Land: China Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (1133)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1467.71 USD — |
-1.46
|
3.04B USD — | 1462.01 USD — | 1486.41 USD — | — - | 3.04B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2631.95 USD — |
-4.32
|
2.6B USD — | 2631.95 USD — | 2747.32 USD — | — - | 2.6B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2941.5 USD — |
-4.32
|
2.6B USD — | 2941.5 USD — | 3070.43 USD — | — - | 2.6B USD — |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1750.56 CNY 258.29 USD |
-2.34
|
4.29B CNY 632.86M USD | 1746.24 CNY 257.65 USD | 1792.32 CNY 264.45 USD | — - | 4.29B CNY 632.86M USD |
|
CSI Electronics Index
930652.SS
CN
|
9813.79 CNY 1448 USD |
-3.18
|
4.29B CNY 632.85M USD | 9763.44 CNY 1440.57 USD | 10149 CNY 1497.45 USD | — - | 4.29B CNY 632.85M USD |
|
SZSE Technology
399339.SZ
CN
|
7497.6 CNY 1106.25 USD |
-3.22
|
4.27B CNY 629.58M USD | 7483.57 CNY 1104.18 USD | 7734.49 CNY 1141.2 USD | — - | 4.27B CNY 629.58M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3342.53 CNY 493.18 USD |
-2.32
|
4.25B CNY 627.65M USD | 3327.26 CNY 490.93 USD | 3424.32 CNY 505.25 USD | — - | 4.25B CNY 627.65M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2577.39 CNY 380.29 USD |
-2.64
|
4.25B CNY 627.12M USD | 2572.51 CNY 379.57 USD | 2648.07 CNY 390.71 USD | — - | 4.25B CNY 627.12M USD |
|
CSI Banks Index
399986.SS
CN
|
7670.43 CNY 1131.75 USD |
-0.27
|
4.25B CNY 626.67M USD | 7590.74 CNY 1119.99 USD | 7710.19 CNY 1137.62 USD | — - | 4.25B CNY 626.67M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7670.43 CNY 1131.75 USD |
-0.27
|
4.25B CNY 626.67M USD | 7590.74 CNY 1119.99 USD | 7710.19 CNY 1137.62 USD | — - | 4.25B CNY 626.67M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2529.1 CNY 373.16 USD |
-1.01
|
4.25B CNY 626.62M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 4.25B CNY 626.62M USD |
|
SME 300
399008.SZ
CN
|
1413.03 CNY 208.49 USD |
-2.6
|
4.24B CNY 626.05M USD | 1410.21 CNY 208.07 USD | 1450.44 CNY 214.01 USD | — - | 4.24B CNY 626.05M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4958.81 USD — |
-1.76
|
624.52M USD — | 4941.78 USD — | 5046.78 USD — | — - | 624.52M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4959.27 USD — |
-1.77
|
624.52M USD — | 4942.17 USD — | 5050.32 USD — | — - | 624.52M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5038.63 CNY 743.43 USD |
-0.23
|
4.23B CNY 623.45M USD | 4991.86 CNY 736.53 USD | 5060.16 CNY 746.61 USD | — - | 4.23B CNY 623.45M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1839.96 CNY 271.48 USD |
-1.59
|
4.22B CNY 623.16M USD | 1834.73 CNY 270.71 USD | 1865.25 CNY 275.21 USD | — - | 4.22B CNY 623.16M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.14 CNY 625.62 USD |
-1.2
|
4.21B CNY 621.06M USD | 4232.44 CNY 624.48 USD | 4292.99 CNY 633.42 USD | — - | 4.21B CNY 621.06M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5369.49 CNY 792.25 USD |
-1.12
|
4.2B CNY 619.27M USD | 5360.55 CNY 790.93 USD | 5430.92 CNY 801.32 USD | — - | 4.2B CNY 619.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5904.05 CNY 871.12 USD |
-2.92
|
4.19B CNY 617.84M USD | 5904.05 CNY 871.12 USD | 6100.48 CNY 900.11 USD | — - | 4.19B CNY 617.84M USD |
|
SZFI 60
399701.SZ
CN
|
6964.21 CNY 1027.55 USD |
-1.18
|
4.18B CNY 616.45M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 4.18B CNY 616.45M USD |
|
SZFI 60 Index
399701.SS
CN
|
6964.21 CNY 1027.55 USD |
-1.18
|
4.18B CNY 616.45M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 4.18B CNY 616.45M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2939.79 CNY 433.76 USD |
-0.95
|
4.17B CNY 615.95M USD | 2924.31 CNY 431.47 USD | 2969.65 CNY 438.16 USD | — - | 4.17B CNY 615.95M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1591.12 CNY 234.76 USD |
-0.91
|
4.17B CNY 614.78M USD | 1584.45 CNY 233.78 USD | 1604.41 CNY 236.73 USD | — - | 4.17B CNY 614.78M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10997.27 CNY 1622.61 USD |
-0.9
|
4.15B CNY 612.07M USD | 10948.27 CNY 1615.38 USD | 11094.23 CNY 1636.92 USD | — - | 4.15B CNY 612.07M USD |
|
SSE Dividend Index
000015.SS
CN
|
3228.76 CNY 476.39 USD |
-1.77
|
4.13B CNY 609.33M USD | 3225.2 CNY 475.87 USD | 3286.1 CNY 484.85 USD | — - | 4.13B CNY 609.33M USD |
|
SSEF 200 Index
000098.SS
CN
|
5069.74 CNY 748.03 USD |
-0.69
|
4.12B CNY 607.83M USD | 5048.91 CNY 744.95 USD | 5105.98 CNY 753.37 USD | — - | 4.12B CNY 607.83M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5387.03 CNY 794.84 USD |
-0.19
|
4.11B CNY 605.7M USD | 5334.55 CNY 787.1 USD | 5409.85 CNY 798.21 USD | — - | 4.11B CNY 605.7M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4285.92 CNY 632.37 USD |
-0.69
|
4.1B CNY 605.4M USD | 4257.41 CNY 628.17 USD | 4315.12 CNY 636.68 USD | — - | 4.1B CNY 605.4M USD |
|
CSI 700 Index
000907.SS
CN
|
5707.39 CNY 842.11 USD |
-2.43
|
4.1B CNY 604.94M USD | 5697.81 CNY 840.69 USD | 5850.23 CNY 863.18 USD | — - | 4.1B CNY 604.94M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5499.75 CNY 811.47 USD |
-2.03
|
4.08B CNY 601.56M USD | 5483.23 CNY 809.03 USD | 5614.56 CNY 828.41 USD | — - | 4.08B CNY 601.56M USD |
|
SZSE 1000
399011.SZ
CN
|
5496.31 CNY 810.96 USD |
-2.98
|
4.07B CNY 600.64M USD | 5496.31 CNY 810.96 USD | 5660.05 CNY 835.12 USD | — - | 4.07B CNY 600.64M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3187.97 CNY 470.38 USD |
-4.35
|
4.06B CNY 599.11M USD | 3181.13 CNY 469.37 USD | 3337.72 CNY 492.47 USD | — - | 4.06B CNY 599.11M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8928.2 CNY 1317.33 USD |
-1.19
|
4.04B CNY 595.45M USD | 8914.88 CNY 1315.36 USD | 9032.35 CNY 1332.7 USD | — - | 4.04B CNY 595.45M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9323.47 CNY 1375.65 USD |
-1.79
|
4.04B CNY 595.43M USD | 9313.92 CNY 1374.24 USD | 9485 CNY 1399.48 USD | — - | 4.04B CNY 595.43M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56760.84 CNY 8374.89 USD |
-2.51
|
4.03B CNY 595.3M USD | 56642.82 CNY 8357.48 USD | 58147.04 CNY 8579.42 USD | — - | 4.03B CNY 595.3M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6052.32 CNY 893 USD |
-2.42
|
4.03B CNY 594.94M USD | 6047.84 CNY 892.34 USD | 6203.04 CNY 915.24 USD | — - | 4.03B CNY 594.94M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1155.83 CNY 170.54 USD |
-0.88
|
4.02B CNY 593.77M USD | 1152.07 CNY 169.98 USD | 1165.61 CNY 171.98 USD | — - | 4.02B CNY 593.77M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4290.94 CNY 633.12 USD |
-3.08
|
4.02B CNY 593.07M USD | 4281.5 CNY 631.72 USD | 4423.08 CNY 652.61 USD | — - | 4.02B CNY 593.07M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2565.25 CNY 378.49 USD |
-1.94
|
4.02B CNY 593.06M USD | 2565.25 CNY 378.49 USD | 2617.15 CNY 386.15 USD | — - | 4.02B CNY 593.06M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3197.41 CNY 471.77 USD |
-2.12
|
4.01B CNY 591.87M USD | 3183.64 CNY 469.74 USD | 3266.1 CNY 481.9 USD | — - | 4.01B CNY 591.87M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3458.93 CNY 510.35 USD |
-3.12
|
4.01B CNY 591.67M USD | 3456.58 CNY 510.01 USD | 3571.39 CNY 526.95 USD | — - | 4.01B CNY 591.67M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8111.66 CNY 1196.85 USD |
-2.71
|
4.01B CNY 591.5M USD | 8108.75 CNY 1196.42 USD | 8339.46 CNY 1230.46 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 Index
000905.SS
CN
|
6655.25 CNY 981.96 USD |
-2.71
|
4.01B CNY 591.5M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6655.25 CNY 981.96 USD |
-2.71
|
4.01B CNY 591.5M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8195.87 CNY 1209.28 USD |
-2.16
|
4.01B CNY 591.5M USD | 8195.87 CNY 1209.28 USD | 8376.75 CNY 1235.96 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 EW
399982.SZ
CN
|
8195.87 CNY 1209.28 USD |
-2.16
|
4.01B CNY 591.5M USD | 8195.87 CNY 1209.28 USD | 8376.75 CNY 1235.96 USD | — - | 4.01B CNY 591.5M USD |
|
SZSE Industrials
399615.SZ
CN
|
2982.71 CNY 440.09 USD |
-2.26
|
4.01B CNY 590.96M USD | 2982.71 CNY 440.09 USD | 3053.3 CNY 450.51 USD | — - | 4.01B CNY 590.96M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10825.57 CNY 1597.28 USD |
-0.86
|
4B CNY 589.56M USD | 10798.5 CNY 1593.29 USD | 10918.03 CNY 1610.92 USD | — - | 4B CNY 589.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4253.42 CNY 627.58 USD |
-3.23
|
3.99B CNY 589.03M USD | 4242.24 CNY 625.93 USD | 4391.37 CNY 647.93 USD | — - | 3.99B CNY 589.03M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7130.03 CNY 1052.02 USD |
-1.63
|
3.99B CNY 589M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 3.99B CNY 589M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2522.8 CNY 372.23 USD |
-1.21
|
3.98B CNY 586.68M USD | 2520.03 CNY 371.82 USD | 2551.49 CNY 376.46 USD | — - | 3.98B CNY 586.68M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2840.85 CNY 419.16 USD |
-3.28
|
3.97B CNY 585.13M USD | 2839.85 CNY 419.01 USD | 2935.72 CNY 433.16 USD | — - | 3.97B CNY 585.13M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2951.4 CNY 435.47 USD |
-1.31
|
3.93B CNY 580.46M USD | 2942.38 CNY 434.14 USD | 2992.81 CNY 441.58 USD | — - | 3.93B CNY 580.46M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3858.34 CNY 569.29 USD |
-2.72
|
3.93B CNY 579.87M USD | 3853.74 CNY 568.61 USD | 3962.46 CNY 584.65 USD | — - | 3.93B CNY 579.87M USD |
|
CSI Materials index
000929.SS
CN
|
3595.75 CNY 530.54 USD |
-2.84
|
3.91B CNY 577.37M USD | 3578.49 CNY 528 USD | 3698.51 CNY 545.7 USD | — - | 3.91B CNY 577.37M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3121.8 CNY 460.61 USD |
-2.52
|
3.9B CNY 575.97M USD | 3121.8 CNY 460.61 USD | 3209.03 CNY 473.48 USD | — - | 3.9B CNY 575.97M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1900.63 CNY 280.43 USD |
-1.59
|
3.9B CNY 575.9M USD | 1891.6 CNY 279.1 USD | 1929.77 CNY 284.73 USD | — - | 3.9B CNY 575.9M USD |
|
SZSE New Index
399100.SZ
CN
|
10228.17 CNY 1509.14 USD |
-2.96
|
3.89B CNY 574.2M USD | 10228.17 CNY 1509.14 USD | 10532.79 CNY 1554.08 USD | — - | 3.89B CNY 574.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4031.43 CNY 594.83 USD |
-4.8
|
3.87B CNY 571.57M USD | 4031.43 CNY 594.83 USD | 4232.34 CNY 624.47 USD | — - | 3.87B CNY 571.57M USD |
|
SZFI 200 Index
399703.SS
CN
|
6770.08 CNY 998.91 USD |
-1.52
|
3.87B CNY 570.63M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.87B CNY 570.63M USD |
|
SZFI 200
399703.SZ
CN
|
6770.08 CNY 998.91 USD |
-1.52
|
3.87B CNY 570.63M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.87B CNY 570.63M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1966.31 CNY 290.12 USD |
-1.31
|
3.86B CNY 569.35M USD | 1961.21 CNY 289.37 USD | 1995.34 CNY 294.41 USD | — - | 3.86B CNY 569.35M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1648.74 CNY 243.27 USD |
-2.02
|
3.84B CNY 566.05M USD | 1646.75 CNY 242.97 USD | 1681.2 CNY 248.06 USD | — - | 3.84B CNY 566.05M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6936.24 CNY 1023.42 USD |
-1.73
|
3.8B CNY 560.89M USD | 6930.19 CNY 1022.53 USD | 7048.64 CNY 1040.01 USD | — - | 3.8B CNY 560.89M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3179.63 USD — |
-1.6
|
559.54M USD — | 3174.9 USD — | 3238.64 USD — | — - | 559.54M USD — |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2945.11 CNY 434.54 USD |
-0.92
|
3.79B CNY 559.43M USD | 2928.46 CNY 432.09 USD | 2966.98 CNY 437.77 USD | — - | 3.79B CNY 559.43M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5391.86 CNY 795.55 USD |
-2.5
|
3.78B CNY 557.73M USD | 5391.86 CNY 795.55 USD | 5531.92 CNY 816.22 USD | — - | 3.78B CNY 557.73M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3556.49 CNY 524.75 USD |
-1.51
|
3.78B CNY 557.67M USD | 3543.15 CNY 522.78 USD | 3613.02 CNY 533.09 USD | — - | 3.78B CNY 557.67M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1901.47 CNY 280.56 USD |
-1.36
|
3.78B CNY 557.37M USD | 1894.79 CNY 279.57 USD | 1922.62 CNY 283.68 USD | — - | 3.78B CNY 557.37M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8075.39 CNY 1191.5 USD |
-0.21
|
3.77B CNY 555.94M USD | 7987.18 CNY 1178.48 USD | 8117.97 CNY 1197.78 USD | — - | 3.77B CNY 555.94M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2935.63 CNY 433.14 USD |
-1.04
|
3.74B CNY 552.48M USD | 2924.84 CNY 431.55 USD | 2960.88 CNY 436.87 USD | — - | 3.74B CNY 552.48M USD |
|
SSE New Composite Index
000017.SS
CN
|
3091.5 CNY 456.14 USD |
-1.48
|
3.74B CNY 551.48M USD | 3084.65 CNY 455.13 USD | 3139.09 CNY 463.16 USD | — - | 3.74B CNY 551.48M USD |
|
SSE Free Float Index
000090.SS
CN
|
1302.1 CNY 192.12 USD |
-1.91
|
3.74B CNY 551.48M USD | 1299.01 CNY 191.67 USD | 1328.28 CNY 195.98 USD | — - | 3.74B CNY 551.48M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2785.6 CNY 411.01 USD |
-3.31
|
3.72B CNY 549.26M USD | 2778.93 CNY 410.02 USD | 2881.31 CNY 425.13 USD | — - | 3.72B CNY 549.26M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5371.82 CNY 792.6 USD |
-0.16
|
3.72B CNY 548.69M USD | 5315.34 CNY 784.26 USD | 5393.94 CNY 795.86 USD | — - | 3.72B CNY 548.69M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5279.71 CNY 779 USD |
-0.51
|
3.72B CNY 548.69M USD | 5244.54 CNY 773.82 USD | 5312.5 CNY 783.84 USD | — - | 3.72B CNY 548.69M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7644.2 CNY 1127.88 USD |
-0.21
|
3.71B CNY 547.3M USD | 7560.76 CNY 1115.57 USD | 7684.49 CNY 1133.82 USD | — - | 3.71B CNY 547.3M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4780.95 CNY 705.42 USD |
-0.33
|
3.7B CNY 545.38M USD | 4749.8 CNY 700.82 USD | 4802.23 CNY 708.55 USD | — - | 3.7B CNY 545.38M USD |
|
SZSE Select
399013.SZ
CN
|
4769.62 CNY 703.74 USD |
-2.21
|
3.69B CNY 544.75M USD | 4758.56 CNY 702.11 USD | 4875.9 CNY 719.42 USD | — - | 3.69B CNY 544.75M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14292.33 CNY 2108.79 USD |
-0.4
|
3.69B CNY 544.74M USD | 14220.38 CNY 2098.17 USD | 14357.3 CNY 2118.38 USD | — - | 3.69B CNY 544.74M USD |
|
CSI Free Float Index
000902.SS
CN
|
5474.6 CNY 807.76 USD |
-2.46
|
3.69B CNY 543.75M USD | 5470.42 CNY 807.14 USD | 5613.27 CNY 828.22 USD | — - | 3.69B CNY 543.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1583.23 CNY 233.6 USD |
-3.54
|
3.68B CNY 542.45M USD | 1583.23 CNY 233.6 USD | 1644.95 CNY 242.71 USD | — - | 3.68B CNY 542.45M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2100.96 CNY 309.99 USD |
-1.77
|
3.67B CNY 541.97M USD | 2096.99 CNY 309.4 USD | 2135.15 CNY 315.03 USD | — - | 3.67B CNY 541.97M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2021.26 CNY 298.23 USD |
-2.91
|
3.67B CNY 541.69M USD | 2014.57 CNY 297.24 USD | 2082.08 CNY 307.2 USD | — - | 3.67B CNY 541.69M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China A Share Index
930903.SS
CN
|
3552.85 CNY 524.21 USD |
-2.46
|
3.67B CNY 541.43M USD | 3550.11 CNY 523.81 USD | 3642.77 CNY 537.48 USD | — - | 3.67B CNY 541.43M USD |
|
Yangtze River 100
399278.SZ
CN
|
1765.41 CNY 260.48 USD |
-3.46
|
3.66B CNY 540.67M USD | 1765.11 CNY 260.44 USD | 1828.34 CNY 269.77 USD | — - | 3.66B CNY 540.67M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8028.59 CNY 1184.6 USD |
-3.4
|
3.66B CNY 540.06M USD | 8010.87 CNY 1181.98 USD | 8326.99 CNY 1228.62 USD | — - | 3.66B CNY 540.06M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3253.26 HKD 415.97 USD |
-3.18
|
4.21B HKD 538.89M USD | 3244.14 HKD 414.8 USD | 3339.38 HKD 426.98 USD | — - | 4.21B HKD 538.89M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7486.69 CNY 1104.64 USD |
-0.6
|
3.64B CNY 537.79M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 3.64B CNY 537.79M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2016.63 HKD 257.85 USD |
-2.96
|
4.19B HKD 535.99M USD | 2011.95 HKD 257.25 USD | 2066.38 HKD 264.21 USD | — - | 4.19B HKD 535.99M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1697.1 CNY 250.4 USD |
-2.54
|
3.63B CNY 535.23M USD | 1693.76 CNY 249.91 USD | 1739.7 CNY 256.69 USD | — - | 3.63B CNY 535.23M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5561.99 CNY 820.65 USD |
-2.27
|
3.62B CNY 534.57M USD | 5554.73 CNY 819.58 USD | 5682.17 CNY 838.39 USD | — - | 3.62B CNY 534.57M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6621.02 CNY 976.91 USD |
-2.65
|
3.61B CNY 533.35M USD | 6591.17 CNY 972.51 USD | 6805.64 CNY 1004.15 USD | — - | 3.61B CNY 533.35M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2159.88 CNY 318.68 USD |
-3.81
|
3.61B CNY 531.97M USD | 2159.88 CNY 318.68 USD | 2244.65 CNY 331.19 USD | — - | 3.61B CNY 531.97M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9103.51 CNY 1343.2 USD |
-1.58
|
3.61B CNY 531.94M USD | 9092 CNY 1341.5 USD | 9246.14 CNY 1364.24 USD | — - | 3.61B CNY 531.94M USD |
|
LEFU Fund
399103.SZ
CN
|
8010.12 CNY 1181.87 USD |
-2.26
|
3.59B CNY 530.37M USD | 8003.84 CNY 1180.94 USD | 8187.31 CNY 1208.01 USD | — - | 3.59B CNY 530.37M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2724.09 CNY 401.93 USD |
-2.88
|
3.59B CNY 530.11M USD | 2720.7 CNY 401.43 USD | 2804.73 CNY 413.83 USD | — - | 3.59B CNY 530.11M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7968.14 CNY 1175.67 USD |
-4.19
|
3.59B CNY 529.57M USD | 7954.33 CNY 1173.64 USD | 8321.86 CNY 1227.87 USD | — - | 3.59B CNY 529.57M USD |
