$3.54T
Marktkapitalisierung
$93.66B
24-Stunden-Volumen
BTC 61.09%     ETH 8.70%
Dominanz

Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,200 40.91 USD
-0.91
$357.48T 269.84B USD $0 0 USD $0 0 USD $0 0 USD $357.48T 269.84B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $40,800 30.8 USD
+6.67
$26.13T 19.72B USD $0 0 USD $0 0 USD $0 0 USD $26.13T 19.72B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,430 10.89 USD
-0.48
$12.33T 9.3B USD $0 0 USD $0 0 USD $0 0 USD $12.33T 9.3B USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $5,240 3.96 USD
-4.2
$400.25B 302.12M USD $0 0 USD $0 0 USD $0 0 USD $400.25B 302.12M USD 0 $0 0 USD
Woori Technology, Inc.  032820.KQ $2,360 1.78 USD
+12.38
$374.9B 282.99M USD $0 0 USD $0 0 USD $0 0 USD $374.9B 282.99M USD 0 $0 0 USD
TS Corporation  001790.KS $2,735 2.06 USD
-0.36
$241.96B 182.64M USD $0 0 USD $0 0 USD $0 0 USD $241.96B 182.64M USD 0 $0 0 USD
Orient Precision Industries Inc  065500.KQ $7,400 5.59 USD
-0.13
$234.78B 177.22M USD $0 0 USD $0 0 USD $0 0 USD $234.78B 177.22M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,346 1.02 USD
+2.28
$211.37B 159.55M USD $0 0 USD $0 0 USD $0 0 USD $211.37B 159.55M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,352 1.02 USD
-1.1
$160.3B 121M USD $0 0 USD $0 0 USD $0 0 USD $160.3B 121M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,416 1.07 USD
+3.21
$134.86B 101.8M USD $0 0 USD $0 0 USD $0 0 USD $134.86B 101.8M USD 0 $0 0 USD
NAU IB Capital  293580.KQ $1,323 1 USD
-0.75
$125.59B 94.8M USD $0 0 USD $0 0 USD $0 0 USD $125.59B 94.8M USD 0 $0 0 USD
Mr. Blue Corporation  207760.KQ $1,320 1 USD
-0.6
$108.75B 82.09M USD $0 0 USD $0 0 USD $0 0 USD $108.75B 82.09M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,680 1.27 USD
+7.97
$92.24B 69.62M USD $0 0 USD $0 0 USD $0 0 USD $92.24B 69.62M USD 0 $0 0 USD
Nature & Environment Co.,Ltd.  043910.KQ $707 0.53 USD
+2.02
$80.17B 60.51M USD $0 0 USD $0 0 USD $0 0 USD $80.17B 60.51M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $1,915 1.45 USD
+16.63
$73.51B 55.49M USD $0 0 USD $0 0 USD $0 0 USD $73.51B 55.49M USD 0 $0 0 USD
Daejoo Inc.  003310.KQ $1,946 1.47 USD
-0.36
$68.87B 51.99M USD $0 0 USD $0 0 USD $0 0 USD $68.87B 51.99M USD 0 $0 0 USD
Mason Capital Corporation  021880.KQ $402 0.3 USD
+2.03
$61.18B 46.18M USD $0 0 USD $0 0 USD $0 0 USD $61.18B 46.18M USD 0 $0 0 USD
MEDICOX Co., Ltd.  054180.KQ $216 0.16 USD
-10.37
$15.74B 11.88M USD $0 0 USD $0 0 USD $0 0 USD $15.74B 11.88M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $44,900 33.89 USD
-1.32
$357.48T 269.84B USD $0 0 USD $0 0 USD $0 0 USD $357.48T 269.84B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $200,000 150.97 USD
+1.57
$138.07T 104.22B USD $0 0 USD $0 0 USD $0 0 USD $138.07T 104.22B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,024,000 772.95 USD
+0.79
$72.88T 55.01B USD $1.76K 1.33 USD $1,023,000 772.2 USD $1,030,000 777.48 USD $72.88T 55.01B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $147,200 111.11 USD
+0.34
$45.02T 33.99B USD $838 0.63 USD $146,800 110.81 USD $147,300 111.19 USD $45.02T 33.99B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $179,900 135.8 USD
-1.37
$44.87T 33.87B USD $0 0 USD $0 0 USD $0 0 USD $44.87T 33.87B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $145,900 110.13 USD
-0.07
$44.84T 33.85B USD $245 0.18 USD $145,300 109.68 USD $147,000 110.96 USD $44.84T 33.85B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $145,600 109.9 USD
-0.14
$44.81T 33.82B USD $1.27K 0.95 USD $145,600 109.9 USD $146,100 110.28 USD $44.81T 33.82B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $830,000 626.51 USD
-0.36
$39.68T 29.95B USD $0 0 USD $0 0 USD $0 0 USD $39.68T 29.95B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $99,000 74.73 USD
+2.38
$36.34T 27.43B USD $0 0 USD $0 0 USD $0 0 USD $36.34T 27.43B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $389,000 293.63 USD
-1.27
$34.53T 26.07B USD $0 0 USD $0 0 USD $0 0 USD $34.53T 26.07B USD 0 $0 0 USD
Kia Corporation  000270.KS $87,100 65.75 USD
-2.35
$34.48T 26.03B USD $0 0 USD $0 0 USD $0 0 USD $34.48T 26.03B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $152,700 115.26 USD
-0.52
$33.24T 25.09B USD $0 0 USD $0 0 USD $0 0 USD $33.24T 25.09B USD 0 $0 0 USD
NAVER Corporation  035420.KS $183,100 138.21 USD
-0.05
$27.34T 20.63B USD $0 0 USD $0 0 USD $0 0 USD $27.34T 20.63B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $55,100 41.59 USD
+1.85
$26.92T 20.32B USD $0 0 USD $0 0 USD $0 0 USD $26.92T 20.32B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $111,500 84.16 USD
+4.12
$24.14T 18.22B USD $1.96K 1.48 USD $110,400 83.33 USD $113,000 85.3 USD $24.14T 18.22B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $76,000 57.37 USD
-1.68
$23.29T 17.58B USD $0 0 USD $0 0 USD $0 0 USD $23.29T 17.58B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $142,000 107.19 USD
+2.53
$23.19T 17.5B USD $0 0 USD $0 0 USD $0 0 USD $23.19T 17.5B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,200 16.76 USD
0
$22.76T 17.18B USD $0 0 USD $0 0 USD $0 0 USD $22.76T 17.18B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $242,000 182.67 USD
-1.63
$21.9T 16.53B USD $0 0 USD $0 0 USD $0 0 USD $21.9T 16.53B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $288,500 217.77 USD
+0.17
$20.4T 15.4B USD $0 0 USD $0 0 USD $0 0 USD $20.4T 15.4B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $30,700 23.17 USD
+3.37
$19.71T 14.88B USD $0 0 USD $0 0 USD $0 0 USD $19.71T 14.88B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $109,200 82.43 USD
+0.28
$19.39T 14.64B USD $0 0 USD $0 0 USD $0 0 USD $19.39T 14.64B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $68,700 51.86 USD
+1.93
$19.26T 14.54B USD $0 0 USD $0 0 USD $0 0 USD $19.26T 14.54B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $233,500 176.25 USD
-1.89
$17.66T 13.33B USD $0 0 USD $0 0 USD $0 0 USD $17.66T 13.33B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $380,500 287.22 USD
+0.26
$17.3T 13.06B USD $616 0.46 USD $380,000 286.84 USD $381,000 287.59 USD $17.3T 13.06B USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $323,000 243.81 USD
-0.15
$17.21T 12.99B USD $0 0 USD $0 0 USD $0 0 USD $17.21T 12.99B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $92,000 69.44 USD
+1.55
$16.52T 12.47B USD $0 0 USD $0 0 USD $0 0 USD $16.52T 12.47B USD 0 $0 0 USD
Kakao Corp.  035720.KS $37,400 28.23 USD
+0.4
$16.42T 12.4B USD $0 0 USD $0 0 USD $0 0 USD $16.42T 12.4B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $387,000 292.12 USD
+1.84
$16.19T 12.22B USD $1.87K 1.41 USD $382,500 288.73 USD $387,500 292.5 USD $16.19T 12.22B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $285,500 215.51 USD
+0.53
$15.98T 12.06B USD $414 0.31 USD $284,000 214.37 USD $286,500 216.26 USD $15.98T 12.06B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $776,000 585.75 USD
-0.26
$14.11T 10.65B USD $361 0.27 USD $767,000 578.96 USD $784,000 591.79 USD $14.11T 10.65B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $386,000 291.37 USD
+0.39
$13.89T 10.49B USD $0 0 USD $0 0 USD $0 0 USD $13.89T 10.49B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $125,400 94.66 USD
+3.81
$13.69T 10.33B USD $0 0 USD $0 0 USD $0 0 USD $13.69T 10.33B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $93,300 70.43 USD
+0.43
$13.65T 10.3B USD $939 0.71 USD $92,100 69.52 USD $93,300 70.43 USD $13.65T 10.3B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $182,400 137.68 USD
-2.3
$13.59T 10.26B USD $0 0 USD $0 0 USD $0 0 USD $13.59T 10.26B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,070 13.64 USD
+0.5
$13.29T 10.03B USD $0 0 USD $0 0 USD $0 0 USD $13.29T 10.03B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $99,100 74.8 USD
+0.61
$13.11T 9.89B USD $0 0 USD $0 0 USD $0 0 USD $13.11T 9.89B USD 0 $0 0 USD
KT&G Corporation  033780.KS $119,400 90.13 USD
-0.17
$12.88T 9.72B USD $0 0 USD $0 0 USD $0 0 USD $12.88T 9.72B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,360 11.59 USD
+0.66
$12.25T 9.25B USD $0 0 USD $0 0 USD $0 0 USD $12.25T 9.25B USD 0 $0 0 USD
KT Corporation  030200.KS $50,000 37.74 USD
-1.38
$12.2T 9.21B USD $0 0 USD $0 0 USD $0 0 USD $12.2T 9.21B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $56,800 42.87 USD
+1.07
$12.16T 9.18B USD $286 0.22 USD $55,600 41.97 USD $56,800 42.87 USD $12.16T 9.18B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $81,100 61.22 USD
-4.14
$12.04T 9.09B USD $0 0 USD $0 0 USD $0 0 USD $12.04T 9.09B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,000 52.84 USD
-0.43
$11.99T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $11.99T 9.05B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,500 26.04 USD
-0.72
$11.99T 9.05B USD $0 0 USD $0 0 USD $0 0 USD $11.99T 9.05B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $285,500 215.51 USD
+1.78
$11.85T 8.95B USD $0 0 USD $0 0 USD $0 0 USD $11.85T 8.95B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
SK Inc.  03473K.KS $121,800 91.94 USD
-0.08
$11.11T 8.38B USD $30 0.02 USD $121,800 91.94 USD $121,800 91.94 USD $11.11T 8.38B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $98,200 74.12 USD
+1.44
$10.97T 8.28B USD $101 0.08 USD $96,900 73.14 USD $98,300 74.2 USD $10.97T 8.28B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,750 17.17 USD
+0.22
$10.84T 8.18B USD $0 0 USD $0 0 USD $0 0 USD $10.84T 8.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $160,200 120.92 USD
-1.78
$10.82T 8.17B USD $0 0 USD $0 0 USD $0 0 USD $10.82T 8.17B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $50,700 38.27 USD
-0.2
$10.79T 8.15B USD $0 0 USD $0 0 USD $0 0 USD $10.79T 8.15B USD 0 $0 0 USD
LG Corp.  003555.KS $57,300 43.25 USD
+0.35
$10.38T 7.83B USD $0 0 USD $0 0 USD $0 0 USD $10.38T 7.83B USD 0 $0 0 USD
LG Corp.  003550.KS $67,500 50.95 USD
+0.9
$10.38T 7.83B USD $0 0 USD $0 0 USD $0 0 USD $10.38T 7.83B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $130,500 98.51 USD
-0.31
$10.09T 7.62B USD $0 0 USD $0 0 USD $0 0 USD $10.09T 7.62B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $427,000 322.32 USD
+3.52
$9.31T 7.02B USD $0 0 USD $0 0 USD $0 0 USD $9.31T 7.02B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,300 88.54 USD
-1.26
$8.68T 6.55B USD $0 0 USD $0 0 USD $0 0 USD $8.68T 6.55B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,300 40.23 USD
-0.93
$8.68T 6.55B USD $0 0 USD $0 0 USD $0 0 USD $8.68T 6.55B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $87,600 66.12 USD
+0.57
$8.54T 6.45B USD $0 0 USD $0 0 USD $0 0 USD $8.54T 6.45B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $41,400 31.25 USD
+2.35
$8.53T 6.44B USD $2.17K 1.64 USD $40,900 30.87 USD $41,900 31.63 USD $8.53T 6.44B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $45,250 34.16 USD
+1.57
$8.46T 6.39B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.39B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,800 17.21 USD
+1.12
$8.44T 6.37B USD $167 0.13 USD $22,600 17.06 USD $22,800 17.21 USD $8.44T 6.37B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,600 17.06 USD
+0.67
$8.35T 6.3B USD $0 0 USD $0 0 USD $0 0 USD $8.35T 6.3B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $135,300 102.13 USD
+8.24
$8.33T 6.29B USD $0 0 USD $0 0 USD $0 0 USD $8.33T 6.29B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,115,000 841.64 USD
-2.45
$8.32T 6.28B USD $2.19K 1.65 USD $1,115,000 841.64 USD $1,133,000 855.23 USD $8.32T 6.28B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $83,600 63.1 USD
-4.57
$8.17T 6.17B USD $0 0 USD $0 0 USD $0 0 USD $8.17T 6.17B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $106,500 80.39 USD
-3.01
$7.99T 6.03B USD $0 0 USD $0 0 USD $0 0 USD $7.99T 6.03B USD 0 $0 0 USD
Hanjin Kal  180640.KS $120,100 90.66 USD
+6.57
$7.97T 6.01B USD $0 0 USD $0 0 USD $0 0 USD $7.97T 6.01B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $37,350 28.19 USD
-0.66
$7.91T 5.97B USD $3.29K 2.48 USD $36,900 27.85 USD $37,550 28.34 USD $7.91T 5.97B USD 0 $0 0 USD
Posco International Corporation  047050.KS $45,900 34.65 USD
-1.5
$7.82T 5.91B USD $0 0 USD $0 0 USD $0 0 USD $7.82T 5.91B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $104,000 78.5 USD
-0.95
$7.79T 5.88B USD $0 0 USD $0 0 USD $0 0 USD $7.79T 5.88B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,200 73.37 USD
-0.21
$7.77T 5.87B USD $160 0.12 USD $96,500 72.84 USD $97,200 73.37 USD $7.77T 5.87B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $100,100 75.56 USD
-3
$7.75T 5.85B USD $0 0 USD $0 0 USD $0 0 USD $7.75T 5.85B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $254,500 192.11 USD
+1.8
$7.56T 5.71B USD $0 0 USD $0 0 USD $0 0 USD $7.56T 5.71B USD 0 $0 0 USD
SK Inc.  034730.KS $138,400 104.47 USD
+0.65
$7.55T 5.7B USD $382 0.29 USD $137,700 103.94 USD $138,500 104.54 USD $7.55T 5.7B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $78,400 59.18 USD
-3.45
$7.44T 5.61B USD $0 0 USD $0 0 USD $0 0 USD $7.44T 5.61B USD 0 $0 0 USD
Doosan Corporation  000150.KS $455,000 343.45 USD
+3.65
$7.41T 5.6B USD $2.79K 2.11 USD $453,500 342.32 USD $456,500 344.58 USD $7.41T 5.6B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $182,600 137.83 USD
+2.93
$7.28T 5.5B USD $0 0 USD $0 0 USD $0 0 USD $7.28T 5.5B USD 0 $0 0 USD
Doosan Corporation  000155.KS $280,000 211.35 USD
+0.36
$7.15T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.15T 5.4B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $89,800 67.78 USD
-0.44
$7.03T 5.31B USD $0 0 USD $0 0 USD $0 0 USD $7.03T 5.31B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $53,300 40.23 USD
0
$6.98T 5.27B USD $0 0 USD $0 0 USD $0 0 USD $6.98T 5.27B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $95,100 71.78 USD
+5.43
$6.84T 5.16B USD $0 0 USD $0 0 USD $0 0 USD $6.84T 5.16B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen