Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (461)
Verpackungen und Behältnisse (461)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$254.26 — |
-0.06
|
$22.65B — | $316.39K — | $251.06 — | $255.58 — | $22.65B — | 31.35 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.82 45.98 USD |
+1.4
|
A$30.40B 21.24B USD | A$471.13K 329.11K USD | A$65.39 45.68 USD | A$66.02 46.12 USD | A$30.40B 21.24B USD | 19.53 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$45.19 — |
+0.11
|
$20.87B — | $2.01M — | $44.41 — | $45.40 — | $20.87B — | 19.39 | $2.33 — |
|
|
International Paper
IP
US
|
$35.12 — |
-1.17
|
$18.60B — | $2.15M — | $34.63 — | $35.41 — | $18.60B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$188.99 — |
+0.5
|
$14.27B — | $181.27K — | $185.95 — | $190.38 — | $14.27B — | 20.45 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$123.09 — |
-0.25
|
$13.30B — | $294.84K — | $121.84 — | $124.47 — | $13.30B — | 17.16 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.74 74.01 USD |
+0.44
|
CA$16.86B 12.51B USD | CA$318.62K 236.43K USD | CA$98.51 73.1 USD | CA$100.49 74.57 USD | CA$16.86B 12.51B USD | 21.35 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.29 — |
-0.26
|
$11.88B — | $200.00 — | $70.15 — | $70.29 — | $11.88B — | 20.79 | $3.38 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 18.44K 23.13K USD | CHF 14.99 18.8 USD | CHF 15.38 19.29 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-1.86
|
€7.48B 8.63B USD | €9.43K 10.89K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.46 10.92 USD |
-1.05
|
€7.46B 8.61B USD | €1.14M 1.32M USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.46B 8.61B USD | 19.70 | €0.48 0.55 USD | ||
Stora Enso
SEOAY
US
|
$10.55 — |
-2.68
|
$8.32B — | $41.18K — | $10.52 — | $10.68 — | $8.32B — | 18.83 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.30 10.18 USD |
-0.86
|
SEK 85.10B 8.31B USD | SEK 241.66K 23.59K USD | SEK 103.50 10.1 USD | SEK 106.70 10.42 USD | SEK 85.10B 8.31B USD | 19.90 | SEK 5.24 0.51 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.27 19.15 USD |
+0.33
|
CHF 5.83B 7.32B USD | CHF 646.99K 811.48K USD | CHF 14.97 18.78 USD | CHF 15.34 19.24 USD | CHF 5.83B 7.32B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.94 — |
+0.73
|
$5.26B — | $734.16K — | $24.37 — | $25.27 — | $5.26B — | 16.30 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.70 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$49.78 — |
+0.16
|
$4.92B — | $616.61K — | $49.00 — | $49.87 — | $4.92B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$41.83 — |
-0.71
|
$4.42B — | $267.66K — | $41.28 — | $42.09 — | $4.42B — | 16.86 | $2.48 — |
|
|
Greif
GEF
US
|
$72.83 — |
-0.63
|
$4.14B — | $125.40K — | $72.06 — | $73.69 — | $4.14B — | 16.04 | $4.54 — |
|
|
Greif
GEF-B
US
|
$103.06 — |
-2.28
|
$3.91B — | $40.82K — | $102.59 — | $104.77 — | $3.91B — | 15.13 | $6.81 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.10 102.85 USD |
-1.22
|
€3.20B 3.69B USD | €23.06K 26.62K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.20B 3.69B USD | 14.97 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.41K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.42K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
Graphic Packaging
GPK
US
|
$11.03 — |
+1.71
|
$3.26B — | $2.30M — | $10.74 — | $11.09 — | $3.26B — | 44.10 | $0.25 — |
|
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.67 30.79 USD |
-0.11
|
€2.79B 3.22B USD | €21.02K 24.26K USD | €26.50 30.59 USD | €26.76 30.89 USD | €2.79B 3.22B USD | 12.29 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.54 30.64 USD |
+0.15
|
€2.79B 3.22B USD | €162.54K 187.63K USD | €26.50 30.59 USD | €26.80 30.94 USD | €2.79B 3.22B USD | 13.33 | €1.99 2.3 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.50 64.07 USD |
+0.18
|
€2.73B 3.15B USD | €423.00 488.28 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.73B 3.15B USD | 18.81 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
+0.91
|
€2.51B 2.9B USD | €49.51K 57.15K USD | €55.40 63.95 USD | €56.20 64.87 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.75 — |
-0.94
|
$2.84B — | $711.69K — | $4.70 — | $4.80 — | $2.84B — | 59.31 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.69 20.42 USD |
-0.28
|
€2.21B 2.55B USD | €16.58K 19.14K USD | €17.69 20.42 USD | €17.97 20.74 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,504 9.28 USD |
+1.14
|
¥356B 2.2B USD | ¥991K 6.11K USD | ¥1,478 9.11 USD | ¥1,504 9.28 USD | ¥356B 2.2B USD | 11.95 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.90 3.57 USD |
+1.68
|
HK$16.74B 2.14B USD | HK$637.00K 81.45K USD | HK$27.20 3.48 USD | HK$28.00 3.58 USD | HK$16.74B 2.14B USD | 558.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.56 33.79 USD |
+1.13
|
CA$2.67B 1.98B USD | CA$40.02K 23.37K USD | CA$44.53 33.04 USD | CA$45.64 33.87 USD | CA$2.67B 1.98B USD | 14.27 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$31.98 — |
-0.71
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.90 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.16 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€73.20 84.5 USD |
+9.25
|
€1.42B 1.64B USD | €126.94K 146.53K USD | €73.20 84.5 USD | €82.00 94.66 USD | €1.42B 1.64B USD | 0 | -€2.84 -3.2 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥11.05B 1.63B USD | CN¥25.46M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥11.05B 1.63B USD | 83.83 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥18.93M 2.79M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥10.75B 1.59B USD | 12.72 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.59 4.81 USD |
+2.68
|
CN¥10.51B 1.55B USD | CN¥5.84M 862.39K USD | CN¥32.10 4.74 USD | CN¥33.13 4.89 USD | CN¥10.51B 1.55B USD | 51.73 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥10.25B 1.51B USD | CN¥18.34M 2.71M USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥9.66B 1.42B USD | CN¥37.23M 5.49M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
+1.57
|
A$1.98B 1.38B USD | A$2.57M 1.8M USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$1.98B 1.38B USD | 0 | -A$0.50 -0.3 USD | ||
TriMas
TRS
US
|
$38.01 — |
-0.81
|
$1.36B — | $348.89K — | $37.19 — | $38.42 — | $1.36B — | 14.61 | $2.60 — |
|
|
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥8.53B 1.26B USD | CN¥7.63M 1.13M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.97 3.43 USD |
-0.74
|
€1.06B 1.22B USD | €13.44K 15.52K USD | €2.94 3.39 USD | €3.00 3.46 USD | €1.06B 1.22B USD | 3.85 | €0.77 0.89 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.00 11.87 USD |
-1.48
|
CA$1.63B 1.21B USD | CA$246.81K 183.15K USD | CA$15.94 11.83 USD | CA$16.14 11.98 USD | CA$1.63B 1.21B USD | 12.80 | CA$1.25 0.93 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.94 3.4 USD |
-1.21
|
€1.05B 1.21B USD | €154.35K 178.18K USD | €2.94 3.39 USD | €3.01 3.48 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Cascades
CADNF
US
|
$11.25 — |
0
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.66 2.46 USD |
+0.97
|
CN¥7.63B 1.13B USD | CN¥9.90M 1.46M USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥7.63B 1.13B USD | 27.76 | CN¥0.60 0.09 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.40 0.72 USD |
-2.02
|
MYR 5.29B 1.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.29B 1.13B USD | 8.50 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$900.70K 28.62K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.91 2.27 USD |
+5.68
|
₹92.76B 1.12B USD | ₹6.39M 77.31K USD | ₹172.44 2.09 USD | ₹189.90 2.3 USD | ₹92.76B 1.12B USD | 17.51 | ₹10.73 0.13 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥70.44M 10.39M USD | CN¥4.34 0.64 USD | CN¥4.73 0.7 USD | CN¥7.24B 1.07B USD | 33.78 | CN¥0.14 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.88M 277.67K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.18B 1.06B USD | 16.06 | CN¥0.73 0.11 USD | ||
Myers Industries
MYE
US
|
$27.94 — |
-1.1
|
$1.05B — | $133.94K — | $27.59 — | $28.30 — | $1.05B — | 21.65 | $1.29 — |
|
|
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.68 3.49 USD |
+3.77
|
CN¥6.34B 934.75M USD | CN¥6.18M 911.34K USD | CN¥23.28 3.43 USD | CN¥23.98 3.54 USD | CN¥6.34B 934.75M USD | 215.27 | CN¥0.11 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.55 3.41 USD |
+1.28
|
NOK 9.55B 915.75M USD | NOK 167.66K 16.08K USD | NOK 35.20 3.38 USD | NOK 35.95 3.45 USD | NOK 9.55B 915.75M USD | 11.69 | NOK 3.04 0.29 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥6.04B 890.65M USD | CN¥7.22M 1.06M USD | CN¥17.86 2.64 USD | CN¥18.30 2.7 USD | CN¥6.04B 890.65M USD | 45.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.01B 886.87M USD | CN¥45.67M 6.74M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
EPL Limited
EPL.NS
IN
|
₹224.41 2.71 USD |
-0.31
|
₹72.00B 871.12M USD | ₹509.60K 6.17K USD | ₹221.51 2.68 USD | ₹227.35 2.75 USD | ₹72.00B 871.12M USD | 18.31 | ₹12.25 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.85 2.04 USD |
+1.24
|
CN¥5.58B 823.67M USD | CN¥2.18M 321.61K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥5.58B 823.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥5.39B 795.16M USD | CN¥12.51M 1.85M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
O-I Glass
OI
US
|
$5.12 — |
-2.39
|
$787.42M — | $1.63M — | $5.00 — | $5.19 — | $787.42M — | 0 | -$7.80 — |
|
|
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.28B 779.3M USD | CN¥5.50M 812.23K USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.47 4.5 USD |
-0.59
|
CN¥5.23B 771.54M USD | CN¥2.20M 324.82K USD | CN¥30.20 4.46 USD | CN¥31.26 4.61 USD | CN¥5.23B 771.54M USD | 217.64 | CN¥0.14 0.02 USD | ||
Karat Packaging
KRT
US
|
$38.15 — |
+4.49
|
$763.16M — | $383.42K — | $36.50 — | $38.22 — | $763.16M — | 16.23 | $2.35 — |
|
|
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.09B 750.98M USD | CN¥8.72M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$21.63B 687.44M USD | NT$3.59M 114.19K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.63B 687.44M USD | 14.42 | NT$0.95 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.57B 674.91M USD | CN¥33.00M 4.87M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.57B 674.91M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.59 1.56 USD |
+1.73
|
CN¥4.49B 661.94M USD | CN¥2.99M 441.01K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 661.94M USD | 32.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.68 4.53 USD |
-0.2
|
CN¥4.47B 660.03M USD | CN¥499.39K 73.68K USD | CN¥30.59 4.51 USD | CN¥31.22 4.61 USD | CN¥4.47B 660.03M USD | 14.40 | CN¥2.13 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.38 7.36 USD |
+0.31
|
€563.13M 650.04M USD | €159.52K 184.13K USD | €6.30 7.27 USD | €6.42 7.41 USD | €563.13M 650.04M USD | 15.94 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.60 1.42 USD |
+0.63
|
CN¥4.03B 594.9M USD | CN¥3.57M 526.32K USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥4.03B 594.9M USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥3.74B 551.46M USD | CN¥18.06M 2.67M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥3.69B 544.48M USD | CN¥2.56M 377.99K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.48M USD | 12.96 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥3.60B 530.87M USD | CN¥919.60K 135.68K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥3.56B 524.56M USD | CN¥8.33M 1.23M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥3.54B 522.54M USD | CN¥40.98M 6.05M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥3.54B 522.54M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.52B 519.5M USD | CN¥2.44M 359.79K USD | CN¥14.53 2.14 USD | CN¥14.91 2.2 USD | CN¥3.52B 519.5M USD | 364.00 | CN¥0.04 0.005 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥3.36B 495.59M USD | CN¥16.47M 2.43M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.36B 495.59M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.73 2.76 USD |
-3.05
|
CN¥3.34B 493.34M USD | CN¥4.64M 683.95K USD | CN¥18.54 2.74 USD | CN¥19.69 2.91 USD | CN¥3.34B 493.34M USD | 34.05 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.34 24.26 USD |
-0.31
|
CHF 383.40M 480.87M USD | CHF 12.35K 15.49K USD | CHF 19.06 23.91 USD | CHF 19.64 24.63 USD | CHF 383.40M 480.87M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.23B 477.16M USD | CN¥18.33M 2.7M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
+3.29
|
CN¥3.23B 476.15M USD | CN¥27.07M 3.99M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.13 1.64 USD |
+4.61
|
CN¥3.10B 456.83M USD | CN¥4.45M 657K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.22 1.84 USD |
+1.8
|
NOK 4.55B 436.08M USD | NOK 35.10K 3.37K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.55B 436.08M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
+0.5
|
€368.79M 425.7M USD | €7.24K 8.36K USD | €19.85 22.91 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.84 1.23 USD |
+4.39
|
NOK 4.28B 410.14M USD | NOK 3.36M 321.86K USD | NOK 12.45 1.19 USD | NOK 13.07 1.25 USD | NOK 4.28B 410.14M USD | 0 | -NOK 1.15 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥2.72B 401.71M USD | CN¥3.87M 570.93K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.72B 401.71M USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥2.66B 391.96M USD | CN¥1.25M 184.46K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.40 1.7 USD |
-3.44
|
R$1.92B 389.94M USD | R$1.09M 221.84K USD | R$8.32 1.69 USD | R$8.70 1.76 USD | R$1.92B 389.94M USD | 14.73 | R$0.57 0.12 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.60B 384.23M USD | CN¥6.06M 894.83K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.67 4.21 USD |
+1.07
|
CA$474.59M 352.17M USD | CA$126.61K 93.95K USD | CA$5.56 4.13 USD | CA$5.70 4.23 USD | CA$474.59M 352.17M USD | 5.66 | CA$1.00 0.74 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.34 3.44 USD |
+2.01
|
CN¥2.35B 347.13M USD | CN¥923.56K 136.27K USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥2.35B 347.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥2.29B 337.57M USD | CN¥3.02M 445.57K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥2.29B 337.57M USD | 70.92 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
TFF Group
TFF.PA
FR
|
€13.24 15.28 USD |
+0.76
|
€287.04M 331.34M USD | €5.91K 6.83K USD | €13.02 15.03 USD | €13.22 15.26 USD | €287.04M 331.34M USD | 32.29 | €0.41 0.47 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.20 9.66 USD |
+0.06
|
SAR 1.19B 317.72M USD | SAR 127.15K 33.92K USD | SAR 35.90 9.58 USD | SAR 36.54 9.75 USD | SAR 1.19B 317.72M USD | 10.67 | SAR 3.39 0.9 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.42 0.95 USD |
+3.38
|
CN¥2.05B 303.16M USD | CN¥6.25M 922.12K USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.05B 303.16M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
