Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avery Dennison AVY | $223.25 — |
-0.44
|
$17.98B — | $285.16K — | $223.07 — | $225.26 — | $17.98B — | 35.95 | $6.21 — | |
Packaging Corporation of America PKG | $189.78 — |
+0.44
|
$17.01B — | $463.85K — | $188.67 — | $190.61 — | $17.01B — | 22.37 | $8.48 — | |
Amcor plc AMC.AX | $14.44 9.56 USD |
+2.05
|
$20.96B 13.87B USD | $1.85M 1.22M USD | $14.41 9.54 USD | $14.48 9.58 USD | $20.96B 13.87B USD | 21.23 | $0.68 0.45 USD | |
Amcor AMCR | $9.51 — |
+0.32
|
$13.75B — | $5.75M — | $9.48 — | $9.56 — | $13.75B — | 21.61 | $0.44 — | |
International Paper Company IP | $39.02 — |
-0.94
|
$13.5B — | $7.42M — | $38.6 — | $39.48 — | $13.5B — | 45.37 | $0.86 — | |
WestRock Company WRK | $49.45 — |
+0.51
|
$12.71B — | $1.74M — | $48.69 — | $49.51 — | $12.71B — | 0 | -$6.71 — | |
Smurfit Kappa Group Plc SK3.IR | $42.27 46.21 USD |
+0.36
|
$11.04B 12.06B USD | $786.41K 859.65K USD | $41.95 45.86 USD | $42.4 46.35 USD | $11.04B 12.06B USD | 14.67 | $2.88 3.15 USD | |
Smurfit Kappa SMFKY | $45.93 — |
+0.31
|
$11.99B — | $153.01K — | $45.51 — | $46 — | $11.99B — | 14.58 | $3.15 — | |
SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $299.48K 340.74K USD | $19.85 22.59 USD | $20.02 22.78 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
Crown CCK | $79.26 — |
+0.96
|
$9.57B — | $966.1K — | $78.04 — | $79.36 — | $9.57B — | 21.07 | $3.76 — | |
CCL Industries CCDBF | $51.61 — |
+0.8
|
$9.18B — | $130 — | $51.61 — | $51.61 — | $9.18B — | 23.78 | $2.17 — | |
CCL Industries Inc. CCL-B.TO | $69.23 51.37 USD |
-0.37
|
$12.32B 9.14B USD | $189.35K 140.51K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.32B 9.14B USD | 23.46 | $2.95 2.19 USD | |
Graphic Packaging Holding Company GPK | $29.18 — |
+0.31
|
$8.93B — | $2.29M — | $28.95 — | $29.43 — | $8.93B — | 12.47 | $2.34 — | |
SIG Group AG SIGN.SW | $20 22.76 USD |
+0.7
|
$7.64B 8.7B USD | $871.08K 991.1K USD | $19.83 22.56 USD | $20.06 22.82 USD | $7.64B 8.7B USD | 32.25 | $0.62 0.71 USD | |
Berry Global BERY | $60.48 — |
0
|
$7.01B — | $807.29K — | $60.41 — | $61 — | $7.01B — | 13.14 | $4.6 — | |
Reynolds Consumer Products REYN | $28.56 — |
-0.73
|
$6B — | $354.45K — | $28.54 — | $28.92 — | $6B — | 20.11 | $1.42 — | |
Sonoco Products Company SON | $57.84 — |
+0.35
|
$5.67B — | $302.14K — | $57.64 — | $58.13 — | $5.67B — | 12.04 | $4.8 — | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $41.51 5.77 USD |
+1.84
|
$40.59B 5.64B USD | $13.51M 1.88M USD | $40.77 5.67 USD | $42.67 5.93 USD | $40.59B 5.64B USD | 13.17 | $3.15 0.44 USD | |
Sealed Air SEE | $37.2 — |
+0.79
|
$5.38B — | $1.07M — | $36.73 — | $37.34 — | $5.38B — | 15.89 | $2.34 — | |
Silgan SLGN | $48.56 — |
+2.95
|
$5.17B — | $1.11M — | $47.32 — | $48.68 — | $5.17B — | 16.29 | $2.98 — | |
Verallia Société Anonyme VRLA.PA | $36.04 39.4 USD |
+0.45
|
$4.21B 4.61B USD | $99.7K 108.98K USD | $35.36 38.65 USD | $36.08 39.44 USD | $4.21B 4.61B USD | 8.98 | $4.01 4.38 USD | |
Huhtamäki Oyj HUH1V.HE | $38.83 42.45 USD |
-0.18
|
$4.07B 4.45B USD | $156.58K 171.16K USD | $38.31 41.88 USD | $38.83 42.45 USD | $4.07B 4.45B USD | 19.71 | $1.97 2.15 USD | |
Huhtamäki Oyj 0K9W.IL | $38.57 42.16 USD |
-0.35
|
$4.04B 4.41B USD | $24.29K 26.55K USD | $37.52 41.01 USD | $38.83 42.45 USD | $4.04B 4.41B USD | 17.77 | $2.17 2.37 USD | |
SCG Packaging Public Company Limited SCGP.BK | $28.5 0.8 USD |
-0.87
|
$122.35B 3.44B USD | $1.2M 33.66K USD | $28.25 0.79 USD | $28.75 0.81 USD | $122.35B 3.44B USD | 23.36 | $1.22 0.03 USD | |
Vidrala, S.A. VID.MC | $96.2 105.16 USD |
-0.72
|
$3.09B 3.38B USD | $942 1.03K USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 13.30 | $7.23 7.9 USD | |
Greif GEF | $69.05 — |
+0.74
|
$3.27B — | $256.89K — | $68.47 — | $69.31 — | $3.27B — | 11.94 | $5.78 — | |
Greif, Inc. GEF-B | $69.52 — |
+0.45
|
$3.26B — | $11.75K — | $69.36 — | $70.27 — | $3.26B — | 8.01 | $8.67 — | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.64 3.43 USD |
+1.19
|
$22.93B 3.19B USD | $1.07M 148.97K USD | $24.31 3.38 USD | $24.85 3.46 USD | $22.93B 3.19B USD | 15.59 | $1.58 0.22 USD | |
Viscofan, S.A. 0MKW.IL | $58.5 63.95 USD |
-0.51
|
$2.88B 3.14B USD | $7.77K 8.49K USD | $58.1 63.51 USD | $58.9 64.39 USD | $2.88B 3.14B USD | 19.83 | $2.95 3.22 USD | |
Viscofan, S.A. VIS.MC | $58.9 64.39 USD |
+0.17
|
$2.68B 2.93B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 19.37 | $3.04 3.32 USD | |
Metsä Board Oyj METSB.HE | $7.02 7.67 USD |
-1.06
|
$2.53B 2.76B USD | $206.06K 225.25K USD | $6.99 7.64 USD | $7.14 7.8 USD | $2.53B 2.76B USD | 25.99 | $0.27 0.3 USD | |
Metsä Board Oyj 0O7A.IL | $7.02 7.67 USD |
-1.44
|
$2.5B 2.74B USD | $24.07K 26.31K USD | $7 7.65 USD | $7.09 7.74 USD | $2.5B 2.74B USD | 9.11 | $0.77 0.84 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.66 3.98 USD |
+0.1
|
$19.15B 2.66B USD | $1.98M 275K USD | $28.54 3.97 USD | $29.02 4.04 USD | $19.15B 2.66B USD | 25.58 | $1.12 0.16 USD | |
Pactiv Evergreen PTVE | $14.32 — |
+1.34
|
$2.56B — | $304.88K — | $14.13 — | $14.39 — | $2.56B — | 0 | -$1.28 — | |
O-I Glass OI | $16.59 — |
+2.47
|
$2.55B — | $1.69M — | $16.23 — | $16.75 — | $2.55B — | 0 | -$0.67 — | |
Mayr-Melnhof Karton AG MMK.VI | $115.4 126.15 USD |
+1.94
|
$2.31B 2.52B USD | $7.95K 8.69K USD | $112.4 122.87 USD | $115.4 126.15 USD | $2.31B 2.52B USD | 19.16 | $6.02 6.58 USD | |
Orora Limited ORA.AX | $2.72 1.8 USD |
+1.87
|
$3.65B 2.42B USD | $4.46M 2.95M USD | $2.69 1.78 USD | $2.72 1.8 USD | $3.65B 2.42B USD | 19.42 | $0.14 0.09 USD | |
Ardagh Metal Packaging AMBP | $3.43 — |
+1.18
|
$2.05B — | $2.23M — | $3.41 — | $3.47 — | $2.05B — | 0 | -$0.12 — | |
Rengo Co., Ltd. 3941.T | $1,171 7.9 USD |
+1.61
|
$298.87B 2.02B USD | $382.2K 2.58K USD | $1,133.5 7.65 USD | $1,174 7.92 USD | $298.87B 2.02B USD | 8.07 | $145.1 0.98 USD | |
Winpak Ltd. WPK.TO | $40.54 30.08 USD |
-0.34
|
$2.64B 1.96B USD | $53.73K 39.87K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.07 | $3.1 2.3 USD | |
ORG Technology Co.,Ltd. 002701.SZ | $4.24 0.59 USD |
+0.24
|
$10.91B 1.52B USD | $5.74M 798.67K USD | $4.21 0.59 USD | $4.25 0.59 USD | $10.91B 1.52B USD | 14.62 | $0.29 0.04 USD | |
Scientex Berhad 4731.KL | $4.16 0.88 USD |
+0.73
|
$6.45B 1.37B USD | $1.64M 347.93K USD | $4.12 0.88 USD | $4.25 0.9 USD | $6.45B 1.37B USD | 13.00 | $0.32 0.07 USD | |
Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $144 4.58 USD |
-1.37
|
$41.73B 1.33B USD | $479K 15.22K USD | $143.5 4.56 USD | $146 4.64 USD | $41.73B 1.33B USD | 16.88 | $8.53 0.27 USD | |
Zignago Vetro S.p.A. ZV.MI | $13.26 14.49 USD |
-1.92
|
$1.18B 1.29B USD | $164.04K 179.32K USD | $13.16 14.39 USD | $13.58 14.84 USD | $1.18B 1.29B USD | 8.55 | $1.55 1.69 USD | |
Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.7 0.93 USD |
-0.45
|
$8.11B 1.13B USD | $5.96M 828.46K USD | $6.64 0.92 USD | $6.77 0.94 USD | $8.11B 1.13B USD | 24.81 | $0.27 0.04 USD | |
TriMas TRS | $26.73 — |
+0.94
|
$1.1B — | $150.91K — | $26.44 — | $26.94 — | $1.1B — | 27.55 | $0.97 — | |
Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.2 0.72 USD |
-0.19
|
$7.89B 1.1B USD | $16.55M 2.3M USD | $5.09 0.71 USD | $5.21 0.72 USD | $7.89B 1.1B USD | 12.68 | $0.41 0.06 USD | |
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.44 0.9 USD |
-1.08
|
$7.42B 1.03B USD | $4.86M 676.1K USD | $6.43 0.89 USD | $6.62 0.92 USD | $7.42B 1.03B USD | 0 | -$0.02 -0.002 USD | |
TFF Group TFF.PA | $42.8 46.79 USD |
-0.93
|
$927.9M 1.01B USD | $2.17K 2.38K USD | $42.8 46.79 USD | $43.4 47.44 USD | $927.9M 1.01B USD | 17.54 | $2.44 2.67 USD | |
Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.53 9.53 USD |
-2.38
|
$7.13B 990.98M USD | $884.7K 123.01K USD | $67.38 9.37 USD | $70.76 9.84 USD | $7.13B 990.98M USD | 16.55 | $4.14 0.58 USD | |
CPMC Holdings Limited 0906.HK | $6.85 0.88 USD |
-0.15
|
$7.63B 975.2M USD | $1.51M 193.07K USD | $6.5 0.83 USD | $6.86 0.88 USD | $7.63B 975.2M USD | 14.89 | $0.46 0.06 USD | |
Transcontinental Inc. TCL-A.TO | $14.71 10.92 USD |
-0.27
|
$1.28B 950.01M USD | $172.53K 128.02K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 950.01M USD | 12.90 | $1.14 0.85 USD | |
Xiamen Jihong Technology Co., Ltd. 002803.SZ | $17.12 2.38 USD |
+1.72
|
$6.59B 916.48M USD | $8.1M 1.13M USD | $16.69 2.32 USD | $17.21 2.39 USD | $6.59B 916.48M USD | 21.40 | $0.8 0.11 USD | |
Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
0
|
$6.54B 908.72M USD | $4.38M 608.36K USD | $4.44 0.62 USD | $4.5 0.63 USD | $6.54B 908.72M USD | 0 | -$0.02 -0.002 USD | |
Elopak ASA ELO.OL | $34 3.26 USD |
+0.44
|
$9.14B 877.2M USD | $96.04K 9.21K USD | $33.3 3.19 USD | $34 3.26 USD | $9.14B 877.2M USD | 12.18 | $2.79 0.27 USD | |
Huangshan Novel Co.,Ltd 002014.SZ | $10.22 1.42 USD |
+3.34
|
$6.26B 870.37M USD | $4.01M 557.99K USD | $9.89 1.38 USD | $10.25 1.43 USD | $6.26B 870.37M USD | 15.25 | $0.67 0.09 USD | |
Myers Industries MYE | $23.17 — |
-0.22
|
$854.23M — | $228.33K — | $23.01 — | $23.36 — | $854.23M — | 17.55 | $1.32 — | |
Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.17 0.72 USD |
+2.38
|
$5.86B 814.49M USD | $4.01M 557.59K USD | $5.05 0.7 USD | $5.24 0.73 USD | $5.86B 814.49M USD | 22.47 | $0.23 0.03 USD | |
Borosil Renewables Limited BORORENEW.NS | $497.75 6.02 USD |
-1.46
|
$64.98B 786.09M USD | $615.17K 7.44K USD | $495 5.99 USD | $514.5 6.22 USD | $64.98B 786.09M USD | 578.77 | $0.86 0.01 USD | |
Cascades Inc. CAS.TO | $9.89 7.34 USD |
-1.98
|
$995.99M 739.09M USD | $385.06K 285.74K USD | $9.87 7.32 USD | $10.12 7.51 USD | $995.99M 739.09M USD | 0 | -$0.76 -0.5 USD | |
Vetropack Holding AG VETN.SW | $32.55 37.03 USD |
+0.93
|
$645.27M 734.18M USD | $43.63K 49.65K USD | $32 36.41 USD | $33 37.55 USD | $645.27M 734.18M USD | 6.38 | $5.1 5.8 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.3 1.85 USD |
-2.49
|
$5.2B 722.91M USD | $29.76M 4.14M USD | $12.53 1.74 USD | $13.49 1.88 USD | $5.2B 722.91M USD | 120.90 | $0.11 0.02 USD | |
Ton Yi Industrial Corp. 9907.TW | $14.25 0.45 USD |
-0.35
|
$22.5B 715.03M USD | $724.42K 23.02K USD | $14.25 0.45 USD | $14.35 0.46 USD | $22.5B 715.03M USD | 33.13 | $0.43 0.01 USD | |
EPL Limited EPL.NS | $179.3 2.17 USD |
-0.5
|
$57.09B 690.64M USD | $641K 7.76K USD | $178.35 2.16 USD | $182.65 2.21 USD | $57.09B 690.64M USD | 20.77 | $8.63 0.1 USD | |
Time Technoplast Limited TIMETECHNO.NS | $249.65 3.02 USD |
-2.21
|
$56.65B 685.4M USD | $1.98M 24.01K USD | $248 3 USD | $259.5 3.14 USD | $56.65B 685.4M USD | 20.11 | $12.41 0.15 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.36 3.25 USD |
+1.04
|
$4.9B 680.81M USD | $6.18M 858.99K USD | $22.4 3.11 USD | $23.75 3.3 USD | $4.9B 680.81M USD | 259.55 | $0.09 0.01 USD | |
Sunrise Group Company Limited 002752.SZ | $4.89 0.68 USD |
0
|
$4.78B 664.23M USD | $2.87M 399.59K USD | $4.88 0.68 USD | $4.99 0.69 USD | $4.78B 664.23M USD | 17.46 | $0.28 0.04 USD | |
MYS Group Co., Ltd. 002303.SZ | $3.06 0.43 USD |
+0.33
|
$4.69B 651.53M USD | $7.41M 1.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.69B 651.53M USD | 25.50 | $0.12 0.02 USD | |
Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.14 0.71 USD |
-0.96
|
$4.68B 650.37M USD | $19.87M 2.76M USD | $5.12 0.71 USD | $5.52 0.77 USD | $4.68B 650.37M USD | 73.42 | $0.07 0.009 USD | |
Ranpak Holdings Corp. PACK | $7.87 — |
+1.55
|
$650.23M — | $931.54K — | $7.75 — | $7.96 — | $650.23M — | 0 | -$0.33 — | |
Chahua Modern Housewares Co., Ltd. 603615.SS | $18.92 2.63 USD |
+0.69
|
$4.58B 636.16M USD | $1.95M 270.97K USD | $18.53 2.58 USD | $19.05 2.65 USD | $4.58B 636.16M USD | 946.00 | $0.02 0.002 USD | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.4 0.33 USD |
+0.84
|
$4.51B 626.82M USD | $5.13M 713.88K USD | $2.37 0.33 USD | $2.4 0.33 USD | $4.51B 626.82M USD | 240.00 | $0.01 0.001 USD | |
Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.65 0.47 USD |
+0.68
|
$19.49B 619.22M USD | $850.98K 27.04K USD | $14.55 0.46 USD | $14.7 0.47 USD | $19.49B 619.22M USD | 0 | -$0.77 -0.02 USD | |
BEWi ASA BEWI.OL | $32.65 3.13 USD |
+2.67
|
$6.26B 600.48M USD | $72.99K 7K USD | $31 2.97 USD | $32.9 3.16 USD | $6.26B 600.48M USD | 0 | -$1.28 -0.1 USD | |
Groupe Guillin S.A. ALGIL.PA | $29.25 31.97 USD |
-4.88
|
$540.72M 591.08M USD | $3.5K 3.82K USD | $29.3 32.03 USD | $30.75 33.61 USD | $540.72M 591.08M USD | 8.26 | $3.54 3.87 USD | |
Karat Packaging KRT | $28.61 — |
+1.27
|
$571.4M — | $44.89K — | $28.2 — | $28.81 — | $571.4M — | 17.55 | $1.63 — | |
Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.28 2.4 USD |
+6.21
|
$4.02B 558.5M USD | $3.08M 428.48K USD | $16 2.22 USD | $17.38 2.42 USD | $4.02B 558.5M USD | 48.00 | $0.36 0.05 USD | |
Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.69 1.35 USD |
+1.15
|
$3.88B 539.46M USD | $1.39M 193.82K USD | $9.6 1.33 USD | $9.78 1.36 USD | $3.88B 539.46M USD | 51.00 | $0.19 0.03 USD | |
Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.11 0.57 USD |
-0.72
|
$3.72B 517.62M USD | $9.04M 1.26M USD | $4.05 0.56 USD | $4.14 0.58 USD | $3.72B 517.62M USD | 34.25 | $0.12 0.02 USD | |
GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.48 1.18 USD |
+4.43
|
$3.56B 495.19M USD | $30.01M 4.17M USD | $8.33 1.16 USD | $8.93 1.24 USD | $3.56B 495.19M USD | 29.24 | $0.29 0.04 USD | |
Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.25 1.15 USD |
-2.14
|
$3.46B 481.78M USD | $7.09M 985.33K USD | $8.21 1.14 USD | $8.68 1.21 USD | $3.46B 481.78M USD | 0 | -$0.1 -0.01 USD | |
Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.76 0.38 USD |
+1.1
|
$3.42B 475.34M USD | $4.35M 605.33K USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.42B 475.34M USD | 30.66 | $0.09 0.01 USD | |
Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.4B 473.39M USD | $6.64M 923.89K USD | $3.5 0.49 USD | $3.56 0.49 USD | $3.4B 473.39M USD | 44.37 | $0.08 0.01 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.95 0.97 USD |
+1.31
|
$3.24B 450.78M USD | $5.37M 747.07K USD | $6.82 0.95 USD | $7.03 0.98 USD | $3.24B 450.78M USD | 17.37 | $0.4 0.06 USD | |
Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-3.8
|
$3.22B 448.05M USD | $69.41M 9.65M USD | $3.01 0.42 USD | $3.13 0.44 USD | $3.22B 448.05M USD | 0 | -$0.03 -0.004 USD | |
Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.52 1.05 USD |
+5.03
|
$3.2B 445.33M USD | $4.72M 656.22K USD | $7.36 1.02 USD | $7.52 1.05 USD | $3.2B 445.33M USD | 0 | -$0.15 -0.02 USD | |
Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.09 0.85 USD |
+0.33
|
$3.19B 444.12M USD | $1.4M 194.83K USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.19B 444.12M USD | 17.91 | $0.34 0.05 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.83 0.39 USD |
-0.35
|
$3.08B 428.1M USD | $4.8M 666.95K USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.08B 428.1M USD | 0 | -$0.69 -0.09 USD | |
Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.84 1.51 USD |
+0.56
|
$3.02B 419.66M USD | $1.65M 229.88K USD | $10.71 1.49 USD | $10.88 1.51 USD | $3.02B 419.66M USD | 10.73 | $1.01 0.14 USD | |
Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.66 2.32 USD |
+2.65
|
$2.97B 413.53M USD | $21.17M 2.94M USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.97B 413.53M USD | 30.85 | $0.54 0.08 USD | |
Greatview Aseptic Packaging Company Limited 0468.HK | $2.17 0.28 USD |
+3.33
|
$2.9B 370.86M USD | $3.42M 437.03K USD | $2.09 0.27 USD | $2.21 0.28 USD | $2.9B 370.86M USD | 12.05 | $0.18 0.02 USD | |
The National Company for Glass Industries 2150.SR | $42.1 11.23 USD |
-0.59
|
$1.39B 369.51M USD | $403.18K 107.56K USD | $40.6 10.83 USD | $42.35 11.3 USD | $1.39B 369.51M USD | 41.68 | $1.01 0.27 USD | |
Hexagon Composites ASA HEX.OL | $18.81 1.8 USD |
+2.4
|
$3.78B 362.78M USD | $123.79K 11.87K USD | $18.03 1.73 USD | $18.84 1.81 USD | $3.78B 362.78M USD | 0 | -$4.69 -0.4 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.02 0.28 USD |
+0.5
|
$2.6B 361.11M USD | $6.55M 910.98K USD | $2 0.28 USD | $2.05 0.29 USD | $2.6B 361.11M USD | 0 | -$0.1 -0.01 USD | |
HySum Flexibles Global, Inc. 300501.SZ | $13.16 1.83 USD |
-2.3
|
$2.55B 354.13M USD | $6.14M 853.58K USD | $12.9 1.79 USD | $13.35 1.86 USD | $2.55B 354.13M USD | 21.93 | $0.6 0.08 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $7.8 1.08 USD |
-0.13
|
$2.5B 347.1M USD | $2.29M 318.95K USD | $7.7 1.07 USD | $7.88 1.1 USD | $2.5B 347.1M USD | 32.50 | $0.24 0.03 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.42 1.03 USD |
+1.23
|
$2.46B 341.91M USD | $3.67M 510.36K USD | $7.25 1.01 USD | $7.45 1.04 USD | $2.46B 341.91M USD | 0 | -$0.04 -0.005 USD | |
Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $142.4 4.47 USD |
-4.43
|
$10.68B 335.4M USD | $1.13M 35.44K USD | $139.6 4.38 USD | $153.7 4.83 USD | $10.68B 335.4M USD | 0 | -$0.12 -0.003 USD | |
Greatview Aseptic Packaging Company GRVWF | $0.2399 — |
-9.06
|
$326.29M — | $40K — | $0.2399 — | $0.2399 — | $326.29M — | 12.05 | $0.02 — | |
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.31 2.13 USD |
+0.59
|
$2.32B 322.72M USD | $726.6K 101.03K USD | $15.21 2.11 USD | $15.51 2.16 USD | $2.32B 322.72M USD | 39.25 | $0.39 0.05 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |