Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Rohstoffe (487)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (487)
Andere Edelmetalle und Bergbau (487)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $39.30 — |
-0.88
|
$28.96B — | $405.00 — | $39.30 — | $39.51 — | $28.96B — | 20.90 | $1.88 — | ||
| Valterra Platinum Limited ANGPY | $11.68 — |
+0.52
|
$18.51B — | $27.53K — | $11.32 — | $12.00 — | $18.51B — | 19.79 | $0.59 — | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,410.00 0.22 USD |
+8.25
|
IDR 246.93T 15.78B USD | IDR 173.47M 11.09K USD | IDR 3,120.00 0.2 USD | IDR 3,480.00 0.22 USD | IDR 246.93T 15.78B USD | 23.17 | IDR 147.11 0.009 USD | ||
| Impala Platinum Holdings Limited IMPUY | $11.20 — |
-0.88
|
$10.06B — | $120.88K — | $10.95 — | $11.64 — | $10.06B — | 20.36 | $0.55 — | ||
| Impala Platinum Holdings Limited IPHB.F | €9.52 10.99 USD |
-4.8
|
€8.55B 9.87B USD | €5.73K 6.61K USD | €9.52 10.99 USD | €10.15 11.72 USD | €8.55B 9.87B USD | 19.83 | €0.48 0.55 USD | ||
| Hecla Mining Company HCL.DE | €12.44 14.36 USD |
-3.79
|
€8.34B 9.63B USD | €12.08K 13.94K USD | €12.44 14.36 USD | €13.15 15.18 USD | €8.34B 9.63B USD | 20.73 | €0.60 0.69 USD | ||
| Hecla Mining Company HL | $14.35 — |
-3.63
|
$9.62B — | $16.62M — | $13.81 — | $15.10 — | $9.62B — | 20.79 | $0.69 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $31.01 — |
+2.58
|
$7.88B — | $1.10M — | $30.29 — | $33.34 — | $7.88B — | 7.52 | $4.12 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.40 18.11 USD |
0
|
CA$9.67B 7.18B USD | CA$67.20K 49.86K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.67B 7.18B USD | 11.29 | CA$2.16 1.6 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$140.60 17.98 USD |
+2.48
|
HK$55.74B 7.13B USD | HK$1.71M 218.28K USD | HK$134.90 17.25 USD | HK$141.60 18.11 USD | HK$55.74B 7.13B USD | 11.55 | HK$12.17 1.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.11 2.44 USD |
0
|
€5.97B 6.89B USD | €36.88K 42.58K USD | €2.10 2.42 USD | €2.20 2.54 USD | €5.97B 6.89B USD | 0 | -€0.10 -0.1 USD | ||
| Sibanye Stillwater SBSW | $9.53 — |
-1.95
|
$6.89B — | $4.42M — | $9.21 — | $9.89 — | $6.89B — | 0 | -$0.44 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.94 28.9 USD |
-1.96
|
CA$8.05B 5.97B USD | CA$79.55K 59.03K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.05B 5.97B USD | 18.45 | CA$2.11 1.57 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.41 22.56 USD |
-0.46
|
CA$7.08B 5.26B USD | CA$133.69K 99.06K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.08B 5.26B USD | 15.67 | CA$1.94 1.44 USD | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 48.60T 3.11B USD | IDR 225.06M 14.38K USD | IDR 424.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.60T 3.11B USD | 92.21 | IDR 4.88 0.0003 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.79 23.59 USD |
-0.41
|
CA$3.98B 2.95B USD | CA$90.19K 66.93K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.98B 2.95B USD | 0 | -CA$1.88 -1.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.10 3.56 USD |
+1.05
|
CN¥19.84B 2.93B USD | CN¥58.74M 8.67M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.84B 2.93B USD | 28.02 | CN¥0.86 0.13 USD | ||
| Perpetua Resources PPTA | $22.82 — |
-0.37
|
$2.86B — | $2.87M — | $21.98 — | $23.69 — | $2.86B — | 0 | -$1.35 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.85 1.9 USD |
+2.31
|
CN¥18.53B 2.73B USD | CN¥158.53M 23.39M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.73 0.85 USD |
+4.95
|
CN¥16.92B 2.5B USD | CN¥82.11M 12.12M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.46 1.99 USD |
+1.13
|
CN¥12.50B 1.85B USD | CN¥26.25M 3.87M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥12.50B 1.85B USD | 36.37 | CN¥0.37 0.05 USD | ||
| AbraSilver Resource ABBRF | $10.00 — |
-5.66
|
$1.61B — | $14.04K — | $9.65 — | $10.86 — | $1.61B — | 0 | -$0.29 — | ||
| Solaris Resources Inc. SLS.TO | CA$11.91 8.84 USD |
-2.78
|
CA$1.99B 1.48B USD | CA$361.44K 268.21K USD | CA$11.48 8.52 USD | CA$12.46 9.25 USD | CA$1.99B 1.48B USD | 0 | -CA$0.26 -0.1 USD | ||
| Minerals 260 Limited MI6.AX | A$0.77 0.51 USD |
-1.29
|
A$1.73B 1.15B USD | A$16.86M 11.16M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.73B 1.15B USD | 0 | -A$0.02 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$15.77 10.44 USD |
+0.7
|
A$1.70B 1.12B USD | A$12.83K 8.49K USD | A$15.18 10.05 USD | A$16.15 10.69 USD | A$1.70B 1.12B USD | 6.59 | A$2.39 1.58 USD | ||
| McEwen Inc. MUX.TO | CA$24.73 18.35 USD |
-2.33
|
CA$1.48B 1.1B USD | CA$76.64K 56.87K USD | CA$23.95 17.77 USD | CA$25.88 19.2 USD | CA$1.48B 1.1B USD | 15.07 | CA$1.64 1.22 USD | ||
| McEwen MUX | $17.76 — |
-3.43
|
$1.06B — | $825.42K — | $17.13 — | $18.61 — | $1.06B — | 15.05 | $1.18 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.03 5.96 USD |
-3.14
|
CA$1.41B 1.04B USD | CA$670.74K 497.73K USD | CA$7.63 5.66 USD | CA$8.46 6.28 USD | CA$1.41B 1.04B USD | 25.90 | CA$0.31 0.23 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.15 2.33 USD |
-3.82
|
CA$1.36B 1.01B USD | CA$1.57M 1.16M USD | CA$3.03 2.25 USD | CA$3.40 2.52 USD | CA$1.36B 1.01B USD | 20.96 | CA$0.15 0.11 USD | ||
| Avino Silver & Gold Mines ASM | $5.75 — |
-3.76
|
$1.01B — | $4.29M — | $5.46 — | $6.07 — | $1.01B — | 26.15 | $0.22 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.90 5.65 USD |
-4.09
|
€858.13M 990.57M USD | €2.50K 2.89K USD | €4.75 5.48 USD | €5.27 6.08 USD | €858.13M 990.57M USD | 25.76 | €0.19 0.22 USD | ||
| GoGold Resources GLGDF | $2.25 — |
-4.26
|
$975.26M — | $68.01K — | $2.17 — | $2.48 — | $975.26M — | 20.45 | $0.11 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.38 6.98 USD |
-6.56
|
CA$878.36M 651.8M USD | CA$9.24K 6.26K USD | CA$9.16 6.8 USD | CA$10.11 7.5 USD | CA$878.36M 651.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming MTA | $6.74 — |
-6.52
|
$629.80M — | $423.66K — | $6.55 — | $7.35 — | $629.80M — | 0 | -$0.04 — | ||
| Integra Resources Corp. ITR.V | CA$3.22 2.39 USD |
-2.72
|
CA$651.25M 483.27M USD | CA$190.36K 140.82K USD | CA$3.16 2.34 USD | CA$3.38 2.51 USD | CA$651.25M 483.27M USD | 53.66 | CA$0.06 0.04 USD | ||
| Integra Resources ITRG | $2.31 — |
-4.15
|
$467.22M — | $2.36M — | $2.25 — | $2.44 — | $467.22M — | 57.75 | $0.04 — | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.51 0.33 USD |
-1.94
|
A$667.46M 441.76M USD | A$6.35M 4.2M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$667.46M 441.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$726.12K 480.59K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| AIC Mines Limited A1M.AX | A$0.61 0.4 USD |
-5.47
|
A$482.56M 319.39M USD | A$1.56M 1.03M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$482.56M 319.39M USD | 20.16 | A$0.03 0.02 USD | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.45
|
$310.59M — | $617.00 — | $1.20 — | $1.20 — | $310.59M — | 8.57 | $0.14 — | ||
| Comstock LODE | $3.91 — |
-2.04
|
$296.73M — | $1.70M — | $3.77 — | $4.14 — | $296.73M — | 0 | -$0.94 — | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$6.19M 4.09M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
-0.79
|
A$414.18M 274.13M USD | A$1.28M 844.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevgold Corp. NAU.V | CA$2.14 1.63 USD |
-8.33
|
CA$368.83M 273.69M USD | CA$382.03K 227.24K USD | CA$2.17 1.61 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Tiger Metals SLVTF | $0.47 — |
-3.57
|
$267.41M — | $108.30K — | $0.47 — | $0.49 — | $267.41M — | 0 | -$0.01 — | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
0
|
CA$356.23M 264.34M USD | CA$564.55K 418.93K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nevgold NAUFF | $1.57 — |
-8.72
|
$263.21M — | $74.37K — | $1.55 — | $1.80 — | $263.21M — | 0 | -$0.06 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.61 0.71 USD |
-1.6
|
€225.49M 260.29M USD | €500.00 577.17 USD | €0.61 0.71 USD | €0.61 0.71 USD | €225.49M 260.29M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.39 0.45 USD |
-11.74
|
€215.98M 249.32M USD | €11.00K 12.7K USD | €0.39 0.45 USD | €0.43 0.49 USD | €215.98M 249.32M USD | 0 | -€0.01 -0.01 USD | ||
| Dundee Corporation DC-A.TO | CA$3.50 2.6 USD |
-3.05
|
CA$314.44M 233.33M USD | CA$212.41K 157.62K USD | CA$3.41 2.53 USD | CA$3.75 2.78 USD | CA$314.44M 233.33M USD | 1.18 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$179.58K 133.26K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.64 0.47 USD |
-7.25
|
CA$300.64M 223.09M USD | CA$193.13K 143.32K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$300.64M 223.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dundee DDEJF | $2.47 — |
-4.26
|
$221.90M — | $5.50K — | $2.47 — | $2.68 — | $221.90M — | 1.16 | $2.12 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.12 — |
-2.61
|
$220.37M — | $8.60K — | $1.12 — | $1.18 — | $220.37M — | 22.39 | $0.05 — | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.97 1.12 USD |
-3.19
|
€190.85M 220.31M USD | €4.90K 5.66K USD | €0.97 1.12 USD | €1.03 1.19 USD | €190.85M 220.31M USD | 24.25 | €0.04 0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| PPX Mining SNNGF | $0.24 — |
+90.4
|
$206.92M — | $5.00 — | $0.24 — | $0.24 — | $206.92M — | 0 | -$0.03 — | ||
| Dynacor Group Inc. DNG.TO | CA$6.50 4.82 USD |
-0.71
|
CA$272.67M 202.34M USD | CA$79.52K 59.01K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Gold Resource GORO | $1.21 — |
-2.03
|
$195.08M — | $1.75M — | $1.16 — | $1.25 — | $195.08M — | 24.10 | $0.05 — | ||
| King Copper Discovery TBXXF | $0.60 — |
-6.85
|
$191.87M — | $24.50K — | $0.60 — | $0.63 — | $191.87M — | 0 | -$0.03 — | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.36 1.01 USD |
-3.55
|
CA$241.11M 178.92M USD | CA$754.72K 555.07K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$241.11M 178.92M USD | 0 | -CA$0.17 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.90 1.41 USD |
-1.55
|
CA$240.97M 178.81M USD | CA$74.06K 54.96K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Strickland Metals Limited STK.AX | A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$10.34M 6.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
| Platinum Group Metals PLG | $1.36 — |
-2.5
|
$173.12M — | $1.27M — | $1.30 — | $1.43 — | $173.12M — | 0 | -$0.05 — | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.76
|
CA$231.70M 171.94M USD | CA$141.71K 105.16K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$745.59K 553.27K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
| Goliath Resources GOTRF | $0.96 — |
-5.86
|
$170.24M — | $11.87K — | $0.96 — | $1.02 — | $170.24M — | 0 | -$0.12 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.66 1.23 USD |
-0.6
|
CA$226.79M 168.3M USD | CA$120.80K 89.64K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$226.79M 168.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.91 2.16 USD |
+4.8
|
CA$223.74M 166.03M USD | CA$28.42K 21.09K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$223.74M 166.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orvana Minerals ORVMF | $1.20 — |
0
|
$164.79M — | $2.10K — | $1.20 — | $1.20 — | $164.79M — | 0 | -$0.01 — | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.13 0.11 USD |
-2.76
|
SEK 1.68B 164.17M USD | SEK 676.42K 66.03K USD | SEK 1.12 0.11 USD | SEK 1.19 0.12 USD | SEK 1.68B 164.17M USD | 2.39 | SEK 0.47 0.05 USD | ||
| Capitan Silver CAPTF | $1.27 — |
-9.29
|
$163.48M — | $25.00K — | $1.24 — | $1.42 — | $163.48M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.05 — |
+0.99
|
$157.62M — | $21.11K — | $2.02 — | $2.14 — | $157.62M — | 0 | -$0.06 — | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$6.61K 4.38K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$1.01M 752.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
+0.75
|
CA$177.08M 131.4M USD | CA$367.75K 272.89K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$177.08M 131.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.27 0.31 USD |
-4.64
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 0815.HK | HK$0.32 0.04 USD |
+5
|
HK$976.92M 124.91M USD | HK$17.90M 2.29M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$976.92M 124.91M USD | 31.50 | HK$0.01 0.001 USD | ||
| Southern Silver Exploration SSVFF | $0.30 — |
-4.69
|
$124.52M — | $58.25K — | $0.30 — | $0.31 — | $124.52M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.26 0.3 USD |
-4.55
|
€106.96M 123.47M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €106.96M 123.47M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$993.05K 657.26K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.01 1.49 USD |
+0.5
|
CA$153.29M 113.75M USD | CA$77.15K 57.25K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$153.29M 113.75M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.06 0.79 USD |
0
|
CA$148.58M 110.26M USD | CA$285.47K 211.83K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$148.58M 110.26M USD | 0 | CA$0.00 0 USD | ||
| Scottie Resources SCTSF | $1.43 — |
-0.69
|
$109.05M — | $4.90K — | $1.43 — | $1.50 — | $109.05M — | 0 | -$0.13 — | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| Copper Giant Resources LBCMF | $0.49 — |
-4.38
|
$102.28M — | $184.93K — | $0.48 — | $0.51 — | $102.28M — | 0 | -$0.12 — | ||
| Kingfisher Metals KGFMF | $0.72 — |
-2.28
|
$101.63M — | $19.60K — | $0.72 — | $0.75 — | $101.63M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold OCGSF | $0.20 — |
-5.02
|
$99.57M — | $67.13K — | $0.20 — | $0.22 — | $99.57M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||