Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,800 44.38 USD |
0
|
$387T 292.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387T 292.12B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,600 52.54 USD |
+0.43
|
$21.33T 16.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.33T 16.1B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,950 18.08 USD |
+0.42
|
$15.34T 11.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,880 10.48 USD |
-1.21
|
$11.86T 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,400 25.21 USD |
-1.47
|
$6.25T 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25T 4.71B USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $15,890 11.99 USD |
+21.58
|
$504.14B 380.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.14B 380.54M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $3,700 2.79 USD |
-3.27
|
$282.62B 213.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.62B 213.33M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $2,175 1.64 USD |
+5.84
|
$257.89B 194.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,040 1.54 USD |
+2.72
|
$224.79B 169.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.79B 169.68M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,600 1.96 USD |
-2.62
|
$194.95B 147.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.95B 147.15M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,094 0.83 USD |
+2.53
|
$171.8B 129.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.8B 129.68M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,353 1.02 USD |
-7.71
|
$128.86B 97.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,010 3.78 USD |
-5.11
|
$98.88B 74.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.88B 74.64M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,041 0.79 USD |
-4.58
|
$96.63B 72.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.63B 72.94M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,735 2.06 USD |
+29.93
|
$86.25B 65.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.25B 65.1M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $215 0.16 USD |
-4.87
|
$78.49B 59.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.49B 59.25M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $658 0.5 USD |
-2.08
|
$73.44B 55.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.44B 55.44M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $685 0.52 USD |
-5.52
|
$24.8B 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,750 36.04 USD |
+0.1
|
$387.4T 292.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4T 292.43B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $197,900 149.38 USD |
+0.46
|
$136.62T 103.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.62T 103.13B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,050,000 792.58 USD |
-0.76
|
$74.73T 56.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.73T 56.41B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $196,300 148.17 USD |
-1.16
|
$48.21T 36.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.21T 36.39B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $146,000 110.21 USD |
-2.08
|
$47.76T 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.76T 36.05B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $144,600 109.15 USD |
-2.1
|
$47.75T 36.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.75T 36.04B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $144,400 109 USD |
-2.23
|
$47.69T 35.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69T 35.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $169,700 128.1 USD |
-2.92
|
$36.94T 27.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.94T 27.89B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,100 69.52 USD |
-1.18
|
$36.46T 27.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.46T 27.52B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $663,000 500.46 USD |
-1.49
|
$30.14T 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.14T 22.75B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,500 60.76 USD |
+1.13
|
$29.86T 22.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.86T 22.54B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $195,600 147.65 USD |
-0.56
|
$29.62T 22.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.62T 22.36B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $291,000 219.66 USD |
0
|
$25.83T 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.83T 19.5B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,700 36.76 USD |
+1.25
|
$24.15T 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.15T 18.23B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $265,000 200.03 USD |
+1.34
|
$23.98T 18.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98T 18.1B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $121,100 91.41 USD |
-0.57
|
$21.5T 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.5T 16.23B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $272,000 205.32 USD |
-2.68
|
$20.57T 15.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.57T 15.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $119,300 90.05 USD |
+0.08
|
$19.48T 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.48T 14.7B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $88,500 66.8 USD |
-0.56
|
$19.35T 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.35T 14.61B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $362,500 273.63 USD |
-2.42
|
$19.32T 14.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32T 14.58B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,550 15.51 USD |
0
|
$18.11T 13.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,900 30.87 USD |
-3.08
|
$17.96T 13.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96T 13.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $232,500 175.5 USD |
-4.71
|
$17.26T 13.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.26T 13.02B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,600 45.74 USD |
-1.3
|
$16.99T 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $107,800 81.37 USD |
-6.34
|
$16.96T 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $71,300 53.82 USD |
-2.99
|
$15.85T 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $347,000 261.93 USD |
+2.06
|
$15.78T 11.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $106,200 80.16 USD |
-3.54
|
$15.76T 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76T 11.89B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $361,500 272.87 USD |
+0.14
|
$15.14T 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
0
|
$15.12T 11.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.12T 11.41B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,600 62.35 USD |
-1.08
|
$14.83T 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83T 11.2B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $206,000 155.5 USD |
+1.23
|
$14.57T 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57T 11B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,350 16.12 USD |
-0.47
|
$13.71T 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71T 10.35B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $742,000 560.09 USD |
-3.89
|
$13.49T 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,800 28.53 USD |
+0.27
|
$13.37T 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37T 10.09B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $77,400 58.42 USD |
-0.64
|
$13.25T 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,750 12.64 USD |
-0.3
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $186,500 140.78 USD |
-3.67
|
$12.36T 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $92,900 70.12 USD |
0
|
$12.29T 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29T 9.27B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,500 81.14 USD |
-5.62
|
$12.11T 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,800 42.12 USD |
+0.72
|
$11.88T 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,250 36.42 USD |
-0.92
|
$11.86T 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,570 11 USD |
-0.14
|
$11.62T 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $102,200 77.14 USD |
0
|
$11.02T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02T 8.32B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $99,000 74.73 USD |
-6.52
|
$10.81T 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $294,000 221.92 USD |
-2.97
|
$10.58T 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,000 87.56 USD |
-1.53
|
$10.58T 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 7.98B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,700 16.38 USD |
-3.98
|
$10.34T 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.34T 7.8B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,500 41.14 USD |
-0.91
|
$9.9T 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,700 99.41 USD |
+2.33
|
$9.74T 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $63,000 47.55 USD |
-3.08
|
$9.69T 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.69T 7.31B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $232,500 175.5 USD |
-1.06
|
$9.65T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65T 7.29B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+0.88
|
$9.6T 7.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $116,900 88.24 USD |
-1.02
|
$9.04T 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $91,300 68.92 USD |
-4.6
|
$8.92T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92T 6.74B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $118,700 89.6 USD |
+0.94
|
$8.9T 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $114,500 86.43 USD |
-3.94
|
$8.86T 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,800 36.08 USD |
-1.85
|
$8.15T 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,200 74.12 USD |
-1.6
|
$8.1T 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,400 16.15 USD |
+0.94
|
$8.02T 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,700 80.54 USD |
-3
|
$7.98T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,600 16.3 USD |
+0.47
|
$7.98T 6.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,700 75.26 USD |
-1.68
|
$7.81T 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,700 42.8 USD |
-2.24
|
$7.42T 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $75,400 56.91 USD |
-5.4
|
$7.35T 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $128,100 96.69 USD |
-1.08
|
$6.98T 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,600 81.98 USD |
+2.55
|
$6.72T 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $34,700 26.19 USD |
+1.46
|
$6.64T 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.02B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,150 28.04 USD |
-1.07
|
$6.46T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46T 4.87B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,000 42.27 USD |
-1.23
|
$6.45T 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $860,000 649.16 USD |
+1.53
|
$6.41T 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,200 35.63 USD |
-2.68
|
$6.41T 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $67,000 50.57 USD |
-3.87
|
$6.36T 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $80,300 60.61 USD |
+1.26
|
$5.77T 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $251,000 189.46 USD |
-2.9
|
$5.47T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $88,000 66.43 USD |
-1.23
|
$5.28T 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $74,000 55.86 USD |
0
|
$5.23T 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,500 201.92 USD |
+1.33
|
$5.19T 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||