Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3043)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19185)
- Argentinien (470)
- Australien (4008)
- Österreich (10318)
- Belgien (317)
- Brasilien (2128)
- Kanada (3661)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3030)
- Deutschland (44707)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6259)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2531)
- Japan (3843)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (706)
- Polen (404)
- Portugal (89)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (451)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6220)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1473)
- KSE (1570)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (40)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (64)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (17)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (44)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | 62100 KRW 47.98 USD |
-1.43
|
413.55T KRW 319.5B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 413.55T KRW 319.5B USD | 0 | 0 KRW 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | 6480 KRW 5.01 USD |
-0.15
|
946.97B KRW 731.61M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 946.97B KRW 731.61M USD | 0 | 0 KRW 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | 3130 KRW 2.42 USD |
-2.34
|
393.85B KRW 304.28M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 393.85B KRW 304.28M USD | 0 | 0 KRW 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | 635 KRW 0.49 USD |
-1.85
|
381.21B KRW 294.51M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 381.21B KRW 294.51M USD | 0 | 0 KRW 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | 4510 KRW 3.48 USD |
-3.43
|
343.53B KRW 265.41M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 343.53B KRW 265.41M USD | 0 | 0 KRW 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | 4095 KRW 3.16 USD |
-2.85
|
338.97B KRW 261.88M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 338.97B KRW 261.88M USD | 0 | 0 KRW 0 USD | |
| Human N, Inc. 032860.KQ | 3640 KRW 2.81 USD |
0
|
245.91B KRW 189.99M USD | 46K KRW 35.54 USD | 3565 KRW 2.75 USD | 3685 KRW 2.85 USD | 245.91B KRW 189.99M USD | 0 | 0 KRW 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | 2060 KRW 1.59 USD |
+0.49
|
224.32B KRW 173.3M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 224.32B KRW 173.3M USD | 0 | 0 KRW 0 USD | |
| Dreamus Company 060570.KQ | 3285 KRW 2.54 USD |
-0.45
|
183.37B KRW 141.67M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 183.37B KRW 141.67M USD | 0 | 0 KRW 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | 3760 KRW 2.9 USD |
-2.08
|
171.66B KRW 132.62M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 171.66B KRW 132.62M USD | 0 | 0 KRW 0 USD | |
| SBI Investment KOREA Co., Ltd. 019550.KQ | 1014 KRW 0.78 USD |
-2.22
|
163.4B KRW 126.24M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 163.4B KRW 126.24M USD | 0 | 0 KRW 0 USD | |
| SCI Information Service Inc. 036120.KQ | 4510 KRW 3.48 USD |
-2.49
|
160.11B KRW 123.69M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 160.11B KRW 123.69M USD | 0 | 0 KRW 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | 2695 KRW 2.08 USD |
0
|
129.36B KRW 99.94M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 129.36B KRW 99.94M USD | 0 | 0 KRW 0 USD | |
| Taegu Broadcasting Corporation 033830.KQ | 1058 KRW 0.82 USD |
-1.03
|
101.66B KRW 78.54M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 101.66B KRW 78.54M USD | 0 | 0 KRW 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | 2330 KRW 1.8 USD |
-0.43
|
93.2B KRW 72M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 93.2B KRW 72M USD | 0 | 0 KRW 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | 1530 KRW 1.18 USD |
-0.97
|
85.48B KRW 66.04M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 85.48B KRW 66.04M USD | 0 | 0 KRW 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | 2215 KRW 1.71 USD |
+4.73
|
83.82B KRW 64.76M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 83.82B KRW 64.76M USD | 0 | 0 KRW 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | 5250 KRW 4.06 USD |
-0.19
|
79.65B KRW 61.53M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 79.65B KRW 61.53M USD | 0 | 0 KRW 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | 1980 KRW 1.53 USD |
+0.56
|
76.92B KRW 59.43M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 76.92B KRW 59.43M USD | 0 | 0 KRW 0 USD | |
| DSC Investment Inc. 241520.KQ | 4090 KRW 3.16 USD |
-3.54
|
73.7B KRW 56.94M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 73.7B KRW 56.94M USD | 0 | 0 KRW 0 USD | |
| Wonik Cube Corp. 014190.KQ | 1900 KRW 1.47 USD |
-0.68
|
62.73B KRW 48.46M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 62.73B KRW 48.46M USD | 0 | 0 KRW 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | 2630 KRW 2.03 USD |
-6.74
|
59.88B KRW 46.27M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 59.88B KRW 46.27M USD | 0 | 0 KRW 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | 765 KRW 0.59 USD |
-1.42
|
55.31B KRW 42.73M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 55.31B KRW 42.73M USD | 0 | 0 KRW 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | 370 KRW 0.29 USD |
-0.27
|
50.42B KRW 38.95M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 50.42B KRW 38.95M USD | 0 | 0 KRW 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | 198 KRW 0.15 USD |
-3.41
|
42.75B KRW 33.03M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 42.75B KRW 33.03M USD | 0 | 0 KRW 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | 486 KRW 0.38 USD |
+26.89
|
32.79B KRW 25.34M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 32.79B KRW 25.34M USD | 0 | 0 KRW 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | 859 KRW 0.66 USD |
-0.58
|
26.86B KRW 20.75M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.86B KRW 20.75M USD | 0 | 0 KRW 0 USD | |
| Citylabs Co.,Ltd. 139050.KQ | 556 KRW 0.43 USD |
+3.93
|
24.74B KRW 19.11M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 24.74B KRW 19.11M USD | 0 | 0 KRW 0 USD | |
| Hanil Vacuum Co., Ltd. 123840.KQ | 402 KRW 0.31 USD |
+3.61
|
22.5B KRW 17.38M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 22.5B KRW 17.38M USD | 0 | 0 KRW 0 USD | |
| Aroot Co., Ltd. 096690.KQ | 575 KRW 0.44 USD |
+3.6
|
17.35B KRW 13.4M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.35B KRW 13.4M USD | 0 | 0 KRW 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | 534 KRW 0.41 USD |
+2.69
|
14.42B KRW 11.14M USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.42B KRW 11.14M USD | 0 | 0 KRW 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | 52400 KRW 40.48 USD |
-0.76
|
416.37T KRW 321.68B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 416.37T KRW 321.68B USD | 0 | 0 KRW 0 USD | |
| SK hynix Inc. 000660.KS | 85500 KRW 66.06 USD |
-2.06
|
58.83T KRW 45.45B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 58.83T KRW 45.45B USD | 0 | 0 KRW 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | 797000 KRW 615.75 USD |
0
|
56.73T KRW 43.83B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 56.73T KRW 43.83B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051910.KS | 698000 KRW 539.26 USD |
+1.16
|
51.35T KRW 39.67B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 51.35T KRW 39.67B USD | 0 | 0 KRW 0 USD | |
| LG Chem, Ltd. 051915.KS | 301500 KRW 232.93 USD |
+0.5
|
51.01T KRW 39.41B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 51.01T KRW 39.41B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | 331000 KRW 255.72 USD |
+1.85
|
48.39T KRW 37.39B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 48.39T KRW 37.39B USD | 0 | 0 KRW 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | 723000 KRW 558.58 USD |
+0.56
|
47.78T KRW 36.91B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 47.78T KRW 36.91B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005380.KS | 176100 KRW 136.05 USD |
-0.9
|
41.14T KRW 31.78B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 41.14T KRW 31.78B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005389.KS | 87600 KRW 67.68 USD |
-1.13
|
41.04T KRW 31.71B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 41.04T KRW 31.71B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005387.KS | 91900 KRW 71 USD |
-1.29
|
40.98T KRW 31.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 40.98T KRW 31.66B USD | 0 | 0 KRW 0 USD | |
| Hyundai Motor Company 005385.KS | 90000 KRW 69.53 USD |
-2.17
|
40.61T KRW 31.37B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 40.61T KRW 31.37B USD | 0 | 0 KRW 0 USD | |
| Kia Corporation 000270.KS | 76000 KRW 58.72 USD |
-2.06
|
29.97T KRW 23.15B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.97T KRW 23.15B USD | 0 | 0 KRW 0 USD | |
| NAVER Corporation 035420.KS | 199300 KRW 153.98 USD |
-1.58
|
29.94T KRW 23.13B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 29.94T KRW 23.13B USD | 0 | 0 KRW 0 USD | |
| Kakao Corp. 035720.KS | 60700 KRW 46.9 USD |
-1.14
|
26.52T KRW 20.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 26.52T KRW 20.49B USD | 0 | 0 KRW 0 USD | |
| POSCO Holdings Inc. 005490.KS | 332000 KRW 256.5 USD |
+3.11
|
25.18T KRW 19.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 25.18T KRW 19.46B USD | 0 | 0 KRW 0 USD | |
| Celltrion, Inc. 068270.KS | 158600 KRW 122.53 USD |
+3.26
|
22.68T KRW 17.52B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 22.68T KRW 17.52B USD | 0 | 0 KRW 0 USD | |
| Posco Chemical Co., Ltd. 003670.KS | 265500 KRW 205.12 USD |
+1.72
|
20.55T KRW 15.88B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 20.55T KRW 15.88B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066570.KS | 113500 KRW 87.69 USD |
+0.44
|
19.31T KRW 14.92B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.31T KRW 14.92B USD | 0 | 0 KRW 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | 211500 KRW 163.4 USD |
+0.48
|
19.27T KRW 14.89B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.27T KRW 14.89B USD | 0 | 0 KRW 0 USD | |
| LG Electronics Inc. 066575.KS | 47350 KRW 36.58 USD |
-1.15
|
19.01T KRW 14.69B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 19.01T KRW 14.69B USD | 0 | 0 KRW 0 USD | |
| KB Financial Group Inc. 105560.KS | 46700 KRW 36.08 USD |
-0.74
|
18.2T KRW 14.06B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 18.2T KRW 14.06B USD | 0 | 0 KRW 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | 34850 KRW 26.92 USD |
+0.87
|
17.73T KRW 13.7B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.73T KRW 13.7B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 028260.KS | 107300 KRW 82.9 USD |
-0.83
|
17.68T KRW 13.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.68T KRW 13.66B USD | 0 | 0 KRW 0 USD | |
| Samsung C&T Corporation 02826K.KS | 96600 KRW 74.63 USD |
-1.53
|
17.56T KRW 13.57B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 17.56T KRW 13.57B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | 166800 KRW 128.87 USD |
+4.51
|
14.18T KRW 10.95B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.18T KRW 10.95B USD | 0 | 0 KRW 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | 103100 KRW 79.65 USD |
+3.83
|
14.08T KRW 10.88B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 14.08T KRW 10.88B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 03473K.KS | 151500 KRW 117.05 USD |
+0.07
|
13.82T KRW 10.67B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.82T KRW 10.67B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003555.KS | 61000 KRW 47.13 USD |
0
|
13.07T KRW 10.1B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.07T KRW 10.1B USD | 0 | 0 KRW 0 USD | |
| LG Corp. 003550.KS | 83000 KRW 64.12 USD |
0
|
13.07T KRW 10.1B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 13.07T KRW 10.1B USD | 0 | 0 KRW 0 USD | |
| Korea Electric Power Corporation 015760.KS | 18380 KRW 14.2 USD |
+2.45
|
11.8T KRW 9.12B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.8T KRW 9.12B USD | 0 | 0 KRW 0 USD | |
| Hana Financial Group Inc. 086790.KS | 40100 KRW 30.98 USD |
-0.62
|
11.69T KRW 9.03B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.69T KRW 9.03B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | 74200 KRW 57.33 USD |
+0.54
|
11.54T KRW 8.91B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.54T KRW 8.91B USD | 0 | 0 KRW 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | 154900 KRW 119.67 USD |
0
|
11.47T KRW 8.87B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.47T KRW 8.87B USD | 0 | 0 KRW 0 USD | |
| KakaoBank Corp. 323410.KS | 23950 KRW 18.5 USD |
-3.43
|
11.42T KRW 8.82B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.42T KRW 8.82B USD | 0 | 0 KRW 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | 62400 KRW 48.21 USD |
-0.32
|
11.21T KRW 8.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 11.21T KRW 8.66B USD | 0 | 0 KRW 0 USD | |
| SK Telecom Co.,Ltd 017670.KS | 48400 KRW 37.39 USD |
+0.1
|
10.57T KRW 8.17B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.57T KRW 8.17B USD | 0 | 0 KRW 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | 527000 KRW 407.15 USD |
0
|
10.47T KRW 8.09B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.47T KRW 8.09B USD | 0 | 0 KRW 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | 15950 KRW 12.32 USD |
-2.15
|
10.18T KRW 7.86B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.18T KRW 7.86B USD | 0 | 0 KRW 0 USD | |
| KT&G Corporation 033780.KS | 87500 KRW 67.6 USD |
0
|
10.17T KRW 7.86B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 10.17T KRW 7.86B USD | 0 | 0 KRW 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | 439000 KRW 339.16 USD |
-3.73
|
9.7T KRW 7.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.7T KRW 7.49B USD | 0 | 0 KRW 0 USD | |
| HMM Company Limited 011200.KS | 19740 KRW 15.25 USD |
-2.28
|
9.65T KRW 7.46B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.65T KRW 7.46B USD | 0 | 0 KRW 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | 65500 KRW 50.6 USD |
+3.48
|
9.27T KRW 7.16B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.27T KRW 7.16B USD | 0 | 0 KRW 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | 118900 KRW 91.86 USD |
-0.83
|
9.2T KRW 7.11B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.2T KRW 7.11B USD | 0 | 0 KRW 0 USD | |
| SK Inc. 034730.KS | 164900 KRW 127.4 USD |
-0.18
|
9.1T KRW 7.03B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 9.1T KRW 7.03B USD | 0 | 0 KRW 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | 15940 KRW 12.31 USD |
+1.01
|
8.86T KRW 6.84B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.86T KRW 6.84B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010955.KS | 48850 KRW 37.74 USD |
-0.41
|
8.77T KRW 6.77B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.77T KRW 6.77B USD | 0 | 0 KRW 0 USD | |
| S-Oil Corporation 010950.KS | 76300 KRW 58.95 USD |
+0.13
|
8.77T KRW 6.77B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.77T KRW 6.77B USD | 0 | 0 KRW 0 USD | |
| Hyundai Heavy Industries Co., Ltd. 329180.KS | 97100 KRW 75.02 USD |
-0.31
|
8.62T KRW 6.66B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.62T KRW 6.66B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051900.KS | 581000 KRW 448.87 USD |
0
|
8.52T KRW 6.58B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.52T KRW 6.58B USD | 0 | 0 KRW 0 USD | |
| LG H&H Co., Ltd. 051905.KS | 239000 KRW 184.65 USD |
-0.62
|
8.46T KRW 6.54B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.46T KRW 6.54B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | 157500 KRW 121.68 USD |
-0.32
|
8.46T KRW 6.54B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.46T KRW 6.54B USD | 0 | 0 KRW 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | 200500 KRW 154.9 USD |
-0.99
|
8.41T KRW 6.49B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.41T KRW 6.49B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003495.KS | 27800 KRW 21.48 USD |
-1.07
|
8.34T KRW 6.44B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.34T KRW 6.44B USD | 0 | 0 KRW 0 USD | |
| Korean Air Lines Co., Ltd. 003490.KS | 22550 KRW 17.42 USD |
-1.1
|
8.33T KRW 6.44B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.33T KRW 6.44B USD | 0 | 0 KRW 0 USD | |
| KRAFTON, Inc. 259960.KS | 174900 KRW 135.12 USD |
+1.1
|
8.2T KRW 6.34B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.2T KRW 6.34B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090430.KS | 130500 KRW 100.82 USD |
+1.56
|
8.08T KRW 6.24B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.08T KRW 6.24B USD | 0 | 0 KRW 0 USD | |
| Amorepacific Corporation 090435.KS | 42200 KRW 32.6 USD |
+1.08
|
8.04T KRW 6.21B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8.04T KRW 6.21B USD | 0 | 0 KRW 0 USD | |
| Woori Financial Group Inc. 316140.KS | 10990 KRW 8.49 USD |
-0.18
|
8T KRW 6.18B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 8T KRW 6.18B USD | 0 | 0 KRW 0 USD | |
| KT Corporation 030200.KS | 30200 KRW 23.33 USD |
+0.83
|
7.73T KRW 5.97B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.73T KRW 5.97B USD | 0 | 0 KRW 0 USD | |
| Industrial Bank of Korea 024110.KS | 9620 KRW 7.43 USD |
-0.21
|
7.67T KRW 5.93B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.67T KRW 5.93B USD | 0 | 0 KRW 0 USD | |
| Ncsoft Corporation 036570.KS | 372000 KRW 287.4 USD |
-1.59
|
7.55T KRW 5.84B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.55T KRW 5.84B USD | 0 | 0 KRW 0 USD | |
| HYBE Co., Ltd. 352820.KS | 182100 KRW 140.69 USD |
-2.88
|
7.53T KRW 5.82B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.53T KRW 5.82B USD | 0 | 0 KRW 0 USD | |
| Lotte Chemical Corporation 011170.KS | 176900 KRW 136.67 USD |
-0.17
|
7.52T KRW 5.81B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.52T KRW 5.81B USD | 0 | 0 KRW 0 USD | |
| Kakao Pay Corp. 377300.KS | 54700 KRW 42.26 USD |
-4.87
|
7.28T KRW 5.62B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.28T KRW 5.62B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009835.KS | 38050 KRW 29.4 USD |
0
|
7.15T KRW 5.52B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.15T KRW 5.52B USD | 0 | 0 KRW 0 USD | |
| Hanwha Solutions Corporation 009830.KS | 41600 KRW 32.14 USD |
0
|
7.15T KRW 5.52B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 7.15T KRW 5.52B USD | 0 | 0 KRW 0 USD | |
| Meritz Financial Group Inc. 138040.KS | 39000 KRW 30.13 USD |
-2.38
|
6.42T KRW 4.96B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.42T KRW 4.96B USD | 0 | 0 KRW 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | 266000 KRW 205.51 USD |
+3.1
|
6.29T KRW 4.86B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.29T KRW 4.86B USD | 0 | 0 KRW 0 USD | |
| L&F Co., Ltd. 066970.KQ | 297000 KRW 229.46 USD |
+10.82
|
6.24T KRW 4.82B USD | 0 KRW 0 USD | 0 KRW 0 USD | 0 KRW 0 USD | 6.24T KRW 4.82B USD | 0 | 0 KRW 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||