Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5948 USD — |
-2.82
|
4.21B USD — | 5914.52 USD — | 6129.13 USD — | — - | 4.21B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5945.68 USD — |
-2.83
|
4.21B USD — | 5911.27 USD — | 6126.93 USD — | — - | 4.21B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1731.72 USD — |
-3.23
|
4.09B USD — | 1724.57 USD — | 1794.85 USD — | — - | 4.09B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4657.65 USD — |
-4.23
|
953.07M USD — | 4643.22 USD — | 4874.33 USD — | — - | 953.07M USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4219.82 USD — |
-3.9
|
916.99M USD — | 4186.23 USD — | 4383.93 USD — | — - | 916.99M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4705.61 USD — |
-3.9
|
916.99M USD — | 4668.15 USD — | 4888.61 USD — | — - | 916.99M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7254.29 USD — |
-2.92
|
721.88M USD — | 7149.26 USD — | 7563.61 USD — | — - | 721.88M USD — |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3830.86 CNY 565.23 USD |
-2.22
|
4.29B CNY 632.45M USD | 3810.3 CNY 562.2 USD | 3926.85 CNY 579.4 USD | — - | 4.29B CNY 632.45M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4106.74 CNY 605.94 USD |
-2.15
|
4.29B CNY 632.26M USD | 4082.54 CNY 602.37 USD | 4201.01 CNY 619.85 USD | — - | 4.29B CNY 632.26M USD |
|
300 SZSE
399972.SZ
CN
|
6675.74 CNY 984.99 USD |
-3.43
|
4.27B CNY 630.6M USD | 6634.34 CNY 978.88 USD | 6907.93 CNY 1019.24 USD | — - | 4.27B CNY 630.6M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6675.74 CNY 984.99 USD |
-3.43
|
4.27B CNY 630.6M USD | 6634.34 CNY 978.88 USD | 6907.93 CNY 1019.24 USD | — - | 4.27B CNY 630.6M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7018.63 CNY 1035.58 USD |
+1.04
|
4.27B CNY 630.56M USD | 6943.23 CNY 1024.45 USD | 7089.89 CNY 1046.09 USD | — - | 4.27B CNY 630.56M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2716.23 CNY 400.77 USD |
-0.76
|
4.27B CNY 629.66M USD | 2708.14 CNY 399.58 USD | 2767.69 CNY 408.36 USD | — - | 4.27B CNY 629.66M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1309.61 CNY 193.23 USD |
-2.8
|
4.26B CNY 628.71M USD | 1306.02 CNY 192.7 USD | 1347.67 CNY 198.85 USD | — - | 4.26B CNY 628.71M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3047.64 CNY 449.67 USD |
-2.14
|
4.26B CNY 628.09M USD | 3031.85 CNY 447.34 USD | 3115.28 CNY 459.65 USD | — - | 4.26B CNY 628.09M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9332.53 CNY 1376.99 USD |
-2.28
|
4.26B CNY 628.03M USD | 9281.31 CNY 1369.43 USD | 9581.14 CNY 1413.67 USD | — - | 4.26B CNY 628.03M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7641.77 CNY 1127.52 USD |
-2.61
|
4.25B CNY 626.91M USD | 7572.74 CNY 1117.34 USD | 7843.04 CNY 1157.22 USD | — - | 4.25B CNY 626.91M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3885.09 CNY 573.23 USD |
-3.66
|
4.23B CNY 623.83M USD | 3867.11 CNY 570.58 USD | 4027.21 CNY 594.2 USD | — - | 4.23B CNY 623.83M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12479.94 CNY 1841.38 USD |
-2.94
|
4.23B CNY 623.47M USD | 12352.97 CNY 1822.64 USD | 12890.41 CNY 1901.94 USD | — - | 4.23B CNY 623.47M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6180.93 CNY 911.98 USD |
-0.87
|
4.22B CNY 623.37M USD | 6163.11 CNY 909.35 USD | 6303.98 CNY 930.13 USD | — - | 4.22B CNY 623.37M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1701.2 CNY 251.01 USD |
-1.38
|
4.22B CNY 623M USD | 1696.13 CNY 250.26 USD | 1734.2 CNY 255.88 USD | — - | 4.22B CNY 623M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3120.4 CNY 460.41 USD |
-7.97
|
4.22B CNY 622.27M USD | 3108.54 CNY 458.66 USD | 3385.21 CNY 499.48 USD | — - | 4.22B CNY 622.27M USD |
|
Digital Economy
399262.SZ
CN
|
4391.23 CNY 647.91 USD |
-3.55
|
4.21B CNY 620.81M USD | 4350.95 CNY 641.97 USD | 4534.79 CNY 669.1 USD | — - | 4.21B CNY 620.81M USD |
|
CSI 300 Index
000300.SS
CN
|
4919.39 CNY 725.84 USD |
-2.77
|
4.21B CNY 620.75M USD | 4892.09 CNY 721.81 USD | 5064.27 CNY 747.22 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4919.39 CNY 725.84 USD |
-2.77
|
4.21B CNY 620.75M USD | 4892.09 CNY 721.81 USD | 5064.27 CNY 747.22 USD | — - | 4.21B CNY 620.75M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1182.29 CNY 174.44 USD |
+2.78
|
4.21B CNY 620.75M USD | 1149.36 CNY 169.58 USD | 1188.46 CNY 175.35 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
872.97 CNY 128.8 USD |
+2.77
|
4.21B CNY 620.75M USD | 848.65 CNY 125.22 USD | 877.52 CNY 129.48 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3231.72 CNY 476.83 USD |
-5.54
|
4.21B CNY 620.75M USD | 3195.05 CNY 471.42 USD | 3427.66 CNY 505.74 USD | — - | 4.21B CNY 620.75M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1423.04 CNY 209.97 USD |
-5.56
|
4.21B CNY 620.75M USD | 1406.89 CNY 207.58 USD | 1509.33 CNY 222.7 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7038.82 CNY 1038.56 USD |
-2.77
|
4.21B CNY 620.75M USD | 6999.51 CNY 1032.76 USD | 7245.77 CNY 1069.09 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4673.44 CNY 689.55 USD |
-2.06
|
4.21B CNY 620.75M USD | 4652.53 CNY 686.47 USD | 4780.9 CNY 705.41 USD | — - | 4.21B CNY 620.75M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6686.47 CNY 986.57 USD |
-2.13
|
4.21B CNY 620.75M USD | 6645.29 CNY 980.49 USD | 6861.96 CNY 1012.46 USD | — - | 4.21B CNY 620.75M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5652.61 CNY 834.03 USD |
-2.16
|
4.21B CNY 620.45M USD | 5608.69 CNY 827.54 USD | 5800.23 CNY 855.81 USD | — - | 4.21B CNY 620.45M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3513.46 CNY 518.4 USD |
-2.01
|
4.2B CNY 619.36M USD | 3490.74 CNY 515.05 USD | 3601.04 CNY 531.32 USD | — - | 4.2B CNY 619.36M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5138.87 CNY 758.22 USD |
-2.36
|
4.2B CNY 619.34M USD | 5114.08 CNY 754.57 USD | 5262.06 CNY 776.4 USD | — - | 4.2B CNY 619.34M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1425.32 CNY 210.3 USD |
-3.43
|
4.19B CNY 618.76M USD | 1417.74 CNY 209.18 USD | 1475.26 CNY 217.67 USD | — - | 4.19B CNY 618.76M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1173.55 CNY 173.15 USD |
-1
|
4.19B CNY 618.39M USD | 1169.34 CNY 172.53 USD | 1197.51 CNY 176.69 USD | — - | 4.19B CNY 618.39M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.52 CNY 429.73 USD |
-0.92
|
4.17B CNY 615.11M USD | 2900.1 CNY 427.9 USD | 2972.47 CNY 438.58 USD | — - | 4.17B CNY 615.11M USD |
|
CNI ESG 300
399378.SZ
CN
|
3052.35 CNY 450.36 USD |
-3.04
|
4.17B CNY 614.65M USD | 3039.29 CNY 448.44 USD | 3146.33 CNY 464.23 USD | — - | 4.17B CNY 614.65M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8233.05 CNY 1214.76 USD |
+0.24
|
4.16B CNY 613.38M USD | 8198.03 CNY 1209.59 USD | 8382.78 CNY 1236.85 USD | — - | 4.16B CNY 613.38M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8429.62 CNY 1243.76 USD |
+0.08
|
4.15B CNY 612.73M USD | 8394.96 CNY 1238.65 USD | 8582.86 CNY 1266.38 USD | — - | 4.15B CNY 612.73M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4004.26 CNY 590.82 USD |
-0.37
|
4.15B CNY 612.12M USD | 3992.46 CNY 589.07 USD | 4078.26 CNY 601.74 USD | — - | 4.15B CNY 612.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23356.16 CNY 3446.13 USD |
-2.86
|
4.14B CNY 611.52M USD | 23179.18 CNY 3420.02 USD | 24033.28 CNY 3546.04 USD | — - | 4.14B CNY 611.52M USD |
|
SSEF 500 Index
000100.SS
CN
|
5798.1 CNY 855.49 USD |
-1.37
|
4.13B CNY 608.99M USD | 5782.51 CNY 853.19 USD | 5921.07 CNY 873.64 USD | — - | 4.13B CNY 608.99M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2047.88 CNY 302.16 USD |
-2.68
|
4.12B CNY 608.57M USD | 2037.81 CNY 300.67 USD | 2102.03 CNY 310.15 USD | — - | 4.12B CNY 608.57M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15147.54 CNY 2234.97 USD |
-2.92
|
4.11B CNY 606.94M USD | 14992.21 CNY 2212.06 USD | 15631.25 CNY 2306.34 USD | — - | 4.11B CNY 606.94M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11957.97 CNY 1764.36 USD |
-1.99
|
4.11B CNY 606.81M USD | 11881.54 CNY 1753.09 USD | 12221.55 CNY 1803.25 USD | — - | 4.11B CNY 606.81M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7522.57 CNY 1109.93 USD |
-1.1
|
4.11B CNY 606.09M USD | 7494.55 CNY 1105.8 USD | 7686.47 CNY 1134.12 USD | — - | 4.11B CNY 606.09M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14340.33 CNY 2115.87 USD |
-2.64
|
4.11B CNY 605.89M USD | 14214.81 CNY 2097.35 USD | 14778.18 CNY 2180.48 USD | — - | 4.11B CNY 605.89M USD |
|
SSE MidCap Index
000044.SS
CN
|
4797.26 CNY 707.82 USD |
-1.63
|
4.1B CNY 605.11M USD | 4769.49 CNY 703.72 USD | 4887.01 CNY 721.06 USD | — - | 4.1B CNY 605.11M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1894.27 CNY 279.49 USD |
-3.19
|
4.09B CNY 602.91M USD | 1886.54 CNY 278.35 USD | 1961.44 CNY 289.4 USD | — - | 4.09B CNY 602.91M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15306.02 CNY 2258.36 USD |
-1.37
|
4.09B CNY 602.85M USD | 15085.95 CNY 2225.89 USD | 15738.99 CNY 2322.24 USD | — - | 4.09B CNY 602.85M USD |
|
SSE Banks Index
000134.SS
CN
|
960.18 CNY 141.67 USD |
+1.09
|
4.08B CNY 601.76M USD | 949.69 CNY 140.12 USD | 969.66 CNY 143.07 USD | — - | 4.08B CNY 601.76M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5619.13 CNY 829.09 USD |
-6.53
|
4.07B CNY 600.42M USD | 5588.78 CNY 824.61 USD | 6036.85 CNY 890.72 USD | — - | 4.07B CNY 600.42M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9662.37 CNY 1425.65 USD |
-3.57
|
4.06B CNY 599.04M USD | 9630.45 CNY 1420.94 USD | 10029.51 CNY 1479.82 USD | — - | 4.06B CNY 599.04M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4040.78 CNY 596.21 USD |
-2.64
|
4.06B CNY 598.88M USD | 4013.39 CNY 592.16 USD | 4158.17 CNY 613.52 USD | — - | 4.06B CNY 598.88M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6332.58 CNY 934.35 USD |
+0.25
|
4.05B CNY 598.1M USD | 6305.59 CNY 930.37 USD | 6447.61 CNY 951.33 USD | — - | 4.05B CNY 598.1M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6025.85 CNY 889.1 USD |
-3.59
|
4.05B CNY 597.48M USD | 5978.88 CNY 882.17 USD | 6235.83 CNY 920.08 USD | — - | 4.05B CNY 597.48M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6025.85 CNY 889.1 USD |
-3.59
|
4.05B CNY 597.48M USD | 5978.88 CNY 882.17 USD | 6235.83 CNY 920.08 USD | — - | 4.05B CNY 597.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1863.72 CNY 274.99 USD |
-2.18
|
4.04B CNY 595.54M USD | 1854.08 CNY 273.56 USD | 1908.13 CNY 281.54 USD | — - | 4.04B CNY 595.54M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11474.77 CNY 1693.07 USD |
-3.3
|
4.04B CNY 595.36M USD | 11374.68 CNY 1678.3 USD | 11836.77 CNY 1746.48 USD | — - | 4.04B CNY 595.36M USD |
|
CSI Utilities index
000937.SS
CN
|
2610.34 CNY 385.15 USD |
-0.79
|
4.03B CNY 595.04M USD | 2601.96 CNY 383.91 USD | 2659.82 CNY 392.45 USD | — - | 4.03B CNY 595.04M USD |
|
CSI 2000 Index
932000.SS
CN
|
3571.35 CNY 526.94 USD |
-0.49
|
4.03B CNY 594.08M USD | 3548.93 CNY 523.63 USD | 3626.48 CNY 535.08 USD | — - | 4.03B CNY 594.08M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3353.52 CNY 494.8 USD |
-6.26
|
4.02B CNY 593.47M USD | 3344.66 CNY 493.5 USD | 3573.9 CNY 527.32 USD | — - | 4.02B CNY 593.47M USD |
|
Green Electricity
399438.SZ
CN
|
2140.26 CNY 315.79 USD |
-0.94
|
4.02B CNY 593.34M USD | 2132.26 CNY 314.61 USD | 2179.38 CNY 321.56 USD | — - | 4.02B CNY 593.34M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4922.48 CNY 726.3 USD |
-0.78
|
4.02B CNY 592.48M USD | 4907.44 CNY 724.08 USD | 5016.88 CNY 740.23 USD | — - | 4.02B CNY 592.48M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3140.96 CNY 463.44 USD |
-1.73
|
4.01B CNY 591.97M USD | 3129.27 CNY 461.71 USD | 3218.85 CNY 474.93 USD | — - | 4.01B CNY 591.97M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3739.26 CNY 551.72 USD |
-3.11
|
4.01B CNY 591.86M USD | 3709.69 CNY 547.35 USD | 3848.07 CNY 567.77 USD | — - | 4.01B CNY 591.86M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3697.31 CNY 545.53 USD |
-1.46
|
4.01B CNY 591.37M USD | 3657.76 CNY 539.69 USD | 3801.82 CNY 560.95 USD | — - | 4.01B CNY 591.37M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2972.81 CNY 438.63 USD |
-3.26
|
4.01B CNY 591.33M USD | 2960.02 CNY 436.74 USD | 3067.79 CNY 452.64 USD | — - | 4.01B CNY 591.33M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3305.07 CNY 487.65 USD |
+0.55
|
4B CNY 590.52M USD | 3280.23 CNY 483.99 USD | 3344.21 CNY 493.43 USD | — - | 4B CNY 590.52M USD |
|
SZSE 1000
399011.SZ
CN
|
7536.61 CNY 1112 USD |
-2.95
|
4B CNY 590.22M USD | 7490.93 CNY 1105.26 USD | 7760.18 CNY 1144.99 USD | — - | 4B CNY 590.22M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6323 CNY 932.94 USD |
-2.81
|
3.99B CNY 588.57M USD | 6300.57 CNY 929.63 USD | 6529.13 CNY 963.35 USD | — - | 3.99B CNY 588.57M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3498.42 CNY 516.18 USD |
-1.04
|
3.99B CNY 588.44M USD | 3487.16 CNY 514.52 USD | 3586.75 CNY 529.21 USD | — - | 3.99B CNY 588.44M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5831.69 CNY 860.45 USD |
-1.88
|
3.99B CNY 588.31M USD | 5818.23 CNY 858.46 USD | 5970.17 CNY 880.88 USD | — - | 3.99B CNY 588.31M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5831.69 CNY 860.45 USD |
-1.88
|
3.99B CNY 588.31M USD | 5818.23 CNY 858.46 USD | 5970.17 CNY 880.88 USD | — - | 3.99B CNY 588.31M USD |
|
CSI Internet Index
H30535.SS
CN
|
6920.7 CNY 1021.13 USD |
-2.8
|
3.98B CNY 587.95M USD | 6858.29 CNY 1011.92 USD | 7137.43 CNY 1053.11 USD | — - | 3.98B CNY 587.95M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2609.83 CNY 385.07 USD |
-2.35
|
3.98B CNY 586.85M USD | 2596.51 CNY 383.11 USD | 2671.61 CNY 394.19 USD | — - | 3.98B CNY 586.85M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1577.11 CNY 232.7 USD |
-1.31
|
3.98B CNY 586.67M USD | 1573.1 CNY 232.11 USD | 1613.13 CNY 238.01 USD | — - | 3.98B CNY 586.67M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2177.3 CNY 321.25 USD |
-3.3
|
3.97B CNY 586.35M USD | 2161.58 CNY 318.93 USD | 2250.66 CNY 332.08 USD | — - | 3.97B CNY 586.35M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
8750.03 CNY 1291.04 USD |
-2.78
|
3.96B CNY 584.28M USD | 8649.99 CNY 1276.28 USD | 9084.26 CNY 1340.36 USD | — - | 3.96B CNY 584.28M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3395.86 CNY 501.05 USD |
-4.13
|
3.96B CNY 584.13M USD | 3370 CNY 497.23 USD | 3525.26 CNY 520.14 USD | — - | 3.96B CNY 584.13M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2268.71 CNY 334.74 USD |
-0.53
|
3.95B CNY 582.13M USD | 2260.3 CNY 333.5 USD | 2305.6 CNY 340.19 USD | — - | 3.95B CNY 582.13M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8384.2 CNY 1237.06 USD |
-2.54
|
3.94B CNY 581.93M USD | 8330.5 CNY 1229.14 USD | 8605.52 CNY 1269.72 USD | — - | 3.94B CNY 581.93M USD |
|
500 SZSE
399802.SZ
CN
|
8384.2 CNY 1237.06 USD |
-2.54
|
3.94B CNY 581.93M USD | 8330.5 CNY 1229.14 USD | 8605.52 CNY 1269.72 USD | — - | 3.94B CNY 581.93M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5845.24 CNY 862.45 USD |
-1.86
|
3.94B CNY 581.56M USD | 5801.5 CNY 855.99 USD | 5967.28 CNY 880.45 USD | — - | 3.94B CNY 581.56M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3534.29 CNY 521.47 USD |
-4.51
|
3.93B CNY 580.52M USD | 3502.61 CNY 516.8 USD | 3689.43 CNY 544.36 USD | — - | 3.93B CNY 580.52M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7900.44 CNY 1165.69 USD |
-1.58
|
3.92B CNY 578.58M USD | 7875.82 CNY 1162.05 USD | 8075.86 CNY 1191.57 USD | — - | 3.92B CNY 578.58M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1823.49 CNY 269.05 USD |
-3.51
|
3.89B CNY 573.25M USD | 1811.97 CNY 267.35 USD | 1883.23 CNY 277.87 USD | — - | 3.89B CNY 573.25M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
15858.64 CNY 2339.89 USD |
-1.38
|
3.88B CNY 572.73M USD | 15593.81 CNY 2300.82 USD | 16395.16 CNY 2419.06 USD | — - | 3.88B CNY 572.73M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3948.03 CNY 582.52 USD |
-2.25
|
3.87B CNY 571.73M USD | 3921.62 CNY 578.62 USD | 4056.65 CNY 598.55 USD | — - | 3.87B CNY 571.73M USD |
|
ChiNext 50
399673.SZ
CN
|
4508.88 CNY 665.27 USD |
-3.98
|
3.86B CNY 569.09M USD | 4472.59 CNY 659.92 USD | 4687.49 CNY 691.62 USD | — - | 3.86B CNY 569.09M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6052.79 CNY 893.07 USD |
-2.8
|
3.86B CNY 568.95M USD | 6023.03 CNY 888.68 USD | 6245.21 CNY 921.46 USD | — - | 3.86B CNY 568.95M USD |
|
Finance Index
399240.SZ
CN
|
1500.07 CNY 221.33 USD |
+0.67
|
3.84B CNY 566.87M USD | 1483.39 CNY 218.87 USD | 1536.64 CNY 226.73 USD | — - | 3.84B CNY 566.87M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6407.76 CNY 945.45 USD |
-1.26
|
3.84B CNY 566.39M USD | 6373.45 CNY 940.38 USD | 6546.47 CNY 965.91 USD | — - | 3.84B CNY 566.39M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3155.85 CNY 465.64 USD |
-0.45
|
3.83B CNY 564.61M USD | 3140.37 CNY 463.35 USD | 3239.77 CNY 478.02 USD | — - | 3.83B CNY 564.61M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9737.73 CNY 1436.77 USD |
-3.64
|
3.82B CNY 564.12M USD | 9677.29 CNY 1427.86 USD | 10089.66 CNY 1488.7 USD | — - | 3.82B CNY 564.12M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3422.11 CNY 504.92 USD |
-4.43
|
3.82B CNY 563.54M USD | 3392.21 CNY 500.51 USD | 3559.08 CNY 525.13 USD | — - | 3.82B CNY 563.54M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5600.44 CNY 826.33 USD |
-0.99
|
3.82B CNY 563.33M USD | 5571.58 CNY 822.07 USD | 5685.61 CNY 838.89 USD | — - | 3.82B CNY 563.33M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3954.96 CNY 583.54 USD |
-3.97
|
3.81B CNY 562.85M USD | 3920.63 CNY 578.48 USD | 4100.33 CNY 604.99 USD | — - | 3.81B CNY 562.85M USD |