Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (461)
Verpackungen und Behältnisse (461)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Packaging Corp of America
PKG
US
|
$254.41 — |
+1.89
|
$22.74B — | $340.13K — | $248.59 — | $258.59 — | $22.74B — | 31.46 | $8.11 — |
|
|
Amcor plc
AMC.AX
AU
|
A$64.91 45.34 USD |
-0.15
|
A$29.98B 20.94B USD | A$490.74K 342.82K USD | A$64.36 44.96 USD | A$65.55 45.79 USD | A$29.98B 20.94B USD | 19.26 | A$3.37 2.35 USD | ||
Amcor
AMCR
US
|
$45.75 — |
+1.34
|
$20.85B — | $3.73M — | $45.05 — | $46.12 — | $20.85B — | 19.37 | $2.33 — |
|
|
International Paper
IP
US
|
$35.53 — |
+2.9
|
$18.82B — | $6.65M — | $34.78 — | $35.90 — | $18.82B — | 0 | -$6.43 — |
|
|
Avery Dennison
AVY
US
|
$188.38 — |
+0.86
|
$14.22B — | $222.23K — | $187.01 — | $193.36 — | $14.22B — | 20.38 | $9.24 — |
|
|
Crown Holdings
CCK
US
|
$123.53 — |
+1.84
|
$13.35B — | $303.30K — | $121.61 — | $124.94 — | $13.35B — | 17.22 | $7.17 — |
|
|
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.25 73.65 USD |
0
|
CA$16.78B 12.45B USD | CA$489.17K 363K USD | CA$97.91 72.65 USD | CA$100.13 74.3 USD | CA$16.78B 12.45B USD | 21.25 | CA$4.67 3.47 USD | ||
CCL Industries
CCDBF
US
|
$70.47 — |
-2.49
|
$11.91B — | $300.00 — | $70.27 — | $70.47 — | $11.91B — | 20.84 | $3.38 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 26.90K 33.74K USD | CHF 15.05 18.87 USD | CHF 15.26 19.14 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.66 11.15 USD |
-0.21
|
€7.62B 8.79B USD | €2.74K 3.17K USD | €9.54 11.01 USD | €10.00 11.54 USD | €7.62B 8.79B USD | 20.12 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.56 11.03 USD |
-0.99
|
€7.54B 8.7B USD | €1.74M 2.01M USD | €9.54 11.02 USD | €9.70 11.19 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
Stora Enso
SEOAY
US
|
$10.81 — |
+0.46
|
$8.52B — | $2.40K — | $10.76 — | $10.82 — | $8.52B — | 19.30 | $0.56 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.20 10.27 USD |
-1.03
|
SEK 85.83B 8.38B USD | SEK 176.01K 17.18K USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 85.83B 8.38B USD | 20.07 | SEK 5.24 0.51 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.22 19.09 USD |
+0.79
|
CHF 5.82B 7.29B USD | CHF 738.51K 926.26K USD | CHF 15.00 18.81 USD | CHF 15.31 19.2 USD | CHF 5.82B 7.29B USD | 0 | -CHF 0.11 -0.1 USD | ||
Reynolds Consumer Products
REYN
US
|
$24.97 — |
+3.57
|
$5.27B — | $735.25K — | $23.84 — | $24.98 — | $5.27B — | 16.32 | $1.53 — |
|
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥26.30 3.88 USD |
-2.08
|
CN¥33.88B 5B USD | CN¥8.32M 1.23M USD | CN¥26.11 3.85 USD | CN¥27.28 4.03 USD | CN¥33.88B 5B USD | 21.38 | CN¥1.23 0.18 USD | ||
Sonoco Products
SON
US
|
$50.53 — |
+0.2
|
$5.00B — | $526.60K — | $50.07 — | $51.16 — | $5.00B — | 0 | -$2.13 — |
|
|
Silgan
SLGN
US
|
$42.18 — |
+2.65
|
$4.46B — | $480.53K — | $41.36 — | $42.59 — | $4.46B — | 17.00 | $2.48 — |
|
|
Greif
GEF
US
|
$73.27 — |
+1.05
|
$4.17B — | $173.66K — | $70.52 — | $74.13 — | $4.17B — | 33.15 | $2.21 — |
|
|
Greif
GEF-B
US
|
$107.42 — |
+4.33
|
$4.07B — | $36.29K — | $104.00 — | $107.42 — | $4.07B — | 32.35 | $3.32 — |
|
|
Vidrala, S.A.
VID.MC
ES
|
€90.20 104.12 USD |
+0.89
|
€3.24B 3.74B USD | €37.28K 43.03K USD | €89.20 102.97 USD | €90.60 104.58 USD | €3.24B 3.74B USD | 15.15 | €5.95 6.87 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.70 30.82 USD |
+0.45
|
€2.79B 3.23B USD | €66.99K 77.33K USD | €26.50 30.59 USD | €26.72 30.84 USD | €2.79B 3.23B USD | 12.30 | €2.17 2.5 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.50 30.59 USD |
-0.67
|
€2.78B 3.21B USD | €183.50K 211.82K USD | €26.50 30.59 USD | €26.74 30.87 USD | €2.78B 3.21B USD | 13.31 | €1.99 2.3 USD | ||
Graphic Packaging
GPK
US
|
$10.84 — |
-3.13
|
$3.21B — | $5.32M — | $10.82 — | $11.48 — | $3.21B — | 43.35 | $0.25 — |
|
|
Viscofan, S.A.
0MKW.IL
GB
|
€55.40 63.95 USD |
+0.18
|
€2.72B 3.14B USD | €3.90K 4.5K USD | €55.30 63.83 USD | €56.70 65.45 USD | €2.72B 3.14B USD | 18.77 | €2.95 3.41 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 7.76M 218.21K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 7.76M 218.23K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.81 — |
+1.91
|
$2.87B — | $688.55K — | $4.76 — | $4.85 — | $2.87B — | 60.12 | $0.08 — |
|
|
Viscofan, S.A.
VIS.MC
ES
|
€55.10 63.6 USD |
-0.9
|
€2.49B 2.87B USD | €53.17K 61.38K USD | €55.10 63.6 USD | €55.70 64.3 USD | €2.49B 2.87B USD | 15.43 | €3.57 4.12 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.74 20.48 USD |
-0.67
|
€2.21B 2.55B USD | €18.06K 20.85K USD | €17.61 20.33 USD | €17.84 20.59 USD | €2.21B 2.55B USD | 43.26 | €0.41 0.47 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,488 9.17 USD |
+2.2
|
¥355B 2.19B USD | ¥1M 8.62K USD | ¥1,460 9 USD | ¥1,514 9.34 USD | ¥355B 2.19B USD | 11.81 | ¥126 0.78 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.44 3.51 USD |
+2.39
|
HK$16.46B 2.11B USD | HK$629.00K 80.43K USD | HK$26.38 3.37 USD | HK$27.56 3.52 USD | HK$16.46B 2.11B USD | 548.79 | HK$0.05 0.006 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$44.98 33.38 USD |
-1.16
|
CA$2.64B 1.96B USD | CA$26.01K 19.3K USD | CA$44.98 33.38 USD | CA$45.54 33.79 USD | CA$2.64B 1.96B USD | 14.10 | CA$3.19 2.37 USD | ||
Winpak
WIPKF
US
|
$31.94 — |
-1.96
|
$1.89B — | $34.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.51 2.73 USD |
-0.43
|
CN¥12.28B 1.81B USD | CN¥4.12M 608.05K USD | CN¥18.49 2.73 USD | CN¥18.70 2.76 USD | CN¥12.28B 1.81B USD | 18.32 | CN¥1.01 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.54 1.56 USD |
+10.02
|
CN¥11.17B 1.65B USD | CN¥49.40M 7.29M USD | CN¥10.25 1.51 USD | CN¥10.54 1.56 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥10.88B 1.61B USD | CN¥18.17M 2.68M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.88B 1.61B USD | 12.87 | CN¥0.33 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.72 1.43 USD |
+2.32
|
CN¥10.68B 1.58B USD | CN¥21.66M 3.2M USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥10.68B 1.58B USD | 81.00 | CN¥0.12 0.02 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.75 1 USD |
-0.44
|
CN¥10.24B 1.51B USD | CN¥14.68M 2.17M USD | CN¥6.75 1 USD | CN¥6.84 1.01 USD | CN¥10.24B 1.51B USD | 12.49 | CN¥0.54 0.08 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥31.74 4.68 USD |
+1.67
|
CN¥10.24B 1.51B USD | CN¥6.48M 955.83K USD | CN¥31.52 4.65 USD | CN¥32.30 4.77 USD | CN¥10.24B 1.51B USD | 50.38 | CN¥0.63 0.09 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€67.00 77.34 USD |
+0.3
|
€1.30B 1.5B USD | €50.75K 58.58K USD | €66.10 76.3 USD | €67.90 78.38 USD | €1.30B 1.5B USD | 0 | -€2.85 -3.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.38 1.24 USD |
+2.7
|
CN¥9.56B 1.41B USD | CN¥45.67M 6.74M USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.26 -0.03 USD | ||
TriMas
TRS
US
|
$38.38 — |
-0.61
|
$1.38B — | $200.52K — | $38.38 — | $39.36 — | $1.38B — | 14.75 | $2.60 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.60 1.11 USD |
+0.63
|
A$1.95B 1.36B USD | A$2.59M 1.81M USD | A$1.56 1.09 USD | A$1.61 1.12 USD | A$1.95B 1.36B USD | 0 | -A$0.50 -0.3 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.00 1.03 USD |
+0.29
|
CN¥8.47B 1.25B USD | CN¥11.88M 1.75M USD | CN¥6.96 1.03 USD | CN¥7.12 1.05 USD | CN¥8.47B 1.25B USD | 35.00 | CN¥0.20 0.03 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.25 12.06 USD |
+2.07
|
CA$1.66B 1.23B USD | CA$327.62K 243.12K USD | CA$15.66 11.62 USD | CA$16.39 12.16 USD | CA$1.66B 1.23B USD | 13.00 | CA$1.25 0.93 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.99 3.45 USD |
-2.1
|
€1.07B 1.23B USD | €20.05K 23.14K USD | €2.98 3.44 USD | €3.03 3.5 USD | €1.07B 1.23B USD | 3.88 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.98 3.44 USD |
-1.97
|
€1.06B 1.22B USD | €139.86K 161.44K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.06B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.47 0.74 USD |
-1.98
|
MYR 5.40B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.40B 1.15B USD | 8.67 | MYR 0.40 0.09 USD | ||
Cascades
CADNF
US
|
$11.23 — |
-6.03
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.47 | $0.90 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.91 2.27 USD |
+5.68
|
₹92.76B 1.12B USD | ₹6.39M 77.31K USD | ₹172.44 2.09 USD | ₹189.90 2.3 USD | ₹92.76B 1.12B USD | 18.24 | ₹10.30 0.12 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥16.50 2.43 USD |
-1.26
|
CN¥7.56B 1.11B USD | CN¥7.32M 1.08M USD | CN¥16.47 2.43 USD | CN¥17.01 2.51 USD | CN¥7.56B 1.11B USD | 27.49 | CN¥0.60 0.09 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$34.90B 1.11B USD | NT$3.67M 116.54K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$34.90B 1.11B USD | 10.74 | NT$10.98 0.35 USD | ||
Myers Industries
MYE
US
|
$28.10 — |
+4.27
|
$1.06B — | $163.53K — | $27.24 — | $28.43 — | $1.06B — | 21.78 | $1.29 — |
|
|
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.69 1.72 USD |
-0.17
|
CN¥7.16B 1.06B USD | CN¥2.19M 323.13K USD | CN¥11.62 1.71 USD | CN¥11.82 1.74 USD | CN¥7.16B 1.06B USD | 16.01 | CN¥0.73 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥6.58B 971.55M USD | CN¥24.62M 3.63M USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥6.58B 971.55M USD | 30.71 | CN¥0.14 0.02 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.10 3.37 USD |
+1.15
|
NOK 9.43B 904.16M USD | NOK 771.40K 74K USD | NOK 34.70 3.33 USD | NOK 35.25 3.38 USD | NOK 9.43B 904.16M USD | 11.54 | NOK 3.04 0.29 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥22.82 3.37 USD |
-0.26
|
CN¥6.11B 900.8M USD | CN¥5.70M 841.21K USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥6.11B 900.8M USD | 207.45 | CN¥0.11 0.02 USD | ||
EPL Limited
EPL.NS
IN
|
₹224.41 2.71 USD |
-0.31
|
₹72.00B 871.12M USD | ₹509.60K 6.17K USD | ₹221.51 2.68 USD | ₹227.35 2.75 USD | ₹72.00B 871.12M USD | 18.31 | ₹12.25 0.15 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥5.86B 864.7M USD | CN¥42.46M 6.26M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥5.86B 864.7M USD | 312.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥17.61 2.6 USD |
+0.74
|
CN¥5.85B 863.67M USD | CN¥7.37M 1.09M USD | CN¥17.46 2.58 USD | CN¥18.03 2.66 USD | CN¥5.85B 863.67M USD | 44.02 | CN¥0.40 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.68 2.02 USD |
-1.58
|
CN¥5.51B 813.56M USD | CN¥2.29M 338.02K USD | CN¥13.60 2.01 USD | CN¥14.27 2.11 USD | CN¥5.51B 813.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
O-I Glass
OI
US
|
$5.24 — |
+1.35
|
$806.66M — | $2.97M — | $5.16 — | $5.37 — | $806.66M — | 0 | -$7.80 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥5.29B 780.35M USD | CN¥12.04M 1.78M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.29B 780.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥5.27B 777.42M USD | CN¥6.89M 1.02M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥5.27B 777.42M USD | 21.73 | CN¥0.19 0.03 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.65 4.52 USD |
+2.61
|
CN¥5.26B 776.1M USD | CN¥3.82M 563.66K USD | CN¥29.57 4.36 USD | CN¥31.29 4.62 USD | CN¥5.26B 776.1M USD | 218.92 | CN¥0.14 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥5.08B 749.54M USD | CN¥8.73M 1.29M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥5.08B 749.54M USD | 12.68 | CN¥0.41 0.06 USD | ||
Karat Packaging
KRT
US
|
$36.69 — |
+9.39
|
$731.29M — | $448.80K — | $32.70 — | $38.70 — | $731.29M — | 15.61 | $2.35 — |
|
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$22.11B 702.49M USD | NT$2.41M 76.46K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$22.11B 702.49M USD | 14.73 | NT$0.95 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.74 4.54 USD |
-2.23
|
CN¥4.48B 661.32M USD | CN¥1.02M 150.23K USD | CN¥30.66 4.52 USD | CN¥32.13 4.74 USD | CN¥4.48B 661.32M USD | 14.43 | CN¥2.13 0.31 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥4.44B 654.86M USD | CN¥22.24M 3.28M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.44B 654.86M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.41 1.54 USD |
-1.51
|
CN¥4.41B 650.68M USD | CN¥3.75M 553.62K USD | CN¥10.40 1.53 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.68M USD | 31.54 | CN¥0.33 0.05 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.36 7.34 USD |
+1.11
|
€561.37M 648.01M USD | €156.29K 180.41K USD | €6.13 7.08 USD | €6.36 7.34 USD | €561.37M 648.01M USD | 15.90 | €0.40 0.46 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥4.01B 591.18M USD | CN¥4.89M 721.03K USD | CN¥9.52 1.4 USD | CN¥9.92 1.46 USD | CN¥4.01B 591.18M USD | 95.40 | CN¥0.10 0.01 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.73 1.73 USD |
-0.76
|
CN¥3.67B 541.25M USD | CN¥2.91M 429.8K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 541.25M USD | 12.89 | CN¥0.91 0.13 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥3.62B 533.97M USD | CN¥776.90K 114.63K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥3.61B 532.64M USD | CN¥11.43M 1.69M USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥3.61B 532.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥3.53B 520.21M USD | CN¥1.83M 270.7K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 520.21M USD | 364.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.52B 519.19M USD | CN¥12.01M 1.77M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥19.32 2.85 USD |
+2.06
|
CN¥3.45B 508.88M USD | CN¥3.03M 446.83K USD | CN¥18.94 2.79 USD | CN¥19.35 2.86 USD | CN¥3.45B 508.88M USD | 35.12 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.40 24.33 USD |
+0.21
|
CHF 384.59M 482.36M USD | CHF 9.41K 11.8K USD | CHF 19.00 23.83 USD | CHF 19.70 24.71 USD | CHF 384.59M 482.36M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.78 0.85 USD |
+2.3
|
CN¥3.24B 477.42M USD | CN¥13.90M 2.05M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.24B 477.42M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥3.22B 474.81M USD | CN¥18.88M 2.79M USD | CN¥7.72 1.14 USD | CN¥8.24 1.22 USD | CN¥3.22B 474.81M USD | 388.00 | CN¥0.02 0.002 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥14.74M 2.17M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥15.59M 2.3M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.64 1.57 USD |
-0.56
|
CN¥2.96B 436.72M USD | CN¥4.34M 640.86K USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥2.96B 436.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.88 1.81 USD |
-0.32
|
NOK 4.47B 428.37M USD | NOK 29.03K 2.78K USD | NOK 18.64 1.79 USD | NOK 19.06 1.83 USD | NOK 4.47B 428.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.85 22.91 USD |
+0.25
|
€366.94M 423.57M USD | €4.77K 5.51K USD | €19.70 22.74 USD | €20.00 23.09 USD | €366.94M 423.57M USD | 7.11 | €2.79 3.22 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.70 1.76 USD |
+1.99
|
R$1.99B 403.87M USD | R$1.22M 247.13K USD | R$8.37 1.7 USD | R$8.71 1.77 USD | R$1.99B 403.87M USD | 15.26 | R$0.57 0.12 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥2.68B 394.99M USD | CN¥3.76M 554.25K USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥2.68B 394.99M USD | 46.14 | CN¥0.14 0.02 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.30 1.18 USD |
+4.41
|
NOK 4.10B 392.89M USD | NOK 4.45M 426.72K USD | NOK 11.41 1.09 USD | NOK 12.50 1.2 USD | NOK 4.10B 392.89M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.25 2.55 USD |
-1.6
|
CN¥2.59B 381.78M USD | CN¥1.09M 161.45K USD | CN¥17.25 2.55 USD | CN¥17.92 2.64 USD | CN¥2.59B 381.78M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.83 0.86 USD |
-2.51
|
CN¥2.53B 372.72M USD | CN¥6.77M 999.1K USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥2.53B 372.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.60 4.16 USD |
+1.08
|
CA$468.73M 347.82M USD | CA$144.71K 107.38K USD | CA$5.47 4.06 USD | CA$5.65 4.19 USD | CA$468.73M 347.82M USD | 5.59 | CA$1.00 0.74 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥22.88 3.38 USD |
-2.26
|
CN¥2.31B 340.29M USD | CN¥959.30K 141.54K USD | CN¥22.76 3.36 USD | CN¥23.96 3.54 USD | CN¥2.31B 340.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥2.25B 332.47M USD | CN¥3.41M 502.43K USD | CN¥9.76 1.44 USD | CN¥10.30 1.52 USD | CN¥2.25B 332.47M USD | 69.85 | CN¥0.14 0.02 USD | ||
Transcontinental
TCLAF
US
|
$3.95 — |
-1.25
|
$330.29M — | $75.00 — | $3.95 — | $3.95 — | $330.29M — | 5.48 | $0.72 — |
|
|
TFF Group
TFF.PA
FR
|
€13.14 15.17 USD |
-2.23
|
€284.88M 328.84M USD | €1.80K 2.07K USD | €13.04 15.05 USD | €13.38 15.44 USD | €284.88M 328.84M USD | 32.04 | €0.41 0.47 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.18 9.65 USD |
0
|
SAR 1.19B 317.55M USD | SAR 154.76K 41.29K USD | SAR 35.94 9.59 USD | SAR 36.70 9.79 USD | SAR 1.19B 317.55M USD | 10.67 | SAR 3.39 0.9 USD | ||
Ranpak
PACK
US
|
$3.57 — |
-1.65
|
$306.26M — | $1.03M — | $3.55 — | $3.79 — | $306.26M — | 0 | -$0.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
