Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (461)
Verpackungen und Behältnisse (461)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$254.41 — |
+1.89
|
$22.67B — | $612.90K — | $248.59 — | $258.59 — | $22.67B — | 31.36 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.82 45.98 USD |
+1.4
|
A$30.40B 21.24B USD | A$471.13K 329.11K USD | A$65.39 45.68 USD | A$66.02 46.12 USD | A$30.40B 21.24B USD | 19.53 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$45.14 — |
+0.6
|
$20.85B — | $3.73M — | $45.05 — | $46.12 — | $20.85B — | 19.37 | $2.33 — |
|
|
International Paper
IP
US
|
$35.53 — |
+2.9
|
$18.82B — | $6.65M — | $34.78 — | $35.90 — | $18.82B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$188.05 — |
+0.68
|
$14.20B — | $412.95K — | $187.01 — | $193.36 — | $14.20B — | 20.35 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$123.40 — |
+1.73
|
$13.33B — | $771.91K — | $121.61 — | $124.94 — | $13.33B — | 17.21 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.30 73.69 USD |
+0.05
|
CA$16.79B 12.46B USD | CA$672.41K 498.97K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.79B 12.46B USD | 21.26 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.42 — |
-0.76
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.83 | $3.38 — |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-0.83
|
€7.55B 8.72B USD | €2.17K 2.5K USD | €9.56 11.04 USD | €9.68 11.17 USD | €7.55B 8.72B USD | 19.95 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.49 10.95 USD |
-0.71
|
€7.48B 8.64B USD | €366.31K 422.84K USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.48B 8.64B USD | 19.77 | €0.48 0.55 USD | ||
Stora Enso
SEOAY
US
|
$10.80 — |
+0.75
|
$8.52B — | $2.50K — | $10.76 — | $10.84 — | $8.52B — | 19.28 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.10 10.26 USD |
-0.1
|
SEK 85.75B 8.37B USD | SEK 71.10K 6.94K USD | SEK 104.90 10.24 USD | SEK 106.70 10.42 USD | SEK 85.75B 8.37B USD | 20.05 | SEK 5.24 0.51 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.15 19 USD |
-38.43
|
CHF 5.79B 7.26B USD | CHF 892.00 1.12K USD | CHF 15.15 19 USD | CHF 15.38 19.29 USD | CHF 5.79B 7.26B USD | 302.89 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.06 18.89 USD |
-1.05
|
CHF 5.75B 7.22B USD | CHF 87.82K 110.14K USD | CHF 15.03 18.85 USD | CHF 15.34 19.24 USD | CHF 5.75B 7.22B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.76 — |
+2.7
|
$5.22B — | $1.43M — | $23.84 — | $24.98 — | $5.22B — | 16.18 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.70 3.94 USD |
+1.52
|
CN¥34.40B 5.08B USD | CN¥7.69M 1.13M USD | CN¥26.10 3.85 USD | CN¥26.86 3.96 USD | CN¥34.40B 5.08B USD | 21.70 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$50.24 — |
-0.38
|
$4.97B — | $1.02M — | $50.07 — | $51.16 — | $4.97B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$42.13 — |
+2.53
|
$4.45B — | $891.96K — | $41.36 — | $42.59 — | $4.45B — | 16.98 | $2.48 — |
|
|
Greif
GEF
US
|
$73.29 — |
+1.08
|
$4.17B — | $273.46K — | $70.52 — | $74.13 — | $4.17B — | 16.14 | $4.54 — |
|
|
Greif
GEF-B
US
|
$105.46 — |
+2.63
|
$4.00B — | $47.61K — | $104.00 — | $107.42 — | $4.00B — | 15.48 | $6.81 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-0.89
|
€3.21B 3.71B USD | €6.66K 7.68K USD | €89.00 102.74 USD | €90.40 104.35 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.41K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
+4.81
|
THB 116.98B 3.29B USD | THB 10.82M 304.42K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 116.98B 3.29B USD | 19.60 | THB 1.39 0.04 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
+0.68
|
€2.80B 3.23B USD | €33.22K 38.35K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
-0.22
|
€2.79B 3.22B USD | €16.27K 18.78K USD | €26.60 30.71 USD | €26.76 30.89 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
Graphic Packaging
GPK
US
|
$10.84 — |
-3.13
|
$3.21B — | $5.32M — | $10.82 — | $11.48 — | $3.21B — | 43.35 | $0.25 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.00 64.64 USD |
+1.08
|
€2.75B 3.18B USD | €170.00 196.24 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.75B 3.18B USD | 18.98 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.80 64.41 USD |
+1.27
|
€2.52B 2.91B USD | €16.02K 18.49K USD | €55.40 63.95 USD | €55.90 64.53 USD | €2.52B 2.91B USD | 15.45 | €3.61 4.17 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.79 — |
+1.48
|
$2.86B — | $1.11M — | $4.76 — | $4.85 — | $2.86B — | 59.87 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.94 20.71 USD |
+1.13
|
€2.24B 2.58B USD | €5.98K 6.9K USD | €17.77 20.51 USD | €17.97 20.74 USD | €2.24B 2.58B USD | 43.75 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,504 9.28 USD |
+1.14
|
¥359B 2.22B USD | ¥991K 6.11K USD | ¥1,478 9.11 USD | ¥1,504 9.28 USD | ¥359B 2.22B USD | 11.95 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.90 3.57 USD |
+1.68
|
HK$16.74B 2.14B USD | HK$637.00K 81.45K USD | HK$27.20 3.48 USD | HK$28.00 3.58 USD | HK$16.74B 2.14B USD | 558.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.05 33.43 USD |
-1.01
|
CA$2.64B 1.96B USD | CA$33.10K 24.56K USD | CA$44.89 33.31 USD | CA$45.54 33.79 USD | CA$2.64B 1.96B USD | 14.12 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$31.98 — |
-0.71
|
$1.88B — | $34.00 — | $31.94 — | $31.94 — | $1.88B — | 13.90 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.35 2.71 USD |
-0.86
|
CN¥12.18B 1.8B USD | CN¥4.33M 638.36K USD | CN¥18.35 2.71 USD | CN¥18.61 2.75 USD | CN¥12.18B 1.8B USD | 18.16 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.29 1.67 USD |
+7.12
|
CN¥11.97B 1.77B USD | CN¥313.53M 46.26M USD | CN¥10.38 1.53 USD | CN¥11.59 1.71 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€75.40 87.04 USD |
+12.54
|
€1.47B 1.69B USD | €75.67K 87.35K USD | €74.60 86.11 USD | €82.00 94.66 USD | €1.47B 1.69B USD | 0 | -€2.84 -3.2 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥10.06 1.48 USD |
+3.5
|
CN¥11.05B 1.63B USD | CN¥25.46M 3.76M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥11.05B 1.63B USD | 83.83 | CN¥0.12 0.02 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥10.75B 1.59B USD | CN¥18.93M 2.79M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥10.75B 1.59B USD | 12.72 | CN¥0.33 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥32.59 4.81 USD |
+2.68
|
CN¥10.51B 1.55B USD | CN¥5.84M 862.39K USD | CN¥32.10 4.74 USD | CN¥33.13 4.89 USD | CN¥10.51B 1.55B USD | 51.73 | CN¥0.63 0.09 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥10.25B 1.51B USD | CN¥18.34M 2.71M USD | CN¥6.61 0.98 USD | CN¥6.80 1 USD | CN¥10.25B 1.51B USD | 12.51 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥9.66B 1.42B USD | CN¥37.23M 5.49M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
+1.57
|
A$1.98B 1.38B USD | A$2.57M 1.8M USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$1.98B 1.38B USD | 0 | -A$0.50 -0.3 USD | ||
TriMas
TRS
US
|
$38.32 — |
-0.75
|
$1.37B — | $324.32K — | $38.19 — | $39.36 — | $1.37B — | 14.73 | $2.60 — |
|
|
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥8.53B 1.26B USD | CN¥7.63M 1.13M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.24 12.05 USD |
+2.01
|
CA$1.66B 1.23B USD | CA$395.43K 293.43K USD | CA$15.66 11.62 USD | CA$16.39 12.16 USD | CA$1.66B 1.23B USD | 12.99 | CA$1.25 0.93 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.98 3.44 USD |
-0.33
|
€1.06B 1.23B USD | €9.32K 10.76K USD | €2.95 3.41 USD | €3.00 3.46 USD | €1.06B 1.23B USD | 3.87 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-0.13
|
€1.06B 1.22B USD | €22.76K 26.28K USD | €2.97 3.43 USD | €3.01 3.48 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Cascades
CADNF
US
|
$11.25 — |
0
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.66 2.46 USD |
+0.97
|
CN¥7.63B 1.13B USD | CN¥9.90M 1.46M USD | CN¥16.54 2.44 USD | CN¥16.98 2.51 USD | CN¥7.63B 1.13B USD | 27.76 | CN¥0.60 0.09 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.40 0.72 USD |
-2.02
|
MYR 5.29B 1.13B USD | MYR 965.50K 205.29K USD | MYR 3.39 0.72 USD | MYR 3.48 0.74 USD | MYR 5.29B 1.13B USD | 8.50 | MYR 0.40 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$900.70K 28.62K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.91 2.27 USD |
+5.68
|
₹92.76B 1.12B USD | ₹6.39M 77.31K USD | ₹172.44 2.09 USD | ₹189.90 2.3 USD | ₹92.76B 1.12B USD | 17.51 | ₹10.73 0.13 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥7.24B 1.07B USD | CN¥70.44M 10.39M USD | CN¥4.34 0.64 USD | CN¥4.73 0.7 USD | CN¥7.24B 1.07B USD | 33.78 | CN¥0.14 0.02 USD | ||
Myers Industries
MYE
US
|
$28.25 — |
+4.82
|
$1.06B — | $241.32K — | $27.24 — | $28.43 — | $1.06B — | 21.89 | $1.29 — |
|
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.73 1.73 USD |
+0.34
|
CN¥7.18B 1.06B USD | CN¥1.88M 277.67K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.18B 1.06B USD | 16.06 | CN¥0.73 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥23.68 3.49 USD |
+3.77
|
CN¥6.34B 934.75M USD | CN¥6.18M 911.34K USD | CN¥23.28 3.43 USD | CN¥23.98 3.54 USD | CN¥6.34B 934.75M USD | 215.27 | CN¥0.11 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.75 3.43 USD |
+1.85
|
NOK 9.60B 920.9M USD | NOK 63.20K 6.06K USD | NOK 35.20 3.38 USD | NOK 35.95 3.45 USD | NOK 9.60B 920.9M USD | 11.75 | NOK 3.04 0.29 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥18.16 2.68 USD |
+3.12
|
CN¥6.04B 890.65M USD | CN¥7.22M 1.06M USD | CN¥17.86 2.64 USD | CN¥18.30 2.7 USD | CN¥6.04B 890.65M USD | 45.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.20 0.47 USD |
+2.56
|
CN¥6.01B 886.87M USD | CN¥45.67M 6.74M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥6.01B 886.87M USD | 320.00 | CN¥0.01 0.001 USD | ||
EPL Limited
EPL.NS
IN
|
₹224.41 2.71 USD |
-0.31
|
₹72.00B 871.12M USD | ₹509.60K 6.17K USD | ₹221.51 2.68 USD | ₹227.35 2.75 USD | ₹72.00B 871.12M USD | 18.31 | ₹12.25 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.85 2.04 USD |
+1.24
|
CN¥5.58B 823.67M USD | CN¥2.18M 321.61K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥5.58B 823.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.24 — |
+1.35
|
$806.66M — | $2.97M — | $5.16 — | $5.37 — | $806.66M — | 0 | -$7.80 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥5.39B 795.16M USD | CN¥12.51M 1.85M USD | CN¥5.29 0.78 USD | CN¥5.39 0.8 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥5.28B 779.3M USD | CN¥5.50M 812.23K USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.28B 779.3M USD | 21.78 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.47 4.5 USD |
-0.59
|
CN¥5.23B 771.54M USD | CN¥2.20M 324.82K USD | CN¥30.20 4.46 USD | CN¥31.26 4.61 USD | CN¥5.23B 771.54M USD | 217.64 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.09B 750.98M USD | CN¥8.72M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
Karat Packaging
KRT
US
|
$36.51 — |
+8.86
|
$727.71M — | $556.09K — | $32.70 — | $38.70 — | $727.71M — | 15.53 | $2.35 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$21.63B 687.44M USD | NT$3.59M 114.19K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.63B 687.44M USD | 14.42 | NT$0.95 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.05 0.75 USD |
+3.06
|
CN¥4.57B 674.91M USD | CN¥33.00M 4.87M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.57B 674.91M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.59 1.56 USD |
+1.73
|
CN¥4.49B 661.94M USD | CN¥2.99M 441.01K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 661.94M USD | 32.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.68 4.53 USD |
-0.2
|
CN¥4.47B 660.03M USD | CN¥499.39K 73.68K USD | CN¥30.59 4.51 USD | CN¥31.22 4.61 USD | CN¥4.47B 660.03M USD | 14.40 | CN¥2.13 0.31 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €73.27K 84.58K USD | €6.31 7.28 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.60 1.42 USD |
+0.63
|
CN¥4.03B 594.9M USD | CN¥3.57M 526.32K USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥4.03B 594.9M USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.96 1.47 USD |
+3.53
|
CN¥3.74B 551.46M USD | CN¥18.06M 2.67M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥3.74B 551.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥3.69B 544.48M USD | CN¥2.56M 377.99K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.48M USD | 12.96 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.86 1.01 USD |
-0.58
|
CN¥3.60B 530.87M USD | CN¥919.60K 135.68K USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥3.60B 530.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥3.56B 524.56M USD | CN¥8.33M 1.23M USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥3.54B 522.54M USD | CN¥40.98M 6.05M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥3.54B 522.54M USD | 427.00 | CN¥0.02 0.002 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.56 2.15 USD |
-0.14
|
CN¥3.52B 519.5M USD | CN¥2.44M 359.79K USD | CN¥14.53 2.14 USD | CN¥14.91 2.2 USD | CN¥3.52B 519.5M USD | 364.00 | CN¥0.04 0.005 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥3.36B 495.59M USD | CN¥16.47M 2.43M USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.36B 495.59M USD | 66.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.73 2.76 USD |
-3.05
|
CN¥3.34B 493.34M USD | CN¥4.64M 683.95K USD | CN¥18.54 2.74 USD | CN¥19.69 2.91 USD | CN¥3.34B 493.34M USD | 34.05 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.42 24.36 USD |
+0.1
|
CHF 384.98M 482.86M USD | CHF 5.53K 6.93K USD | CHF 19.06 23.91 USD | CHF 19.64 24.63 USD | CHF 384.98M 482.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥3.23B 477.16M USD | CN¥18.33M 2.7M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.23B 477.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.51 0.37 USD |
+3.29
|
CN¥3.23B 476.15M USD | CN¥27.07M 3.99M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.13 1.64 USD |
+4.61
|
CN¥3.10B 456.83M USD | CN¥4.45M 657K USD | CN¥10.67 1.57 USD | CN¥11.32 1.67 USD | CN¥3.10B 456.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 19.28 1.85 USD |
+2.12
|
NOK 4.56B 437.45M USD | NOK 14.23K 1.36K USD | NOK 18.90 1.81 USD | NOK 19.30 1.85 USD | NOK 4.56B 437.45M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.90 22.97 USD |
+0.25
|
€367.86M 424.64M USD | €932.00 1.08K USD | €19.85 22.91 USD | €20.00 23.09 USD | €367.86M 424.64M USD | 7.13 | €2.79 3.22 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.87 1.23 USD |
+4.64
|
NOK 4.29B 411.1M USD | NOK 1.97M 188.53K USD | NOK 12.45 1.19 USD | NOK 12.93 1.24 USD | NOK 4.29B 411.1M USD | 0 | -NOK 1.15 -0.1 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.76 1.78 USD |
+2.7
|
R$2.01B 406.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.65M USD | 15.36 | R$0.57 0.12 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.57 0.97 USD |
+1.7
|
CN¥2.72B 401.71M USD | CN¥3.87M 570.93K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥2.72B 401.71M USD | 46.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.71 2.61 USD |
+2.67
|
CN¥2.66B 391.96M USD | CN¥1.25M 184.46K USD | CN¥17.38 2.56 USD | CN¥17.87 2.64 USD | CN¥2.66B 391.96M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.60B 384.23M USD | CN¥6.06M 894.83K USD | CN¥5.90 0.87 USD | CN¥6.01 0.89 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.61 4.16 USD |
+1.26
|
CA$469.56M 348.44M USD | CA$164.64K 122.17K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$469.56M 348.44M USD | 5.61 | CA$1.00 0.74 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.34 3.44 USD |
+2.01
|
CN¥2.35B 347.13M USD | CN¥923.56K 136.27K USD | CN¥22.98 3.39 USD | CN¥23.65 3.49 USD | CN¥2.35B 347.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.93 1.47 USD |
+1.53
|
CN¥2.29B 337.57M USD | CN¥3.02M 445.57K USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥2.29B 337.57M USD | 70.92 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $75.00 — | $3.95 — | $3.95 — | $334.48M — | 5.55 | $0.72 — |
|
|
TFF Group
TFF.PA
FR
|
€13.22 15.26 USD |
+0.61
|
€286.61M 330.84M USD | €4.47K 5.16K USD | €13.02 15.03 USD | €13.22 15.26 USD | €286.61M 330.84M USD | 32.24 | €0.41 0.47 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.20 9.66 USD |
+0.06
|
SAR 1.19B 317.72M USD | SAR 89.70K 23.93K USD | SAR 35.90 9.58 USD | SAR 36.54 9.75 USD | SAR 1.19B 317.72M USD | 10.67 | SAR 3.39 0.9 USD | ||
Ranpak
PACK
US
|
$3.57 — |
-1.65
|
$306.26M — | $1.04M — | $3.55 — | $3.79 — | $306.26M — | 0 | -$0.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
