Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (461)
Verpackungen und Behältnisse (461)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$249.70 — |
+0.36
|
$22.25B — | $727.60K — | $243.89 — | $250.79 — | $22.25B — | 30.78 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$65.01 45.41 USD |
+4.67
|
A$30.03B 20.98B USD | A$1.43M 1M USD | A$64.97 45.39 USD | A$65.95 46.07 USD | A$30.03B 20.98B USD | 19.29 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$44.87 — |
-2.12
|
$20.73B — | $4.38M — | $44.10 — | $45.58 — | $20.73B — | 19.25 | $2.33 — |
|
|
International Paper
IP
US
|
$34.53 — |
+0.85
|
$18.29B — | $4.49M — | $33.49 — | $34.71 — | $18.29B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
-0.89
|
CA$16.78B 12.45B USD | CA$450.35K 334.19K USD | CA$98.79 73.31 USD | CA$100.95 74.91 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.47 — |
-2.49
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.84 | $3.38 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.92K 3.66K USD | CHF 14.95 18.75 USD | CHF 15.19 19.05 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
0
|
€7.63B 8.81B USD | €3.58K 4.13K USD | €9.56 11.04 USD | €9.70 11.2 USD | €7.63B 8.81B USD | 20.16 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
-0.98
|
€7.61B 8.79B USD | €1.35M 1.55M USD | €9.53 11 USD | €9.70 11.19 USD | €7.61B 8.79B USD | 20.11 | €0.48 0.55 USD | ||
Stora Enso
SEOAY
US
|
$10.76 — |
-1.82
|
$8.49B — | $5.20K — | $10.71 — | $10.77 — | $8.49B — | 19.21 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.30 10.38 USD |
-0.65
|
SEK 86.73B 8.47B USD | SEK 132.89K 12.97K USD | SEK 105.30 10.28 USD | SEK 107.00 10.44 USD | SEK 86.73B 8.47B USD | 20.28 | SEK 5.24 0.51 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 5.77B 7.24B USD | CHF 829.64K 1.04M USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.86 3.96 USD |
-3.73
|
CN¥34.60B 5.11B USD | CN¥9.08M 1.34M USD | CN¥26.10 3.85 USD | CN¥27.33 4.03 USD | CN¥34.60B 5.11B USD | 21.83 | CN¥1.23 0.18 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.11 — |
-1.71
|
$5.08B — | $1.65M — | $23.85 — | $24.38 — | $5.08B — | 15.75 | $1.53 — |
|
|
Sonoco Products
SON
US
|
$50.43 — |
-1.83
|
$4.99B — | $941.29K — | $50.18 — | $51.34 — | $4.99B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$41.09 — |
-1.32
|
$4.34B — | $1.11M — | $40.27 — | $41.71 — | $4.34B — | 16.56 | $2.48 — |
|
|
Greif
GEF
US
|
$72.51 — |
-1.19
|
$4.12B — | $297.75K — | $71.79 — | $73.15 — | $4.12B — | 32.80 | $2.21 — |
|
|
Greif
GEF-B
US
|
$102.76 — |
+0.2
|
$3.89B — | $99.26K — | $100.72 — | $102.96 — | $3.89B — | 30.95 | $3.32 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.40 103.2 USD |
-2.72
|
€3.21B 3.71B USD | €20.11K 23.21K USD | €88.60 102.27 USD | €91.00 105.04 USD | €3.21B 3.71B USD | 15.02 | €5.95 6.87 USD | ||
Graphic Packaging
GPK
US
|
$11.19 — |
-3.03
|
$3.31B — | $6.04M — | $11.01 — | $11.37 — | $3.31B — | 44.75 | $0.25 — |
|
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
-0.89
|
€2.80B 3.23B USD | €279.58K 322.73K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.58 30.68 USD |
-1.41
|
€2.78B 3.21B USD | €11.09K 12.81K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.78B 3.21B USD | 12.24 | €2.17 2.5 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.41K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.42K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€55.30 63.83 USD |
-1.6
|
€2.72B 3.14B USD | €9.91K 11.44K USD | €54.50 62.91 USD | €55.80 64.41 USD | €2.72B 3.14B USD | 18.74 | €2.95 3.41 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€55.60 64.18 USD |
-0.54
|
€2.51B 2.9B USD | €55.18K 63.7K USD | €55.10 63.6 USD | €55.80 64.41 USD | €2.51B 2.9B USD | 15.57 | €3.57 4.12 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.72 — |
-0.84
|
$2.82B — | $1.18M — | $4.49 — | $4.73 — | $2.82B — | 59.00 | $0.08 — |
|
|
Verallia Société Anonyme
VRLA.PA
FR
|
€17.86 20.62 USD |
-1.33
|
€2.23B 2.57B USD | €19.42K 22.42K USD | €17.64 20.36 USD | €17.96 20.73 USD | €2.23B 2.57B USD | 43.56 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,456 8.97 USD |
-7.44
|
¥348B 2.14B USD | ¥2M 13.46K USD | ¥1,440 8.88 USD | ¥1,523 9.39 USD | ¥348B 2.14B USD | 11.56 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.80 3.43 USD |
-0.37
|
HK$16.08B 2.06B USD | HK$650.00K 83.11K USD | HK$25.72 3.29 USD | HK$27.60 3.53 USD | HK$16.08B 2.06B USD | 536.00 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$45.51 33.77 USD |
+0.24
|
CA$2.67B 1.98B USD | CA$64.14K 47.59K USD | CA$45.04 33.42 USD | CA$45.84 34.02 USD | CA$2.67B 1.98B USD | 14.26 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$32.21 — |
-1.14
|
$1.89B — | $100.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥4.41M 651.02K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.34B 1.82B USD | 18.40 | CN¥1.01 0.15 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥11.01B 1.62B USD | CN¥14.49M 2.14M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥11.01B 1.62B USD | 13.03 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥10.44B 1.54B USD | CN¥20.54M 3.03M USD | CN¥9.45 1.39 USD | CN¥9.75 1.44 USD | CN¥10.44B 1.54B USD | 79.16 | CN¥0.12 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥10.28B 1.52B USD | CN¥17.46M 2.58M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥10.28B 1.52B USD | 12.55 | CN¥0.54 0.08 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€66.80 77.11 USD |
+1.06
|
€1.30B 1.5B USD | €23.93K 27.62K USD | €65.40 75.49 USD | €67.80 78.26 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥10.15B 1.5B USD | CN¥187.64M 27.69M USD | CN¥9.30 1.37 USD | CN¥10.11 1.49 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.22 4.61 USD |
-6.33
|
CN¥10.07B 1.49B USD | CN¥8.34M 1.23M USD | CN¥30.11 4.44 USD | CN¥32.06 4.73 USD | CN¥10.07B 1.49B USD | 49.55 | CN¥0.63 0.09 USD | ||
TriMas
TRS
US
|
$38.61 — |
+1.98
|
$1.39B — | $342.44K — | $37.48 — | $38.79 — | $1.39B — | 14.84 | $2.60 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.16 1.2 USD |
-3.89
|
CN¥9.31B 1.37B USD | CN¥44.23M 6.53M USD | CN¥7.96 1.17 USD | CN¥8.30 1.22 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.59 1.11 USD |
+0.96
|
A$1.94B 1.35B USD | A$1.94M 1.35M USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$1.94B 1.35B USD | 0 | -A$0.50 -0.3 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.05 3.53 USD |
-0.52
|
€1.09B 1.26B USD | €1.61K 1.86K USD | €3.03 3.5 USD | €3.06 3.53 USD | €1.09B 1.26B USD | 3.96 | €0.77 0.89 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥8.45B 1.25B USD | CN¥14.43M 2.13M USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥8.45B 1.25B USD | 34.89 | CN¥0.20 0.03 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.04 3.51 USD |
-1.87
|
€1.08B 1.25B USD | €118.05K 136.26K USD | €3.01 3.48 USD | €3.09 3.57 USD | €1.08B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$15.92 11.81 USD |
-4.38
|
CA$1.61B 1.2B USD | CA$610.16K 452.77K USD | CA$15.61 11.58 USD | CA$16.53 12.27 USD | CA$1.61B 1.2B USD | 12.83 | CA$1.24 0.92 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 282.60K 60.09K USD | MYR 3.46 0.74 USD | MYR 3.54 0.75 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
Cascades
CADNF
US
|
$11.23 — |
-6.1
|
$1.14B — | $356.00 — | $11.23 — | $11.23 — | $1.14B — | 12.47 | $0.90 — |
|
|
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.71 2.47 USD |
-1.65
|
CN¥7.65B 1.13B USD | CN¥9.81M 1.45M USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥7.65B 1.13B USD | 27.84 | CN¥0.60 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$35.35B 1.12B USD | NT$2.14M 68.1K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.71 1.73 USD |
-0.09
|
CN¥7.17B 1.06B USD | CN¥2.11M 311.71K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥7.17B 1.06B USD | 16.04 | CN¥0.73 0.11 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹170.65 2.06 USD |
-1.98
|
₹84.24B 1.02B USD | ₹6.57M 79.49K USD | ₹169.05 2.05 USD | ₹180.99 2.19 USD | ₹84.24B 1.02B USD | 16.55 | ₹10.31 0.12 USD | ||
Myers Industries
MYE
US
|
$26.95 — |
+0.56
|
$1.01B — | $299.57K — | $26.71 — | $27.27 — | $1.01B — | 20.89 | $1.29 — |
|
|
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.55B 967.03M USD | CN¥34.65M 5.11M USD | CN¥4.12 0.61 USD | CN¥4.36 0.64 USD | CN¥6.55B 967.03M USD | 30.57 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.88 3.38 USD |
-3.66
|
CN¥6.12B 903.17M USD | CN¥7.60M 1.12M USD | CN¥22.18 3.27 USD | CN¥23.33 3.44 USD | CN¥6.12B 903.17M USD | 208.00 | CN¥0.11 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.70 3.33 USD |
-1.7
|
NOK 9.32B 893.85M USD | NOK 107.95K 10.36K USD | NOK 34.50 3.31 USD | NOK 35.25 3.38 USD | NOK 9.32B 893.85M USD | 11.41 | NOK 3.04 0.29 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.31 2.68 USD |
-3.61
|
₹71.01B 859.09M USD | ₹598.21K 7.24K USD | ₹219.65 2.66 USD | ₹228.50 2.76 USD | ₹71.01B 859.09M USD | 18.06 | ₹12.25 0.15 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.48 2.58 USD |
-2.94
|
CN¥5.81B 857.3M USD | CN¥9.94M 1.47M USD | CN¥16.62 2.45 USD | CN¥17.68 2.61 USD | CN¥5.81B 857.3M USD | 43.69 | CN¥0.40 0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥5.80B 856.38M USD | CN¥59.56M 8.79M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥5.80B 856.38M USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.90 2.05 USD |
-1.28
|
CN¥5.60B 826.65M USD | CN¥2.86M 422.1K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥5.60B 826.65M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.17 — |
-4.08
|
$795.88M — | $2.64M — | $5.13 — | $5.32 — | $795.88M — | 0 | -$7.80 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥5.34B 787.75M USD | CN¥16.02M 2.36M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.34B 787.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.29B 781.19M USD | CN¥7.39M 1.09M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥5.29B 781.19M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.87 4.41 USD |
-3.92
|
CN¥5.13B 756.34M USD | CN¥2.97M 438.42K USD | CN¥29.51 4.35 USD | CN¥30.66 4.52 USD | CN¥5.13B 756.34M USD | 213.35 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.11B 753.86M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.11B 753.86M USD | 12.75 | CN¥0.41 0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$22.42B 712.52M USD | NT$4.38M 139.23K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$22.42B 712.52M USD | 14.94 | NT$0.95 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.44 4.64 USD |
-0.51
|
CN¥4.58B 676.38M USD | CN¥1.27M 187.71K USD | CN¥30.50 4.5 USD | CN¥32.48 4.79 USD | CN¥4.58B 676.38M USD | 14.76 | CN¥2.13 0.31 USD | ||
Karat Packaging
KRT
US
|
$33.54 — |
-34.8
|
$668.51M — | $689.78K — | $33.10 — | $42.02 — | $668.51M — | 13.41 | $2.50 — |
|
|
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥4.48B 660.68M USD | CN¥4.30M 634.11K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥4.48B 660.68M USD | 32.03 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.38B 646.84M USD | CN¥32.47M 4.79M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.38B 646.84M USD | 48.39 | CN¥0.10 0.01 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.29 7.26 USD |
-7.64
|
€555.19M 640.87M USD | €433.19K 500.04K USD | €6.26 7.23 USD | €6.78 7.83 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.67 1.43 USD |
-2.32
|
CN¥4.06B 599.24M USD | CN¥6.26M 923.39K USD | CN¥9.51 1.4 USD | CN¥9.91 1.46 USD | CN¥4.06B 599.24M USD | 96.70 | CN¥0.10 0.01 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.82 1.74 USD |
-1.09
|
CN¥3.70B 545.4M USD | CN¥3.85M 568.59K USD | CN¥11.69 1.72 USD | CN¥11.93 1.76 USD | CN¥3.70B 545.4M USD | 12.98 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.65B 537.83M USD | CN¥1.08M 159.2K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥3.59B 529.31M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.59B 529.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥3.56B 524.56M USD | CN¥17.11M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.53B 521.28M USD | CN¥2.29M 338.28K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 521.28M USD | 365.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.93 2.79 USD |
-3.22
|
CN¥3.38B 498.61M USD | CN¥3.30M 487.04K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.38B 498.61M USD | 34.41 | CN¥0.55 0.08 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.31B 488.88M USD | CN¥17.94M 2.65M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.31B 488.88M USD | 399.50 | CN¥0.02 0.002 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.36 24.28 USD |
-1.02
|
CHF 383.79M 481.37M USD | CHF 14.64K 18.36K USD | CHF 19.22 24.11 USD | CHF 19.90 24.96 USD | CHF 383.79M 481.37M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.20B 472.35M USD | CN¥16.32M 2.41M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.16B 466.68M USD | CN¥9.25M 1.36M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥3.16B 466.68M USD | 62.77 | CN¥0.09 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥3.14B 462.87M USD | CN¥16.62M 2.45M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥3.14B 462.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥2.98B 439.18M USD | CN¥5.91M 871.66K USD | CN¥10.22 1.51 USD | CN¥10.78 1.59 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €22.37K 25.83K USD | €19.75 22.8 USD | €20.00 23.09 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥2.73B 402.94M USD | CN¥2.99M 441.52K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.73B 402.94M USD | 47.07 | CN¥0.14 0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.53 1.73 USD |
+0.83
|
R$1.95B 395.98M USD | R$952.10K 192.97K USD | R$8.32 1.69 USD | R$8.69 1.76 USD | R$1.95B 395.98M USD | 14.96 | R$0.57 0.12 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.53 2.59 USD |
-3.58
|
CN¥2.63B 387.97M USD | CN¥1.60M 235.63K USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥2.59B 382.31M USD | CN¥6.54M 964.65K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.78 1.13 USD |
+11.45
|
NOK 3.92B 376.28M USD | NOK 5.82M 558.56K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.92B 376.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥23.41 3.45 USD |
-0.81
|
CN¥2.36B 348.17M USD | CN¥1.23M 181.73K USD | CN¥22.36 3.3 USD | CN¥23.60 3.48 USD | CN¥2.36B 348.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+0.54
|
CA$463.70M 344.1M USD | CA$200.38K 148.69K USD | CA$5.44 4.04 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 5.54 | CA$1.00 0.74 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥2.32B 342.33M USD | CN¥5.25M 774.81K USD | CN¥9.74 1.44 USD | CN¥10.29 1.52 USD | CN¥2.32B 342.33M USD | 71.92 | CN¥0.14 0.02 USD | ||
TFF Group
TFF.PA
FR
|
€13.44 15.51 USD |
-1.75
|
€291.38M 336.35M USD | €1.08K 1.24K USD | €13.40 15.47 USD | €13.60 15.7 USD | €291.38M 336.35M USD | 32.78 | €0.41 0.47 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
Ranpak
PACK
US
|
$3.63 — |
+8.68
|
$311.40M — | $763.03K — | $3.27 — | $3.67 — | $311.40M — | 0 | -$0.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
