Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $48.56 — |
+1.87
|
$25.63B — | $3.05M — | $47.97 — | $48.84 — | $25.63B — | 41.50 | $1.17 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
| Amcor plc AMC.AX | $14.15 9.37 USD |
+1.07
|
$32.42B 21.46B USD | $2.57M 1.7M USD | $14.11 9.34 USD | $14.25 9.43 USD | $32.42B 21.46B USD | 16.45 | $0.86 0.57 USD | |
| Amcor AMCR | $9.17 — |
+2.34
|
$21.01B — | $29.43M — | $9.09 — | $9.22 — | $21.01B — | 16.37 | $0.56 — | |
| Packaging Corporation of America PKG | $193.82 — |
+1.64
|
$17.44B — | $543.89K — | $191.76 — | $193.84 — | $17.44B — | 20.27 | $9.56 — | |
| Avery Dennison AVY | $181.35 — |
+2.14
|
$14.18B — | $763.6K — | $178.49 — | $181.48 — | $14.18B — | 20.86 | $8.69 — | |
| Crown CCK | $98.47 — |
+1.47
|
$11.46B — | $873.58K — | $97.39 — | $98.61 — | $11.46B — | 21.22 | $4.64 — | |
| CCL Industries Inc. CCL-B.TO | $80.06 59.41 USD |
+1.9
|
$14.03B 10.41B USD | $304.68K 226.09K USD | $78.43 58.2 USD | $80.41 59.67 USD | $14.03B 10.41B USD | 16.67 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.05 — |
+2.13
|
$10.22B — | $1.87K — | $54.84 — | $58.25 — | $10.22B — | 16.63 | $3.49 — | |
| SIG Group AG 0P4G.IL | $17.13 19.48 USD |
-30.39
|
$6.55B 7.45B USD | $2.82K 3.21K USD | $17.03 19.38 USD | $17.13 19.48 USD | $6.55B 7.45B USD | 342.50 | $0.05 0.06 USD | |
| SIG Group AG SIGN.SW | $17.09 19.44 USD |
0
|
$6.53B 7.43B USD | $39.32K 44.74K USD | $17 19.34 USD | $17.13 19.49 USD | $6.53B 7.43B USD | 35.60 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $22.94 — |
+1.55
|
$6.92B — | $3.08M — | $22.7 — | $23.08 — | $6.92B — | 11.24 | $2.04 — | |
| Silgan SLGN | $55.71 — |
+2.31
|
$5.96B — | $549.49K — | $54.72 — | $55.83 — | $5.96B — | 20.71 | $2.69 — | |
| Sealed Air SEE | $32.69 — |
+2.51
|
$4.81B — | $1.56M — | $32.12 — | $32.78 — | $4.81B — | 15.86 | $2.06 — | |
| Reynolds Consumer Products REYN | $22.33 — |
+1.59
|
$4.7B — | $747.54K — | $22.02 — | $22.38 — | $4.7B — | 14.04 | $1.59 — | |
| Sonoco Products Company SON | $46.66 — |
+2.12
|
$4.6B — | $534.02K — | $46.03 — | $46.7 — | $4.6B — | 56.90 | $0.82 — | |
| Huhtamäki Oyj HUH1V.HE | $33.18 36.27 USD |
-0.12
|
$3.48B 3.81B USD | $13.86K 15.15K USD | $33.02 36.1 USD | $33.26 36.36 USD | $3.48B 3.81B USD | 14.30 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.24 36.34 USD |
+0.18
|
$3.48B 3.8B USD | $199 217.53 USD | $33.12 36.2 USD | $33.24 36.34 USD | $3.48B 3.8B USD | 15.31 | $2.17 2.37 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.11B 3.77B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.11B 3.77B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $46.91K 51.28K USD | $28 30.61 USD | $28.02 30.63 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
-0.52
|
$3.22B 3.52B USD | $1.59K 1.74K USD | $95.5 104.39 USD | $96.6 105.6 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64 69.96 USD |
+0.95
|
$2.89B 3.16B USD | $6.54K 7.14K USD | $63.2 69.09 USD | $64 69.96 USD | $2.89B 3.16B USD | 18.60 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.07 3.35 USD |
+0.67
|
$22.4B 3.11B USD | $4.15M 577.07K USD | $23.91 3.32 USD | $24.39 3.39 USD | $22.4B 3.11B USD | 15.42 | $1.56 0.22 USD | |
| Greif GEF | $56.05 — |
+2.34
|
$2.74B — | $98.41K — | $55.14 — | $56.15 — | $2.74B — | 15.48 | $3.62 — | |
| Greif, Inc. GEF-B | $60.01 — |
+3.18
|
$2.74B — | $10.41K — | $58.75 — | $60.01 — | $2.74B — | 11.05 | $5.43 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$87.31B 2.46B USD | $11.71M 329.35K USD | $16.7 0.47 USD | $17.4 0.49 USD | $87.31B 2.46B USD | 25.82 | $0.67 0.02 USD | |
| Ardagh Metal Packaging AMBP | $3.85 — |
+0.52
|
$2.3B — | $4.23M — | $3.8 — | $3.93 — | $2.3B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $11.7M 329.24K USD | $16.7 0.47 USD | $17.4 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| O-I Glass OI | $13.41 — |
+2.76
|
$2.07B — | $874.1K — | $13.13 — | $13.44 — | $2.07B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.59 0.78 USD |
-1.24
|
$14.31B 1.99B USD | $17.88M 2.49M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.31B 1.99B USD | 12.15 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $43.39 32.2 USD |
+0.6
|
$2.68B 1.99B USD | $30.32K 22.5K USD | $42.98 31.89 USD | $43.48 32.26 USD | $2.68B 1.99B USD | 13.39 | $3.24 2.4 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.34 2.97 USD |
-0.23
|
$14.16B 1.97B USD | $5.94M 825.7K USD | $21.32 2.96 USD | $21.45 2.98 USD | $14.16B 1.97B USD | 14.92 | $1.43 0.2 USD | |
| Orora Limited ORA.AX | $1.93 1.28 USD |
+0.26
|
$2.5B 1.65B USD | $2.23M 1.48M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.5B 1.65B USD | 21.44 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
-0.13
|
$1.51B 1.65B USD | $352 384.78 USD | $75.6 82.64 USD | $76 83.08 USD | $1.51B 1.65B USD | 31.49 | $2.4 2.62 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.35 9.92 USD |
+2.47
|
$10.38B 1.44B USD | $942.98K 131.12K USD | $69.53 9.67 USD | $71.75 9.98 USD | $10.38B 1.44B USD | 13.31 | $5.36 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.65 0.92 USD |
+1.22
|
$10.09B 1.4B USD | $34.05M 4.73M USD | $6.59 0.92 USD | $6.69 0.93 USD | $10.09B 1.4B USD | 12.31 | $0.54 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149 4.73 USD |
-0.33
|
$44.07B 1.4B USD | $640.01K 20.34K USD | $148 4.7 USD | $150.5 4.78 USD | $44.07B 1.4B USD | 15.66 | $9.51 0.3 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
-0.3
|
$1.25B 1.36B USD | $29.31K 32.04K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.25B 1.36B USD | 329.00 | $0.01 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
0
|
$9.55B 1.33B USD | $5.44M 756.59K USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.84 15.46 USD |
+0.82
|
$1.74B 1.29B USD | $109.06K 80.93K USD | $20.59 15.28 USD | $20.92 15.52 USD | $1.74B 1.29B USD | 10.91 | $1.91 1.42 USD | |
| Metsä Board Oyj 0O7A.IL | $3.29 3.6 USD |
-0.06
|
$1.17B 1.28B USD | $2.02K 2.21K USD | $3.28 3.59 USD | $3.3 3.61 USD | $1.17B 1.28B USD | 4.27 | $0.77 0.84 USD | |
| Rengo Co., Ltd. 3941.T | $742.4 5.01 USD |
+0.23
|
$183.98B 1.24B USD | $1.03M 6.96K USD | $742.4 5.01 USD | $749.2 5.06 USD | $183.98B 1.24B USD | 5.56 | $133.33 0.9 USD | |
| Scientex Berhad 4731.KL | $3.49 0.74 USD |
-1.69
|
$5.43B 1.15B USD | $559K 118.86K USD | $3.47 0.74 USD | $3.55 0.75 USD | $5.43B 1.15B USD | 10.57 | $0.33 0.07 USD | |
| Elopak ASA ELO.OL | $42 4.03 USD |
-1.87
|
$11.3B 1.08B USD | $17.26K 1.66K USD | $41.8 4.01 USD | $42.55 4.08 USD | $11.3B 1.08B USD | 18.26 | $2.3 0.22 USD | |
| TriMas TRS | $26.57 — |
+4.52
|
$1.08B — | $328.64K — | $25.89 — | $26.64 — | $1.08B — | 34.50 | $0.77 — | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $19.86 2.76 USD |
+5.58
|
$7.59B 1.05B USD | $153.65M 21.36M USD | $18.2 2.53 USD | $20.5 2.85 USD | $7.59B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $376.8 4.56 USD |
-0.97
|
$85.59B 1.04B USD | $1.04M 12.53K USD | $375.1 4.54 USD | $390 4.72 USD | $85.59B 1.04B USD | 22.06 | $17.08 0.21 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-1.21
|
$32.21B 1.02B USD | $6.22M 197.76K USD | $20.2 0.64 USD | $20.7 0.66 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.97 1.66 USD |
0
|
$7.33B 1.02B USD | $3.31M 460.44K USD | $11.78 1.64 USD | $12.04 1.67 USD | $7.33B 1.02B USD | 15.54 | $0.77 0.11 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.87 0.54 USD |
+0.26
|
$7.25B 1.01B USD | $25.41M 3.53M USD | $3.84 0.53 USD | $4 0.56 USD | $7.25B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| EPL Limited EPL.NS | $243.35 2.94 USD |
+2.1
|
$77.77B 940.85M USD | $811.61K 9.82K USD | $237.13 2.87 USD | $243.5 2.95 USD | $77.77B 940.85M USD | 21.66 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.9 0.68 USD |
-0.41
|
$6.25B 869.2M USD | $4.55M 632.74K USD | $4.84 0.67 USD | $4.93 0.69 USD | $6.25B 869.2M USD | 35.00 | $0.14 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $33.5 4.66 USD |
+4.56
|
$5.98B 831.52M USD | $53.13M 7.39M USD | $29.16 4.05 USD | $34.82 4.84 USD | $5.98B 831.52M USD | 55.83 | $0.6 0.08 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $34.93K 38.18K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
-2.14
|
$5.76B 800.9M USD | $11.75M 1.63M USD | $5.01 0.7 USD | $5.15 0.72 USD | $5.76B 800.9M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.8 0.53 USD |
-1.04
|
$5.52B 767.07M USD | $17.96M 2.5M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.52B 767.07M USD | 190.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.59 0.5 USD |
-0.28
|
$5.5B 764.38M USD | $15.7M 2.18M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.5B 764.38M USD | 18.89 | $0.19 0.03 USD | |
| Vetropack Holding AG VETN.SW | $32.8 37.32 USD |
+0.31
|
$650.23M 739.82M USD | $310 352.71 USD | $32.7 37.21 USD | $32.8 37.32 USD | $650.23M 739.82M USD | 47.53 | $0.69 0.79 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.43 0.76 USD |
-1.09
|
$5.3B 737.58M USD | $10.59M 1.47M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.3B 737.58M USD | 13.24 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.54 1.74 USD |
-2.26
|
$5.27B 732.3M USD | $76.62M 10.65M USD | $12.32 1.71 USD | $13.87 1.93 USD | $5.27B 732.3M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
+1.87
|
$5.11B 710.39M USD | $53.59M 7.45M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.27 1.85 USD |
-5.48
|
$5.11B 709.94M USD | $25.07M 3.49M USD | $13.13 1.83 USD | $13.83 1.92 USD | $5.11B 709.94M USD | 24.57 | $0.54 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.42 2.84 USD |
-0.87
|
$4.94B 686.59M USD | $1.7M 236.94K USD | $20.27 2.82 USD | $20.7 2.88 USD | $4.94B 686.59M USD | 0 | -$0.16 -0.02 USD | |
| Cascades Inc. CAS.TO | $8.74 6.49 USD |
+0.34
|
$883.75M 655.8M USD | $225.92K 167.64K USD | $8.73 6.48 USD | $8.86 6.57 USD | $883.75M 655.8M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.05 2.79 USD |
-1.13
|
$4.68B 651.27M USD | $8.73M 1.21M USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.68B 651.27M USD | 57.28 | $0.35 0.05 USD | |
| Karat Packaging KRT | $32.43 — |
+4.71
|
$649.78M — | $69.29K — | $31.05 — | $32.5 — | $649.78M — | 21.62 | $1.5 — | |
| Cascades CADNF | $6.32 — |
0
|
$643.31M — | $200 — | $6.32 — | $6.32 — | $643.31M — | 0 | -$0.03 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $21.1 2.93 USD |
-3.65
|
$4.56B 634.11M USD | $3.65M 507.45K USD | $21.07 2.93 USD | $21.98 3.06 USD | $4.56B 634.11M USD | 43.95 | $0.48 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-1.01
|
$4.46B 619.64M USD | $50.12M 6.97M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.46B 619.64M USD | 61.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.13 0.57 USD |
0
|
$4.38B 608.7M USD | $62.62M 8.71M USD | $4 0.56 USD | $4.31 0.6 USD | $4.38B 608.7M USD | 137.66 | $0.03 0.004 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.12 1.13 USD |
-2.29
|
$4.26B 592.16M USD | $8.06M 1.12M USD | $8.11 1.13 USD | $8.3 1.15 USD | $4.26B 592.16M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
-2.09
|
$4.22B 586.36M USD | $24.4M 3.39M USD | $3.26 0.45 USD | $3.4 0.47 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.68 0.65 USD |
-1.89
|
$4.16B 578.78M USD | $11.82M 1.64M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| TFF Group TFF.PA | $22.8 24.92 USD |
0
|
$511.65M 559.3M USD | $547 597.94 USD | $22.6 24.7 USD | $22.8 24.92 USD | $511.65M 559.3M USD | 12.39 | $1.84 2.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.36 0.47 USD |
-1.18
|
$4.02B 558.54M USD | $11.26M 1.57M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.02B 558.54M USD | 37.33 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.07 1.12 USD |
-1.59
|
$3.49B 485.05M USD | $5.28M 733.86K USD | $8.06 1.12 USD | $8.25 1.15 USD | $3.49B 485.05M USD | 134.50 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.29 1.01 USD |
0
|
$3.4B 472.62M USD | $4.66M 647.33K USD | $7.23 1.01 USD | $7.35 1.02 USD | $3.4B 472.62M USD | 11.21 | $0.65 0.09 USD | |
| Myers Industries MYE | $12.62 — |
+4.64
|
$471.76M — | $189.78K — | $12.2 — | $12.62 — | $471.76M — | 45.07 | $0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.97 1.11 USD |
-0.75
|
$3.35B 465.32M USD | $2.51M 348.65K USD | $7.92 1.1 USD | $8.05 1.12 USD | $3.35B 465.32M USD | 21.54 | $0.37 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
-0.58
|
$3.27B 454.34M USD | $45.08M 6.27M USD | $3.35 0.47 USD | $3.48 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.02 1.12 USD |
-4.18
|
$3.25B 451.63M USD | $4.27M 593.1K USD | $8 1.11 USD | $8.4 1.17 USD | $3.25B 451.63M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.75 0.38 USD |
-2.83
|
$2.98B 414.95M USD | $23.03M 3.2M USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.98B 414.95M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.71
|
$2.97B 413.16M USD | $5M 695.86K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.97B 413.16M USD | 11.59 | $0.94 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.32 1.16 USD |
-2.12
|
$2.84B 395.09M USD | $4.37M 608.17K USD | $8.3 1.15 USD | $8.54 1.19 USD | $2.84B 395.09M USD | 37.81 | $0.22 0.03 USD | |
| The National Company for Glass Industries 2150.SR | $44.95 11.99 USD |
+0.78
|
$1.48B 394.52M USD | $121.15K 32.32K USD | $44.65 11.91 USD | $45.2 12.06 USD | $1.48B 394.52M USD | 14.64 | $3.07 0.82 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.91 1.52 USD |
-1.27
|
$2.84B 394.41M USD | $2.1M 291.78K USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.84B 394.41M USD | 19.48 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.16 1.97 USD |
-1.53
|
$2.74B 381.05M USD | $2.72M 378.17K USD | $14.1 1.96 USD | $14.47 2.01 USD | $2.74B 381.05M USD | 39.33 | $0.36 0.05 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.67 1.79 USD |
+2.92
|
$3.96B 380.11M USD | $1.64K 157.51 USD | $18.24 1.75 USD | $18.67 1.79 USD | $3.96B 380.11M USD | 0 | -$1.53 -0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
-0.45
|
$11.82B 375.74M USD | $1.84M 58.6K USD | $8.92 0.28 USD | $9.08 0.29 USD | $11.82B 375.74M USD | 0 | -$0.39 -0.01 USD | |
| Hexagon Composites ASA HEX.OL | $18.54 1.78 USD |
+2.65
|
$3.85B 369.21M USD | $371.42K 35.63K USD | $18.1 1.74 USD | $18.72 1.8 USD | $3.85B 369.21M USD | 0 | -$7.89 -0.7 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.39 2.42 USD |
+0.17
|
$2.63B 365.6M USD | $741.6K 103.11K USD | $17.23 2.4 USD | $17.47 2.43 USD | $2.63B 365.6M USD | 62.10 | $0.28 0.04 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.73 1.57 USD |
+0.65
|
$1.79B 363.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.01M USD | 5.72 | $1.35 0.27 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.79 1.08 USD |
-0.89
|
$2.49B 346.65M USD | $3.63M 504.32K USD | $7.73 1.07 USD | $7.91 1.1 USD | $2.49B 346.65M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.46 1.73 USD |
-2.35
|
$2.2B 306.3M USD | $22.75M 3.16M USD | $12.3 1.71 USD | $12.73 1.77 USD | $2.2B 306.3M USD | 36.64 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.42 2.01 USD |
-0.55
|
$2.16B 300.75M USD | $2.72M 378.18K USD | $14.28 1.99 USD | $14.66 2.04 USD | $2.16B 300.75M USD | 0 | -$0.17 -0.02 USD | |
| Ranpak Holdings Corp. PACK | $3.42 — |
+1.18
|
$288.08M — | $239.84K — | $3.41 — | $3.5 — | $288.08M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.86 1.23 USD |
-0.78
|
$2.04B 283.84M USD | $4.64M 644.51K USD | $8.82 1.23 USD | $8.95 1.24 USD | $2.04B 283.84M USD | 29.53 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.88 0.82 USD |
-1.18
|
$2.03B 282.88M USD | $7.15M 994.05K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.03B 282.88M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-3.17
|
$1.91B 265.45M USD | $7.23M 1M USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.66 1.48 USD |
-0.09
|
$1.8B 250.49M USD | $4.14M 575.96K USD | $10.61 1.48 USD | $10.95 1.52 USD | $1.8B 250.49M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||