Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $15.62 — |
0
|
$11.51B — | $1.05K — | $15 — | $15.2 — | $11.51B — | 82.21 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.89 — |
+0.44
|
$11.14B — | $15.04K — | $6.79 — | $6.89 — | $11.14B — | 27.55 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.99 2.78 USD |
+0.3
|
$55.51B 7.72B USD | $14.78M 2.05M USD | $19.81 2.75 USD | $20.19 2.81 USD | $55.51B 7.72B USD | 23.51 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.56 — |
-0.13
|
$6.97B — | $7.18K — | $7.5 — | $7.72 — | $6.97B — | 0 | -$1.07 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.86 22.16 USD |
+0.13
|
$6B 4.45B USD | $5.46K 4.05K USD | $29.7 22.04 USD | $30.04 22.29 USD | $6B 4.45B USD | 746.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.01 — |
+1.9
|
$3.81B — | $134.28K — | $14.73 — | $15.06 — | $3.81B — | 9.15 | $1.64 — | |
| Hecla Mining Company HL | $5.24 — |
+0.38
|
$3.31B — | $3.41M — | $5.1 — | $5.26 — | $3.31B — | 43.66 | $0.12 — | |
| G Mining Ventures GMINF | $14.54 — |
+0.69
|
$3.31B — | $140 — | $14.33 — | $14.54 — | $3.31B — | 27.96 | $0.52 — | |
| Hecla Mining Company HCL.DE | $4.62 5.05 USD |
+0.5
|
$2.92B 3.2B USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.92B 3.2B USD | 42.03 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.2 7.83 USD |
-1.29
|
$24.26B 3.1B USD | $1.9M 242.52K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.26B 3.1B USD | 17.79 | $3.44 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.45 7.75 USD |
-0.85
|
$4.14B 3.07B USD | $8.1K 6.01K USD | $10.26 7.61 USD | $10.6 7.87 USD | $4.14B 3.07B USD | 17.41 | $0.6 0.45 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+1.69
|
$38.88T 2.48B USD | $1.02B 65.44K USD | $352 0.02 USD | $376 0.02 USD | $38.88T 2.48B USD | 105.88 | $3.4 0.0002 USD | |
| SPM 600459.SS | $14.13 1.96 USD |
-0.63
|
$10.74B 1.49B USD | $9.34M 1.3M USD | $14.04 1.95 USD | $14.25 1.98 USD | $10.74B 1.49B USD | 18.11 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $8.95 6.64 USD |
+1.24
|
$1.59B 1.18B USD | $37.13K 27.55K USD | $8.84 6.56 USD | $8.97 6.66 USD | $1.59B 1.18B USD | 40.68 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $5.02 3.73 USD |
+0.4
|
$1.45B 1.08B USD | $498.5K 369.91K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $3.62 — |
-0.28
|
$1.05B — | $2.96M — | $3.53 — | $3.67 — | $1.05B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $19.63 14.57 USD |
-0.36
|
$1.4B 1.04B USD | $13.86K 10.28K USD | $19.37 14.37 USD | $19.83 14.72 USD | $1.4B 1.04B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $14.22 — |
-0.35
|
$1.02B — | $168.37K — | $14.01 — | $14.24 — | $1.02B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
-0.25
|
$932.32M 1.02B USD | $5.6K 6.12K USD | $3.18 3.47 USD | $3.22 3.52 USD | $932.32M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.89 8.53 USD |
+0.23
|
$1.39B 918.3M USD | $11.59K 7.67K USD | $12.65 8.37 USD | $13.19 8.73 USD | $1.39B 918.3M USD | 41.58 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.44 0.62 USD |
+1.83
|
$6.4B 890.33M USD | $250.16M 34.78M USD | $4.36 0.61 USD | $4.65 0.65 USD | $6.4B 890.33M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.97 4.43 USD |
-1.65
|
$982.64M 729.18M USD | $15.67K 11.63K USD | $5.92 4.39 USD | $6.07 4.5 USD | $982.64M 729.18M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.97 1.46 USD |
+1.03
|
$745.38M 553.12M USD | $154.28K 114.49K USD | $1.94 1.44 USD | $2 1.48 USD | $745.38M 553.12M USD | 197.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.44 — |
+1.41
|
$548.3M — | $18.42K — | $1.41 — | $1.44 — | $548.3M — | 144.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.42 3.28 USD |
+0.8
|
$639.14M 474.28M USD | $179.22K 132.99K USD | $4.31 3.2 USD | $4.5 3.34 USD | $639.14M 474.28M USD | 31.53 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.2 — |
-0.47
|
$462.53M — | $1.45M — | $3.12 — | $3.29 — | $462.53M — | 31.94 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.89 3.16 USD |
+2.12
|
$418.37M 457.34M USD | $4.15K 4.54K USD | $2.88 3.15 USD | $2.89 3.16 USD | $418.37M 457.34M USD | 32.11 | $0.09 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.32 8.4 USD |
+1.53
|
$611.14M 453.5M USD | $8.34K 6.19K USD | $11.2 8.31 USD | $11.4 8.46 USD | $611.14M 453.5M USD | 0 | -$0.78 -0.5 USD | |
| AbraSilver Resource ABBRF | $2.94 — |
+3.55
|
$450.62M — | $19.62K — | $2.84 — | $2.97 — | $450.62M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.8 3.06 USD |
-0.71
|
$405.34M 443.1M USD | $3.83K 4.19K USD | $2.79 3.05 USD | $2.87 3.14 USD | $405.34M 443.1M USD | 31.11 | $0.09 0.1 USD | |
| McEwen Mining MUX | $8.19 — |
+1.62
|
$442.17M — | $90.51K — | $8.06 — | $8.24 — | $442.17M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $1.87 — |
+2.19
|
$318.81M — | $160.38K — | $1.82 — | $1.87 — | $318.81M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.16 3.09 USD |
+0.24
|
$384.9M 285.62M USD | $4.74K 3.52K USD | $4.1 3.04 USD | $4.18 3.1 USD | $384.9M 285.62M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.05 — |
+0.99
|
$282.29M — | $83.51K — | $3 — | $3.06 — | $282.29M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.25 1.67 USD |
-0.88
|
$380.25M 282.17M USD | $90.91K 67.46K USD | $2.25 1.67 USD | $2.34 1.74 USD | $380.25M 282.17M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.63 — |
-2.4
|
$275.47M — | $173.17K — | $1.63 — | $1.68 — | $275.47M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $591.89K 391.75K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.92 1.42 USD |
0
|
$329.83M 244.75M USD | $8.3K 6.16K USD | $1.92 1.42 USD | $1.95 1.45 USD | $329.83M 244.75M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $105.47K — | $1.38 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
0
|
$348.33M 230.54M USD | $1.12M 743.19K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $2.11 1.57 USD |
+4.95
|
$293.67M 217.92M USD | $62.56K 46.42K USD | $2.02 1.5 USD | $2.13 1.58 USD | $293.67M 217.92M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.51 — |
+3.42
|
$211.77M — | $1.67K — | $1.46 — | $1.51 — | $211.77M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.99M 5.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
0
|
$294.11M 194.66M USD | $9.68M 6.41M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.44
|
$287.98M 190.6M USD | $5.99M 3.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.01 1.49 USD |
-0.5
|
$209.85M 155.72M USD | $6K 4.45K USD | $1.98 1.47 USD | $2.01 1.49 USD | $209.85M 155.72M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.46 — |
-0.34
|
$152.99M — | $303.87K — | $1.42 — | $1.46 — | $152.99M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $933.57K 617.89K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $20.98M 13.88M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.14M 119.57M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $202.68K 150.4K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.27 — |
+4.7
|
$109.5M — | $118.5K — | $0.26 — | $0.27 — | $109.5M — | 0 | -$0.01 — | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+1.45
|
$160.54M 106.25M USD | $3.51M 2.33M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $160.54M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.09
|
$153.84M 101.82M USD | $4.41M 2.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $153.84M 101.82M USD | 1.81 | $0.05 0.03 USD | |
| Sidney Resources SDRC | $0.27 — |
+3.08
|
$98.27M — | $35.67K — | $0.25 — | $0.27 — | $98.27M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
-2.73
|
$89.34M 97.66M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.34M 97.66M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-3.81
|
$88.91M 97.2M USD | $1.25K 1.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.91M 97.2M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.3599 0.24 USD |
-11.11
|
$144.38M 95.56M USD | $113.69K 75.24K USD | $0.3499 0.23 USD | $0.45 0.29 USD | $144.38M 95.56M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+1.89
|
$137.33M 90.9M USD | $589.96K 390.47K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
0
|
$114.87M 85.24M USD | $62.66K 46.5K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.26 — |
-1.14
|
$82.67M — | $26.78K — | $0.25 — | $0.27 — | $82.67M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$644.09M 82.35M USD | $29.86M 3.82M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $644.09M 82.35M USD | 27.50 | $0.01 0.001 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
0
|
$108.7M 80.67M USD | $29K 21.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$79.46M — | $5K — | $0.2 — | $0.2 — | $79.46M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.94
|
$762.74M 74.45M USD | $40.27K 3.93K USD | $1.66 0.16 USD | $1.71 0.17 USD | $762.74M 74.45M USD | 1.68 | $1 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $10K 7.42K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$69.48M — | $15.5K — | $0.46 — | $0.46 — | $69.48M — | 0 | -$0.02 — | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
-6.9
|
$93.32M 61.76M USD | $271.78K 179.88K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $93.32M 61.76M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.2899 0.21 USD |
+1.79
|
$82.85M 61.48M USD | $148.77K 110.4K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $82.85M 61.48M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.19 0.21 USD |
+7.69
|
$56.04M 61.26M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.04M 61.26M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
+1.49
|
$59.3M — | $111.35K — | $0.2 — | $0.22 — | $59.3M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.54 — |
+7.94
|
$59.05M — | $8.97K — | $0.52 — | $0.55 — | $59.05M — | 0 | $0 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+5.45
|
$79.24M 58.8M USD | $14.1K 10.46K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.8499 — |
+7.79
|
$58.72M — | $2K — | $0.8499 — | $0.8499 — | $58.72M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+2.44
|
$78.87M 58.53M USD | $194.5K 144.33K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.13 0.84 USD |
+1.8
|
$77.28M 57.35M USD | $149.8K 111.16K USD | $1.12 0.83 USD | $1.2 0.89 USD | $77.28M 57.35M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-2.47
|
$56.57M — | $168.2K — | $0.1499 — | $0.1499 — | $56.57M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4099 — |
+1.23
|
$56.02M — | $11K — | $0.4099 — | $0.4099 — | $56.02M — | 41.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+8.82
|
$84.5M 55.93M USD | $775.64K 513.36K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $84.5M 55.93M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
0
|
$72.71M 53.96M USD | $13.8K 10.24K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-0.4
|
$49.02M 53.58M USD | $325 355.27 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $49.02M 53.58M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration SSVFF | $0.17 — |
-0.06
|
$52.84M — | $3K — | $0.17 — | $0.17 — | $52.84M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
+0.72
|
$46.81M 51.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.81M 51.17M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.2 — |
+33.55
|
$50.47M — | $800 — | $0.2 — | $0.2 — | $50.47M — | 0 | -$0.56 — | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
0
|
$66.4M 49.28M USD | $15.37K 11.41K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.4 — |
+1.02
|
$47.92M — | $1.5K — | $0.4 — | $0.4 — | $47.92M — | 40.40 | $0.01 — | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
0
|
$60.76M 45.09M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.6899 0.51 USD |
0
|
$60.13M 44.62M USD | $6K 4.45K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $60.13M 44.62M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining VLMGF | $0.4 — |
+0.25
|
$44.23M — | $5K — | $0.4 — | $0.4 — | $44.23M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+2.96
|
$40.61M — | $34K — | $0.14 — | $0.14 — | $40.61M — | 0 | -$0.3 — | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
+5
|
$54.59M 40.51M USD | $81.81K 60.7K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $54.59M 40.51M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
-2.63
|
$54.05M 40.11M USD | $154.3K 114.5K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.05M 40.11M USD | 0 | -$0.41 -0.3 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.81
|
$35.94M 39.28M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.94M 39.28M USD | 0 | -$0.26 -0.2 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $11.58M 7.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4899 0.36 USD |
+4.26
|
$48.19M 35.76M USD | $3K 2.23K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $48.19M 35.76M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.9599 0.71 USD |
+2.13
|
$47.97M 35.6M USD | $1.5K 1.11K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $47.97M 35.6M USD | 0 | -$0.13 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||