Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩300,500 226.83 USD |
-0.66
|
₩2Quad 1.49T USD | ₩12M 9.4K USD | ₩287,500 217.02 USD | ₩306,500 231.36 USD | ₩2Quad 1.49T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,920 15.04 USD |
-4
|
₩8T 6.18B USD | ₩2M 1.52K USD | ₩19,270 14.55 USD | ₩20,300 15.32 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩35,350 26.68 USD |
-5.6
|
₩7T 4.96B USD | ₩1M 920.02 USD | ₩34,650 26.16 USD | ₩36,800 27.78 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,490 9.43 USD |
-3.26
|
₩6T 4.71B USD | ₩3M 2.49K USD | ₩12,120 9.15 USD | ₩12,680 9.57 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩4,245 3.2 USD |
-1.74
|
₩4T 3.29B USD | ₩3M 2.22K USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,585 3.46 USD |
-4.18
|
₩3T 2.6B USD | ₩2M 1.54K USD | ₩4,545 3.43 USD | ₩4,785 3.61 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,010 9.07 USD |
-7.26
|
₩3T 1.95B USD | ₩10M 7.55K USD | ₩11,930 9.01 USD | ₩13,500 10.19 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,660 12.58 USD |
+2.21
|
₩2T 1.73B USD | ₩10M 7.63K USD | ₩15,450 11.66 USD | ₩17,690 13.35 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩13,130 9.91 USD |
-0.53
|
₩2T 1.65B USD | ₩1M 934.92 USD | ₩12,520 9.45 USD | ₩13,230 9.99 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩9,675 7.3 USD |
-7.51
|
₩1T 872.8M USD | ₩2M 1.4K USD | ₩9,620 7.26 USD | ₩10,280 7.76 USD | ₩1T 872.8M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,040 5.31 USD |
+3.83
|
₩1T 871.32M USD | ₩1M 928.56 USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩1T 871.32M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩8,500 6.42 USD |
-5.34
|
₩1T 761.02M USD | ₩2M 1.28K USD | ₩8,320 6.28 USD | ₩9,240 6.97 USD | ₩1T 761.02M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩12,430 9.38 USD |
+2.3
|
₩745B 562.24M USD | ₩991K 747.8 USD | ₩11,700 8.83 USD | ₩12,760 9.63 USD | ₩745B 562.24M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,450 7.13 USD |
-5.5
|
₩741B 559.35M USD | ₩834K 629.46 USD | ₩9,370 7.07 USD | ₩9,810 7.4 USD | ₩741B 559.35M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,904 1.44 USD |
-0.83
|
₩615B 463.86M USD | ₩5M 3.58K USD | ₩1,886 1.42 USD | ₩2,045 1.54 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,815 2.12 USD |
-1.92
|
₩589B 444.56M USD | ₩2M 1.86K USD | ₩2,720 2.05 USD | ₩2,870 2.17 USD | ₩589B 444.56M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,120 6.88 USD |
+5.31
|
₩459B 346.71M USD | ₩5M 3.42K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩459B 346.71M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,855 1.4 USD |
-0.27
|
₩446B 336.42M USD | ₩33M 25.22K USD | ₩1,841 1.39 USD | ₩2,190 1.65 USD | ₩446B 336.42M USD | 0 | ₩0 0 USD | ||
|
Bosung Power Technology Co., Ltd
006910.KQ
KR
|
₩7,750 5.85 USD |
-3.37
|
₩379B 286.24M USD | ₩373K 281.33 USD | ₩7,530 5.68 USD | ₩7,880 5.95 USD | ₩379B 286.24M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,825 2.13 USD |
-4.56
|
₩270B 203.93M USD | ₩1M 1.09K USD | ₩2,800 2.11 USD | ₩3,015 2.28 USD | ₩270B 203.93M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+0.9
|
₩199B 150.24M USD | ₩5M 4.03K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩199B 150.24M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,224 0.92 USD |
-3.47
|
₩158B 119.54M USD | ₩833K 628.43 USD | ₩1,172 0.88 USD | ₩1,301 0.98 USD | ₩158B 119.54M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,094 0.83 USD |
-2.32
|
₩139B 104.57M USD | ₩342K 258.28 USD | ₩1,091 0.82 USD | ₩1,119 0.84 USD | ₩139B 104.57M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,130 3.87 USD |
0
|
₩129B 97.56M USD | ₩281K 211.89 USD | ₩4,930 3.72 USD | ₩5,340 4.03 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩860 0.65 USD |
-2.82
|
₩126B 95.14M USD | ₩248K 187.44 USD | ₩852 0.64 USD | ₩884 0.67 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,972 1.49 USD |
-6.1
|
₩113B 84.98M USD | ₩2M 1.23K USD | ₩1,959 1.48 USD | ₩2,195 1.66 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩2,215 1.67 USD |
+0.23
|
₩89B 67.18M USD | ₩846K 638.28 USD | ₩2,155 1.63 USD | ₩2,380 1.8 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩933 0.7 USD |
+1.75
|
₩85B 63.86M USD | ₩792K 597.91 USD | ₩880 0.66 USD | ₩950 0.72 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩800 0.6 USD |
-0.25
|
₩82B 62.26M USD | ₩209K 157.6 USD | ₩790 0.6 USD | ₩833 0.63 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,563 1.18 USD |
+3.92
|
₩63B 47.53M USD | ₩4M 2.8K USD | ₩1,393 1.05 USD | ₩1,680 1.27 USD | ₩63B 47.53M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,314 0.99 USD |
-5.47
|
₩59B 44.52M USD | ₩349K 263.08 USD | ₩1,314 0.99 USD | ₩1,385 1.05 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,245 0.94 USD |
-1.89
|
₩35B 26.67M USD | ₩3M 1.95K USD | ₩1,207 0.91 USD | ₩1,516 1.14 USD | ₩35B 26.67M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,118,000 1598.74 USD |
+3.42
|
₩2Quad 1.13T USD | ₩3M 1.89K USD | ₩1,960,000 1479.48 USD | ₩2,163,000 1632.71 USD | ₩2Quad 1.13T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,100 145.76 USD |
+0.84
|
₩1Quad 961.77B USD | ₩2M 1.35K USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩1Quad 961.77B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,182,000 892.22 USD |
-0.08
|
₩156T 117.6B USD | ₩434K 327.45 USD | ₩1,075,000 811.45 USD | ₩1,215,000 917.13 USD | ₩156T 117.6B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩580,000 437.81 USD |
-3.65
|
₩152T 114.63B USD | ₩634K 478.62 USD | ₩561,000 423.46 USD | ₩592,000 446.86 USD | ₩152T 114.63B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,759,000 1327.76 USD |
-2.55
|
₩133T 100.31B USD | ₩612K 461.69 USD | ₩1,691,000 1276.43 USD | ₩1,844,000 1391.92 USD | ₩133T 100.31B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩408,500 308.35 USD |
+0.25
|
₩67T 50.46B USD | ₩220K 166.12 USD | ₩384,000 289.86 USD | ₩413,000 311.75 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩625,000 471.77 USD |
-2.5
|
₩66T 49.52B USD | ₩134K 100.93 USD | ₩609,000 459.7 USD | ₩638,000 481.59 USD | ₩66T 49.52B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩358,500 270.61 USD |
-2.59
|
₩64T 48.59B USD | ₩204K 153.71 USD | ₩342,000 258.15 USD | ₩361,500 272.87 USD | ₩64T 48.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩232,500 175.5 USD |
-3.13
|
₩61T 45.95B USD | ₩29K 22.18 USD | ₩228,500 172.48 USD | ₩234,000 176.63 USD | ₩61T 45.95B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩230,250 173.8 USD |
-3.26
|
₩60T 45.51B USD | ₩62K 46.7 USD | ₩227,000 171.35 USD | ₩235,500 177.76 USD | ₩60T 45.51B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,284,000 969.21 USD |
-1.08
|
₩59T 44.87B USD | ₩16K 11.72 USD | ₩1,244,000 939.02 USD | ₩1,290,000 973.74 USD | ₩59T 44.87B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩151,200 114.13 USD |
-5.32
|
₩59T 44.36B USD | ₩493K 372.12 USD | ₩150,700 113.75 USD | ₩155,900 117.68 USD | ₩59T 44.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩220,500 166.44 USD |
-3.08
|
₩58T 43.58B USD | ₩6K 4.88 USD | ₩218,000 164.55 USD | ₩225,000 169.84 USD | ₩58T 43.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,500 65.29 USD |
-5.04
|
₩55T 41.73B USD | ₩1M 968.05 USD | ₩85,300 64.39 USD | ₩89,200 67.33 USD | ₩55T 41.73B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩148,300 111.94 USD |
-3.7
|
₩53T 39.7B USD | ₩534K 402.93 USD | ₩148,300 111.94 USD | ₩153,800 116.09 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩975,000 735.97 USD |
-5.43
|
₩50T 37.86B USD | ₩89K 67.23 USD | ₩965,000 728.42 USD | ₩1,020,000 769.93 USD | ₩50T 37.86B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩554,000 418.18 USD |
-2.81
|
₩49T 37.29B USD | ₩232K 175.49 USD | ₩534,000 403.08 USD | ₩562,000 424.22 USD | ₩49T 37.29B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,800 71.56 USD |
-3.46
|
₩45T 33.69B USD | ₩422K 318.84 USD | ₩94,100 71.03 USD | ₩96,700 72.99 USD | ₩45T 33.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩561,000 423.46 USD |
-4.27
|
₩42T 31.99B USD | ₩34K 25.86 USD | ₩543,000 409.88 USD | ₩584,000 440.82 USD | ₩42T 31.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩212,500 160.4 USD |
-5.12
|
₩38T 28.81B USD | ₩1M 1.03K USD | ₩209,000 157.76 USD | ₩219,000 165.31 USD | ₩38T 28.81B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩165,600 125 USD |
-1.02
|
₩38T 28.67B USD | ₩161K 121.55 USD | ₩160,000 120.77 USD | ₩165,700 125.08 USD | ₩38T 28.67B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩482,000 363.83 USD |
-2.92
|
₩38T 28.63B USD | ₩192K 145.24 USD | ₩466,500 352.13 USD | ₩490,000 369.87 USD | ₩38T 28.63B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩972,000 733.7 USD |
-1.42
|
₩35T 26.41B USD | ₩83K 62.6 USD | ₩931,000 702.75 USD | ₩990,000 747.29 USD | ₩35T 26.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩210,500 158.89 USD |
-2.32
|
₩34T 26B USD | ₩3K 2.54 USD | ₩202,000 152.48 USD | ₩212,000 160.03 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩224,500 169.46 USD |
-4.86
|
₩33T 25.21B USD | ₩473K 357.32 USD | ₩219,000 165.31 USD | ₩240,000 181.16 USD | ₩33T 25.21B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩222,500 167.95 USD |
-1.98
|
₩33T 25.11B USD | ₩1M 878.15 USD | ₩218,500 164.93 USD | ₩228,500 172.48 USD | ₩33T 25.11B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩102,800 77.6 USD |
-6.72
|
₩31T 23.77B USD | ₩641K 483.92 USD | ₩101,800 76.84 USD | ₩108,600 81.98 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩565,000 426.48 USD |
-2.42
|
₩31T 23.26B USD | ₩70K 52.57 USD | ₩535,000 403.84 USD | ₩574,000 433.28 USD | ₩31T 23.26B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩112,800 85.15 USD |
-4.33
|
₩30T 22.84B USD | ₩320K 241.7 USD | ₩112,200 84.69 USD | ₩117,900 89 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,200,000 2415.48 USD |
-6.89
|
₩30T 22.49B USD | ₩26K 19.33 USD | ₩3,129,000 2361.88 USD | ₩3,358,000 2534.74 USD | ₩30T 22.49B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩47,850 36.12 USD |
-6.54
|
₩28T 21.01B USD | ₩3M 2.39K USD | ₩45,650 34.46 USD | ₩49,200 37.14 USD | ₩28T 21.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,584,000 1195.66 USD |
0
|
₩27T 20.37B USD | ₩36K 26.98 USD | ₩1,485,000 1120.93 USD | ₩1,634,000 1233.4 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩632,000 477.06 USD |
+2.6
|
₩27T 20.28B USD | ₩70K 52.57 USD | ₩597,000 450.64 USD | ₩633,000 477.81 USD | ₩27T 20.28B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩280,500 211.73 USD |
+3.89
|
₩27T 20.08B USD | ₩522K 394.35 USD | ₩259,000 195.5 USD | ₩287,000 216.64 USD | ₩27T 20.08B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩347,000 261.93 USD |
-4.4
|
₩26T 19.81B USD | ₩148K 111.85 USD | ₩342,500 258.53 USD | ₩355,000 267.97 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,500 278.16 USD |
-4.42
|
₩26T 19.67B USD | ₩89K 67.2 USD | ₩362,000 273.25 USD | ₩378,000 285.33 USD | ₩26T 19.67B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,047,000 790.31 USD |
-3.95
|
₩25T 18.7B USD | ₩169K 127.35 USD | ₩1,009,000 761.63 USD | ₩1,098,000 828.81 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩308,000 232.49 USD |
-4.64
|
₩24T 18.2B USD | ₩104K 78.78 USD | ₩304,000 229.47 USD | ₩316,500 238.91 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩35,400 26.72 USD |
-2.75
|
₩23T 17.15B USD | ₩740K 558.26 USD | ₩35,000 26.42 USD | ₩35,850 27.06 USD | ₩23T 17.15B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,950 18.83 USD |
-4.03
|
₩21T 16.09B USD | ₩2M 1.28K USD | ₩24,550 18.53 USD | ₩25,250 19.06 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,100 21.97 USD |
-2.35
|
₩21T 15.99B USD | ₩561K 423.51 USD | ₩28,950 21.85 USD | ₩29,600 22.34 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩98,200 74.12 USD |
-7.1
|
₩21T 15.79B USD | ₩762K 575.47 USD | ₩97,700 73.75 USD | ₩102,000 76.99 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,123,000 847.68 USD |
-5.31
|
₩20T 15.41B USD | ₩12K 9.36 USD | ₩1,085,000 819 USD | ₩1,143,000 862.78 USD | ₩20T 15.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,000 138.14 USD |
-3.38
|
₩20T 15.08B USD | ₩154K 116.52 USD | ₩178,700 134.89 USD | ₩189,000 142.66 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩184,000 138.89 USD |
-0.59
|
₩19T 14.64B USD | ₩109K 82.16 USD | ₩181,400 136.93 USD | ₩185,400 139.95 USD | ₩19T 14.64B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩346,500 261.55 USD |
+10.02
|
₩19T 13.99B USD | ₩367K 277.23 USD | ₩299,500 226.07 USD | ₩347,500 262.31 USD | ₩19T 13.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩668,000 504.23 USD |
-2.2
|
₩18T 13.83B USD | ₩77K 58.03 USD | ₩628,000 474.04 USD | ₩697,000 526.12 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩223,000 168.33 USD |
-4.5
|
₩18T 13.25B USD | ₩4K 2.82 USD | ₩217,000 163.8 USD | ₩232,500 175.5 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,370 13.87 USD |
-0.05
|
₩17T 13.08B USD | ₩460K 347.06 USD | ₩18,000 13.59 USD | ₩18,460 13.93 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,600 78.96 USD |
-3.33
|
₩17T 13.02B USD | ₩109K 82.08 USD | ₩102,800 77.6 USD | ₩106,200 80.16 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩100,300 75.71 USD |
-3.28
|
₩17T 12.88B USD | ₩210K 158.37 USD | ₩99,500 75.11 USD | ₩102,800 77.6 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩220,000 166.06 USD |
-2.22
|
₩17T 12.85B USD | ₩203K 153.01 USD | ₩211,000 159.27 USD | ₩223,000 168.33 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩398,000 300.42 USD |
-0.87
|
₩17T 12.77B USD | ₩7K 5.35 USD | ₩392,000 295.9 USD | ₩400,000 301.93 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩236,500 178.52 USD |
-2.47
|
₩17T 12.62B USD | ₩67K 50.22 USD | ₩231,500 174.74 USD | ₩242,500 183.05 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,550 28.34 USD |
-1.57
|
₩17T 12.49B USD | ₩546K 412.11 USD | ₩36,500 27.55 USD | ₩37,700 28.46 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,600 138.59 USD |
-2.13
|
₩16T 12.33B USD | ₩128K 96.8 USD | ₩177,400 133.91 USD | ₩184,400 139.19 USD | ₩16T 12.33B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,350 15.36 USD |
-2.63
|
₩16T 12.25B USD | ₩324K 244.65 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩737,000 556.31 USD |
-6.71
|
₩16T 12.15B USD | ₩100K 75.39 USD | ₩732,000 552.54 USD | ₩807,000 609.15 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩160,500 121.15 USD |
-2.43
|
₩16T 11.84B USD | ₩215K 162.64 USD | ₩155,500 117.38 USD | ₩163,100 123.11 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩83,300 62.88 USD |
-9.07
|
₩16T 11.76B USD | ₩475K 358.33 USD | ₩81,800 61.75 USD | ₩90,100 68.01 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,900 76.16 USD |
-7.18
|
₩16T 11.74B USD | ₩263K 198.18 USD | ₩100,600 75.94 USD | ₩105,000 79.26 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,900 141.83 USD |
-3.74
|
₩14T 10.64B USD | ₩88K 66.67 USD | ₩184,000 138.89 USD | ₩190,800 144.02 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩104,500 78.88 USD |
-1.32
|
₩14T 10.6B USD | ₩426K 321.48 USD | ₩99,700 75.26 USD | ₩106,300 80.24 USD | ₩14T 10.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩120,300 90.81 USD |
-7.68
|
₩14T 10.21B USD | ₩302K 228.15 USD | ₩120,000 90.58 USD | ₩126,300 95.34 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩136,600 103.11 USD |
-0.73
|
₩13T 10.05B USD | ₩212K 159.76 USD | ₩131,500 99.26 USD | ₩141,000 106.43 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,600 55.56 USD |
-3.91
|
₩13T 9.98B USD | ₩125K 94.11 USD | ₩72,300 54.57 USD | ₩74,800 56.46 USD | ₩13T 9.98B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||