Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (482)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $52.41 — |
+2.04
|
$28.23B — | $4.1M — | $51.35 — | $52.86 — | $28.23B — | 44.79 | $1.17 — | |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.8
|
$34.19B 22.63B USD | $3.3M 2.19M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.19B 22.63B USD | 17.34 | $0.86 0.57 USD | |
| Amcor AMCR | $9.83 — |
+0.31
|
$22.59B — | $19.15M — | $9.79 — | $10 — | $22.59B — | 17.55 | $0.56 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.52B — | $200 — | $9 — | $9 — | $22.52B — | 17.34 | $0.56 — | |
| Packaging Corporation of America PKG | $207.24 — |
+1.55
|
$18.94B — | $655.32K — | $203.24 — | $209.58 — | $18.94B — | 21.70 | $9.55 — | |
| Avery Dennison AVY | $184.63 — |
+0.6
|
$14.52B — | $503.38K — | $183.23 — | $186.58 — | $14.52B — | 21.22 | $8.7 — | |
| Crown CCK | $107.45 — |
-0.47
|
$12.51B — | $772.45K — | $107.45 — | $109.24 — | $12.51B — | 23.15 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $79.55 59.03 USD |
-0.62
|
$13.88B 10.3B USD | $198.01K 146.93K USD | $79.38 58.9 USD | $80.98 60.09 USD | $13.88B 10.3B USD | 16.57 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.16 — |
-0.5
|
$10.16B — | $200 — | $58.45 — | $58.45 — | $10.16B — | 16.56 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.6 — |
+0.71
|
$6.87B — | $3.46M — | $22.35 — | $22.93 — | $6.87B — | 11.07 | $2.04 — | |
| SIG Group AG SIGN.SW | $15.03 17.1 USD |
-1.25
|
$5.74B 6.54B USD | $90.74K 103.24K USD | $15 17.07 USD | $15.18 17.27 USD | $5.74B 6.54B USD | 31.31 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $15.02 17.09 USD |
-38.93
|
$5.74B 6.53B USD | $6.37K 7.25K USD | $14.99 17.06 USD | $15.08 17.16 USD | $5.74B 6.53B USD | 300.46 | $0.05 0.06 USD | |
| Silgan SLGN | $55.33 — |
-0.29
|
$5.92B — | $971.71K — | $55.23 — | $55.95 — | $5.92B — | 20.56 | $2.69 — | |
| Sealed Air SEE | $32.7 — |
+0.83
|
$4.85B — | $990.3K — | $32.4 — | $32.88 — | $4.85B — | 15.87 | $2.06 — | |
| Sonoco Products Company SON | $47.01 — |
+0.45
|
$4.66B — | $879.03K — | $46.85 — | $47.76 — | $4.66B — | 57.32 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.91 — |
+0.87
|
$4.65B — | $728.89K — | $21.67 — | $22.18 — | $4.65B — | 13.77 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.56 3.97 USD |
-0.8
|
$27.69B 3.85B USD | $15.23M 2.12M USD | $28.52 3.97 USD | $29.07 4.04 USD | $27.69B 3.85B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $12.63K 13.8K USD | $28.18 30.8 USD | $28.26 30.89 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.54 34.48 USD |
-0.94
|
$3.31B 3.62B USD | $21.25K 23.23K USD | $31.44 34.37 USD | $31.84 34.81 USD | $3.31B 3.62B USD | 13.59 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.54 34.48 USD |
-0.57
|
$3.3B 3.61B USD | $7.53K 8.24K USD | $31.44 34.37 USD | $31.82 34.78 USD | $3.3B 3.61B USD | 14.53 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.2 105.16 USD |
-0.31
|
$3.23B 3.53B USD | $5.57K 6.09K USD | $96 104.94 USD | $96.5 105.49 USD | $3.23B 3.53B USD | 13.60 | $7.07 7.73 USD | |
| Greif, Inc. GEF-B | $71.67 — |
-0.28
|
$3.28B — | $6.1K — | $71.36 — | $71.87 — | $3.28B — | 13.00 | $5.51 — | |
| Greif GEF | $67.49 — |
-0.6
|
$3.27B — | $217.36K — | $67.36 — | $68.67 — | $3.27B — | 18.38 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.3 3.24 USD |
+0.87
|
$21.68B 3.01B USD | $2.36M 328.83K USD | $22.92 3.19 USD | $23.39 3.25 USD | $21.68B 3.01B USD | 14.93 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.7 65.26 USD |
+0.34
|
$2.73B 2.99B USD | $3.22K 3.52K USD | $59.4 64.93 USD | $59.9 65.48 USD | $2.73B 2.99B USD | 17.40 | $3.43 3.75 USD | |
| Ardagh Metal Packaging AMBP | $4.72 — |
+0.43
|
$2.83B — | $1.69M — | $4.7 — | $4.78 — | $2.83B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.53 — |
-0.51
|
$2.4B — | $1.47M — | $15.48 — | $15.88 — | $2.4B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.05 0.84 USD |
+1.68
|
$15.49B 2.15B USD | $36.33M 5.05M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.49B 2.15B USD | 13.15 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $46.24 34.31 USD |
+0.52
|
$2.87B 2.13B USD | $65.98K 48.96K USD | $45.62 33.85 USD | $46.74 34.68 USD | $2.87B 2.13B USD | 14.36 | $3.22 2.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.22
|
$69.97B 1.97B USD | $23.73M 667.63K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.81
|
$69.55B 1.96B USD | $23.76M 668.46K USD | $16.1 0.45 USD | $16.6 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.11 1.4 USD |
+0.48
|
$2.7B 1.79B USD | $4.28M 2.83M USD | $2.07 1.37 USD | $2.11 1.4 USD | $2.7B 1.79B USD | 23.44 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.7 83.84 USD |
-0.39
|
$1.51B 1.65B USD | $3.35K 3.66K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.93 | $5.93 6.48 USD | |
| Rengo Co., Ltd. 3941.T | $881.2 5.95 USD |
+4.48
|
$218.37B 1.47B USD | $2.69M 18.19K USD | $860.9 5.81 USD | $883.4 5.96 USD | $218.37B 1.47B USD | 7.53 | $116.98 0.79 USD | |
| ZIJIANG ENT 600210.SS | $6.9 0.96 USD |
+1.62
|
$10.47B 1.46B USD | $38.98M 5.42M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.47B 1.46B USD | 12.77 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.97 9.87 USD |
-1.43
|
$10.32B 1.44B USD | $687.58K 95.6K USD | $70.79 9.84 USD | $72 10.01 USD | $10.32B 1.44B USD | 13.24 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $546.23K 17.36K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.2 1.14 USD |
+0.86
|
$9.93B 1.38B USD | $11.49M 1.6M USD | $8.08 1.12 USD | $8.24 1.15 USD | $9.93B 1.38B USD | 37.27 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.24 3.54 USD |
-0.49
|
$1.18B 1.29B USD | $75.22K 82.22K USD | $3.19 3.49 USD | $3.25 3.55 USD | $1.18B 1.29B USD | 324.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.51 15.22 USD |
-0.53
|
$1.71B 1.27B USD | $137.98K 102.39K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.71B 1.27B USD | 9.58 | $2.14 1.59 USD | |
| Metsä Board Oyj 0O7A.IL | $3.24 3.54 USD |
+0.31
|
$1.15B 1.26B USD | $10.37K 11.33K USD | $3.2 3.49 USD | $3.25 3.55 USD | $1.15B 1.26B USD | 4.20 | $0.77 0.84 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.8 4.59 USD |
-0.31
|
$12.96B 1.24B USD | $21.55K 2.07K USD | $47.65 4.57 USD | $48.25 4.63 USD | $12.96B 1.24B USD | 20.16 | $2.37 0.23 USD | |
| TriMas TRS | $30.07 — |
+0.35
|
$1.23B — | $216.75K — | $29.55 — | $30.25 — | $1.23B — | 39.05 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.NS | $439.6 5.32 USD |
-2.02
|
$99.76B 1.21B USD | $355.06K 4.3K USD | $438.3 5.3 USD | $449 5.43 USD | $99.76B 1.21B USD | 25.72 | $17.09 0.21 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
0
|
$5.09B 1.08B USD | $602.8K 128.17K USD | $3.25 0.69 USD | $3.3 0.7 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $425.46M 59.16M USD | $3.93 0.55 USD | $4.25 0.59 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
-1.77
|
$7.27B 1.01B USD | $35.36M 4.92M USD | $3.87 0.54 USD | $3.96 0.55 USD | $7.27B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
-0.25
|
$7.24B 1.01B USD | $2.73M 379.35K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $53.46M 7.43M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-3.29
|
$30.16B 958.39M USD | $13.61M 432.31K USD | $18.7 0.59 USD | $19.45 0.62 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.51 2.16 USD |
-1.96
|
$6.81B 946.98M USD | $26.75M 3.72M USD | $15.45 2.15 USD | $15.9 2.21 USD | $6.81B 946.98M USD | 28.72 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $38.1M 5.3M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.26 0.73 USD |
+1.35
|
$6.71B 933.06M USD | $39.14M 5.44M USD | $5.14 0.71 USD | $5.66 0.79 USD | $6.71B 933.06M USD | 37.57 | $0.14 0.02 USD | |
| EPL Limited EPL.NS | $236.7 2.86 USD |
+1.2
|
$75.69B 915.77M USD | $269.8K 3.26K USD | $233 2.82 USD | $237.55 2.87 USD | $75.69B 915.77M USD | 21.07 | $11.23 0.14 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.66 2.18 USD |
-0.06
|
$6.58B 914.5M USD | $20.28M 2.82M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.58B 914.5M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.05 2.37 USD |
+4.09
|
$6.51B 905.62M USD | $88.76M 12.34M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.51B 905.62M USD | 0 | -$0.17 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $558.35 6.76 USD |
+2.49
|
$74.29B 898.77M USD | $1.65M 20.02K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.29B 898.77M USD | 0 | -$5.34 -0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.59 0.78 USD |
-0.89
|
$6.41B 891.84M USD | $17.5M 2.43M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.41B 891.84M USD | 0 | -$0.31 -0.04 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.69 9.5 USD |
-1.14
|
$767.03M 838.46M USD | $7.73K 8.45K USD | $8.65 9.46 USD | $8.77 9.59 USD | $767.03M 838.46M USD | 18.48 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-0.98
|
$5.89B 819.55M USD | $17.41M 2.42M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.25 3.37 USD |
0
|
$5.86B 815.37M USD | $1.97M 274.07K USD | $24.05 3.34 USD | $24.55 3.41 USD | $5.86B 815.37M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $34.39M 4.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $7.9M 1.1M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.09 1.4 USD |
-0.39
|
$5.29B 735.83M USD | $9.11M 1.27M USD | $10 1.39 USD | $10.17 1.41 USD | $5.29B 735.83M USD | 0 | -$0.13 -0.01 USD | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$959.74M 712.19M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $959.74M 712.19M USD | 0 | -$0.04 -0.02 USD | |
| Vetropack Holding AG VETN.SW | $32.1 36.52 USD |
-1.08
|
$620.66M 706.18M USD | $239 271.93 USD | $32.1 36.52 USD | $32.1 36.52 USD | $620.66M 706.18M USD | 46.52 | $0.69 0.79 USD | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-0.54
|
$4.96B 689.66M USD | $28.93M 4.02M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $6.7M 932.04K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 47.50 | $0.34 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.75 2.75 USD |
-1.59
|
$4.72B 656.45M USD | $7.87M 1.09M USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.72B 656.45M USD | 56.42 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $22.21M 3.09M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-0.82
|
$4.35B 605.08M USD | $17.61M 2.45M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.08 3.35 USD |
+0.63
|
$4.3B 597.7M USD | $5.76M 800.88K USD | $23.77 3.31 USD | $24.19 3.36 USD | $4.3B 597.7M USD | 40.13 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.16 — |
-0.41
|
$585.43M — | $56.73K — | $28.94 — | $29.55 — | $585.43M — | 19.44 | $1.5 — | |
| Myers Industries MYE | $15.45 — |
+0.91
|
$582.84M — | $172.53K — | $15.26 — | $15.56 — | $582.84M — | 55.17 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.39 1.17 USD |
-0.71
|
$3.91B 543.94M USD | $16.28M 2.26M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.91B 543.94M USD | 12.90 | $0.65 0.09 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.84 1.23 USD |
+1.84
|
$3.71B 516.11M USD | $7.89M 1.1M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.71B 516.11M USD | 23.89 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $7.36M 1.02M USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.82 0.39 USD |
+0.36
|
$3.63B 504.13M USD | $34.84M 4.84M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.63B 504.13M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.62 0.5 USD |
-1.63
|
$3.46B 480.91M USD | $34.61M 4.81M USD | $3.62 0.5 USD | $3.72 0.52 USD | $3.46B 480.91M USD | 24.13 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $56.77M 7.89M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.68 2.32 USD |
-0.36
|
$3.23B 448.86M USD | $9.21M 1.28M USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 448.86M USD | 46.33 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.22 1.7 USD |
-1.21
|
$3.18B 441.77M USD | $3.9M 542.94K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.18B 441.77M USD | 21.82 | $0.56 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.62 1.62 USD |
-1.36
|
$3.17B 440.47M USD | $2.85M 396.54K USD | $11.62 1.62 USD | $11.78 1.64 USD | $3.17B 440.47M USD | 12.36 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.8 2.75 USD |
-4.26
|
$2.99B 416.27M USD | $6.27M 871.42K USD | $19.63 2.73 USD | $20.43 2.84 USD | $2.99B 416.27M USD | 70.71 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $44.58 11.89 USD |
-0.93
|
$1.48B 395.84M USD | $162.15K 43.26K USD | $44.46 11.86 USD | $45 12 USD | $1.48B 395.84M USD | 15.97 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
+0.12
|
$2.78B 386.81M USD | $4.12M 572.26K USD | $8.22 1.14 USD | $8.33 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.5 1.18 USD |
-0.93
|
$2.72B 378.25M USD | $9.35M 1.3M USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.72B 378.25M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $541.22K 17.2K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.05 1.73 USD |
+1.12
|
$3.83B 367.49M USD | $52.26K 5.01K USD | $17.74 1.7 USD | $18.07 1.73 USD | $3.83B 367.49M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $18.04 1.73 USD |
+2.04
|
$3.75B 359.66M USD | $1.19M 113.96K USD | $17.7 1.7 USD | $18.06 1.73 USD | $3.75B 359.66M USD | 0 | -$7.89 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.29 1.48 USD |
+0.14
|
$1.69B 342.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.06M USD | 5.40 | $1.35 0.27 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
+3.81
|
$333.17M — | $544.35K — | $3.65 — | $3.95 — | $333.17M — | 0 | -$0.29 — | |
| TENGEN 003003.SZ | $12.5 1.74 USD |
-6.23
|
$2.21B 307.28M USD | $31.22M 4.34M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.21B 307.28M USD | 35.71 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.57 1.33 USD |
-0.52
|
$2.2B 306.58M USD | $3.06M 425.85K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.2B 306.58M USD | 31.89 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-2.05
|
$2.15B 298.76M USD | $18.08M 2.51M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.1M USD | $6.2M 861.71K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.96 24.46 USD |
+0.86
|
$364.17M 270.24M USD | $2.52K 1.87K USD | $32.75 24.3 USD | $32.96 24.46 USD | $364.17M 270.24M USD | 12.72 | $2.59 1.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||