK 18.18 1.77 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.94 3.23 USD |
+0.23
|
CN¥22.08B 3.26B USD | CN¥2.11M 291.5K USD | CN¥21.60 3.19 USD | CN¥22.08 3.26 USD | CN¥22.08B 3.26B USD | 17.96 | CN¥1.22 0.18 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 348.50 437.1 USD |
-0.14
|
CHF 2.59B 3.25B USD | CHF 14.02K 17.58K USD | CHF 346.00 433.96 USD | CHF 351.00 440.24 USD | CHF 2.59B 3.25B USD | 12.34 | CHF 28.23 35.41 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥20.68B 3.05B USD | CN¥5.11M 722.42K USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥20.68B 3.05B USD | 24.84 | CN¥0.33 0.05 USD | ||
Newmark
NMRK
US
|
$11.94 — |
-3.4
|
$2.92B — | $3.09M — | $11.78 — | $12.58 — | $2.92B — | 14.74 | $0.81 — |
|
|
IHS
IHS
US
|
$8.43 — |
-0.59
|
$2.85B — | $382.87K — | $8.42 — | $8.48 — | $2.85B — | 5.33 | $1.58 — |
|
|
International Workplace
IWGFF
US
|
$2.85 — |
-2.9
|
$2.66B — | $4.50K — | $2.88 — | $2.88 — | $2.66B — | 284.50 | $0.01 — |
|
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥89.85M 13.26M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.44 -0.2 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.24 5.32 USD |
-0.79
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 11.16 | R$2.35 0.48 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.91 13.74 USD |
+2.94
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 25.77B 2.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.77B 2.52B USD | 0 | -SEK 1.97 -0.1 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.75 0.61 USD |
-2.37
|
HK$19.38B 2.48B USD | HK$2.53M 323.92K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.38B 2.48B USD | 16.94 | HK$0.28 0.04 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.96
|
SEK 24.92B 2.43B USD | SEK 673.09K 65.7K USD | SEK 38.74 3.78 USD | SEK 39.68 3.87 USD | SEK 24.92B 2.43B USD | 8.89 | SEK 4.44 0.43 USD | ||
VGP NV
VGP.BR
BE
|
€66.50 76.76 USD |
+1.53
|
€2.02B 2.33B USD | €40.62K 46.89K USD | €65.70 75.84 USD | €68.40 78.96 USD | €2.02B 2.33B USD | 8.13 | €8.17 9.43 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
-0.68
|
CHF 1.85B 2.32B USD | CHF 3.91K 4.91K USD | CHF 144.00 180.61 USD | CHF 147.00 184.37 USD | CHF 1.85B 2.32B USD | 13.32 | CHF 10.88 13.65 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.25 6.56 USD |
+1.32
|
SEK 23.43B 2.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.43B 2.29B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.69 | €1.57 1.81 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.53 | SEK 6.01 0.59 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.56 2.12 USD |
+0.36
|
HK$17.01B 2.17B USD | HK$2.53M 323.92K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$17.01B 2.17B USD | 53.41 | HK$0.31 0.04 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 72.30 7.06 USD |
+2.77
|
SEK 22.23B 2.17B USD | SEK 519.32K 50.69K USD | SEK 70.50 6.88 USD | SEK 72.60 7.09 USD | SEK 22.23B 2.17B USD | 9.56 | SEK 7.56 0.74 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.42 1.59 USD |
-1.12
|
HK$16.91B 2.16B USD | HK$200.02K 25.58K USD | HK$12.40 1.59 USD | HK$12.52 1.6 USD | HK$16.91B 2.16B USD | 11.82 | HK$1.05 0.13 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.06 0.65 USD |
+0.2
|
HK$16.64B 2.13B USD | HK$4.60M 587.57K USD | HK$4.97 0.64 USD | HK$5.07 0.65 USD | HK$16.64B 2.13B USD | 26.60 | HK$0.19 0.02 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.14B 2.06B USD | SEK 514.22K 50.19K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.14B 2.06B USD | 20.48 | SEK 3.28 0.32 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-2.41
|
THB 72.64B 2.04B USD | THB 42.23M 1.19M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.41
|
THB 72.64B 2.04B USD | THB 42.23M 1.19M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 16.75 | THB 0.29 0.008 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.64 1.89 USD |
+2.5
|
€1.70B 1.96B USD | €19.17K 22.13K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.70B 1.96B USD | 4.55 | €0.36 0.42 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.62 1.87 USD |
+0.87
|
€1.68B 1.93B USD | €4.21M 4.86M USD | €1.61 1.86 USD | €1.68 1.93 USD | €1.68B 1.93B USD | 4.37 | €0.37 0.43 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥987 6.09 USD |
-0.2
|
¥314B 1.93B USD | ¥7M 41.03K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.93B USD | 15.70 | ¥63 0.39 USD | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.28 3.49 USD |
-0.22
|
HK$15.09B 1.93B USD | HK$429.20K 54.88K USD | HK$27.00 3.45 USD | HK$27.56 3.52 USD | HK$15.09B 1.93B USD | 8.47 | HK$3.22 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 156.60 196.41 USD |
-0.38
|
CHF 1.44B 1.81B USD | CHF 4.43K 5.56K USD | CHF 156.40 196.16 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.82 | CHF 11.33 14.21 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 99.80 9.57 USD |
+0.6
|
NOK 18.07B 1.73B USD | NOK 98.78K 9.48K USD | NOK 99.40 9.54 USD | NOK 100.40 9.63 USD | NOK 18.07B 1.73B USD | 0 | -NOK 4.25 -0.4 USD | ||
Opendoor
OPEN
US
|
$1.79 — |
-9.6
|
$1.73B — | $42.18M — | $1.71 — | $1.96 — | $1.73B — | 0 | -$1.89 — |
|
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.32 0.55 USD |
+1.17
|
HK$13.41B 1.71B USD | HK$2.37M 302.89K USD | HK$4.23 0.54 USD | HK$4.38 0.56 USD | HK$13.41B 1.71B USD | 12.32 | HK$0.35 0.04 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.98 1.13 USD |
+0.62
|
€1.48B 1.71B USD | €1.64K 1.89K USD | €0.93 1.07 USD | €0.98 1.13 USD | €1.48B 1.71B USD | 14.00 | €0.07 0.08 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.65 8.83 USD |
+0.99
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€2.41 -2.7 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 32.30 3.15 USD |
+0.62
|
SEK 15.98B 1.56B USD | SEK 617.62K 60.29K USD | SEK 32.15 3.14 USD | SEK 32.45 3.17 USD | SEK 15.98B 1.56B USD | 1.69 | SEK 19.00 1.85 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.62 8.8 USD |
+0.93
|
€1.34B 1.55B USD | €90.81K 104.83K USD | €7.59 8.76 USD | €7.77 8.97 USD | €1.34B 1.55B USD | 3.43 | €2.22 2.56 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.32 18.84 USD |
+1.12
|
€1.24B 1.43B USD | €7.32K 8.45K USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.24B 1.43B USD | 5.76 | €2.83 3.27 USD | ||
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.37 0.43 USD |
+0.15
|
HK$11.07B 1.42B USD | HK$3.28M 419.26K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$11.07B 1.42B USD | 7.65 | HK$0.44 0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.55 — |
0
|
$1.38B — | $27.60K — | $0.54 — | $0.55 — | $1.38B — | 10.95 | $0.05 — | ||
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.00 0.13 USD |
+5.26
|
HK$10.81B 1.38B USD | HK$30.11M 3.85M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$10.81B 1.38B USD | 9.09 | HK$0.11 0.01 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.60 1.27 USD |
-0.92
|
CN¥9.06B 1.34B USD | CN¥4.89M 721.89K USD | CN¥8.54 1.26 USD | CN¥8.68 1.28 USD | CN¥9.06B 1.34B USD | 14.09 | CN¥0.61 0.09 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 13.32 3.55 USD |
+0.23
|
SAR 4.99B 1.33B USD | SAR 281.49K 75.09K USD | SAR 13.17 3.51 USD | SAR 13.54 3.61 USD | SAR 4.99B 1.33B USD | 7.78 | SAR 1.71 0.46 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$51.99 38.58 USD |
+0.21
|
CA$1.78B 1.32B USD | CA$88.30K 65.52K USD | CA$50.65 37.58 USD | CA$52.71 39.11 USD | CA$1.78B 1.32B USD | 0 | -CA$0.31 -0.2 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$43.80 1.39 USD |
-2.67
|
NT$41.39B 1.32B USD | NT$718.19K 22.82K USD | NT$42.50 1.35 USD | NT$44.70 1.42 USD | NT$41.39B 1.32B USD | 0 | -NT$0.01 -0.0003 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥8.79B 1.3B USD | CN¥25.51M 3.76M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 19.98T 1.28B USD | IDR 21.62M 1.38K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.98T 1.28B USD | 5.02 | IDR 68.00 0.004 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$3.69 0.47 USD |
-1.34
|
HK$9.92B 1.27B USD | HK$4.48M 572.18K USD | HK$3.67 0.47 USD | HK$3.75 0.48 USD | HK$9.92B 1.27B USD | 0 | -HK$0.01 -0.001 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$181.87 134.96 USD |
+1.07
|
CA$1.68B 1.25B USD | CA$14.51K 10.77K USD | CA$177.47 131.69 USD | CA$181.87 134.96 USD | CA$1.68B 1.25B USD | 9.78 | CA$18.59 13.79 USD | ||
Altus
ASGTF
US
|
$36.32 — |
-2.37
|
$1.24B — | $200.00 — | $37.01 — | $37.20 — | $1.24B — | 0 | -$0.22 — |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 7.07 0.69 USD |
+1.43
|
SEK 12.50B 1.22B USD | SEK 669.80K 65.38K USD | SEK 6.96 0.68 USD | SEK 7.10 0.69 USD | SEK 12.50B 1.22B USD | 101.00 | SEK 0.07 0.006 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.60 0.97 USD |
-0.75
|
CN¥8.13B 1.2B USD | CN¥19.61M 2.89M USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥8.13B 1.2B USD | 165.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.24 0.63 USD |
-0.93
|
CN¥7.94B 1.17B USD | CN¥7.43M 1.1M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
Marcus & Millichap
MMI
US
|
$28.66 — |
-3.01
|
$1.09B — | $151.64K — | $28.36 — | $30.25 — | $1.09B — | 79.61 | $0.36 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.87
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
IRSA Inversiones
IRS
US
|
$12.12 — |
-2.18
|
$1.03B — | $276.44K — | $11.83 — | $12.49 — | $1.03B — | 7.04 | $1.72 — |
|
|
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.94 0.43 USD |
-3.3
|
CN¥6.93B 1.02B USD | CN¥149.63M 22.08M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 1.32B 986.23M USD | SGD 2.61M 1.95M USD | SGD 0.87 0.65 USD | SGD 0.89 0.67 USD | SGD 1.32B 986.23M USD | 4.21 | SGD 0.21 0.16 USD | ||
|
SR Medical Technology Company Limited
0108.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$7.61B 972.52M USD | HK$730.00K 93.34K USD | HK$2.10 0.27 USD | HK$2.30 0.29 USD | HK$7.61B 972.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.30 3.45 USD |
+2.47
|
SEK 9.96B 972.1M USD | SEK 245.28K 23.94K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 9.96B 972.1M USD | 10.47 | SEK 3.37 0.33 USD | ||
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
-2.99
|
$966.50M — | $1.00K — | $0.75 — | $0.75 — | $966.50M — | 4.06 | $0.16 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
