Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2579)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (47)
- Spezialchemikalien (65)
- Holz Produktion (4)
- Papier und Papierprodukte (14)
- Alu (8)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (49)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (37)
- Finanzdaten & Börsen (3)
- Mantelgesellschaften (7)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (3)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (65)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Biotechnologie (79)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (36)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (14)
- Verlag (8)
- Übertragungen (7)
- Unterhaltung (36)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Raffination und Vermarktung (13)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (11)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (36)
- Ingenieurwesen und Bau (57)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (66)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (4)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (33)
- Kommunikationseinrichtung (42)
- Computerhardware (14)
- Verbraucherelektronik (16)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (67)
- Halbleiter (41)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩314,500 237.4 USD |
-5.84
|
₩2Quad 1.56T USD | ₩28M 20.91K USD | ₩311,500 235.13 USD | ₩339,000 255.89 USD | ₩2Quad 1.56T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,420 14.66 USD |
+3.08
|
₩8T 6.02B USD | ₩9M 6.86K USD | ₩18,940 14.3 USD | ₩20,950 15.81 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,800 27.78 USD |
+8.55
|
₩7T 5.16B USD | ₩8M 5.85K USD | ₩34,800 26.27 USD | ₩38,450 29.02 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,150 8.42 USD |
-3.3
|
₩6T 4.21B USD | ₩4M 3.34K USD | ₩11,000 8.3 USD | ₩11,870 8.96 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,785 2.86 USD |
-1.3
|
₩4T 2.93B USD | ₩6M 4.18K USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,380 3.31 USD |
-3.52
|
₩3T 2.48B USD | ₩4M 2.64K USD | ₩4,360 3.29 USD | ₩4,645 3.51 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,290 7.77 USD |
+2.39
|
₩2T 1.67B USD | ₩4M 3.38K USD | ₩9,930 7.5 USD | ₩10,820 8.17 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,850 10.45 USD |
+4.92
|
₩2T 1.63B USD | ₩8M 6.37K USD | ₩12,870 9.71 USD | ₩14,250 10.76 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩12,550 9.47 USD |
+2.87
|
₩2T 1.62B USD | ₩3M 2.32K USD | ₩11,970 9.04 USD | ₩12,900 9.74 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,400 10.11 USD |
+29.97
|
₩1T 793.15M USD | ₩32M 24.17K USD | ₩10,610 8.01 USD | ₩13,400 10.11 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,890 4.45 USD |
-0.34
|
₩966B 728.99M USD | ₩2M 1.68K USD | ₩5,790 4.37 USD | ₩6,270 4.73 USD | ₩966B 728.99M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩8,080 6.1 USD |
-1.94
|
₩966B 728.91M USD | ₩2M 1.36K USD | ₩7,940 5.99 USD | ₩8,440 6.37 USD | ₩966B 728.91M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩11,280 8.51 USD |
+3.49
|
₩676B 510.22M USD | ₩971K 732.87 USD | ₩10,900 8.23 USD | ₩11,630 8.78 USD | ₩676B 510.22M USD | 0 | ₩0 0 USD | ||
|
Aju IB Investment Co., Ltd.
027360.KQ
KR
|
₩5,120 3.86 USD |
+6.22
|
₩620B 468.2M USD | ₩3M 1.9K USD | ₩4,720 3.56 USD | ₩5,230 3.95 USD | ₩620B 468.2M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,867 1.41 USD |
+0.76
|
₩603B 454.84M USD | ₩2M 1.15K USD | ₩1,846 1.39 USD | ₩1,893 1.43 USD | ₩603B 454.84M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,575 1.94 USD |
+2.79
|
₩539B 406.66M USD | ₩3M 2.57K USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩539B 406.66M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,647 1.24 USD |
+2.11
|
₩396B 298.9M USD | ₩2M 1.47K USD | ₩1,579 1.19 USD | ₩1,682 1.27 USD | ₩396B 298.9M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,830 5.16 USD |
+2.86
|
₩344B 259.65M USD | ₩930K 702.14 USD | ₩6,460 4.88 USD | ₩7,050 5.32 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,295 1.73 USD |
+3.61
|
₩225B 169.6M USD | ₩4M 3.05K USD | ₩2,130 1.61 USD | ₩2,355 1.78 USD | ₩225B 169.6M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,275 1.72 USD |
-0.66
|
₩218B 164.23M USD | ₩1M 922.57 USD | ₩2,210 1.67 USD | ₩2,335 1.76 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,360 1.78 USD |
+4.42
|
₩210B 158.29M USD | ₩1M 947.55 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,825 3.64 USD |
+29.88
|
₩168B 126.88M USD | ₩6M 4.58K USD | ₩3,755 2.83 USD | ₩4,825 3.64 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,059 0.8 USD |
+1.92
|
₩137B 103.43M USD | ₩1M 911.24 USD | ₩1,020 0.77 USD | ₩1,085 0.82 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,004 0.76 USD |
+2.76
|
₩127B 95.97M USD | ₩654K 493.7 USD | ₩960 0.72 USD | ₩1,023 0.77 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩1,847 1.39 USD |
-4.25
|
₩103B 77.9M USD | ₩5M 3.64K USD | ₩1,750 1.32 USD | ₩2,020 1.52 USD | ₩103B 77.9M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,359 1.03 USD |
+0.67
|
₩78B 58.56M USD | ₩1M 763.26 USD | ₩1,290 0.97 USD | ₩1,420 1.07 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩956 0.72 USD |
-0.31
|
₩39B 29.07M USD | ₩1M 1.02K USD | ₩911 0.69 USD | ₩1,003 0.76 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩985 0.74 USD |
+0.41
|
₩28B 21.1M USD | ₩128K 96.51 USD | ₩975 0.74 USD | ₩1,024 0.77 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,560,000 1932.38 USD |
-3.4
|
₩2Quad 1.37T USD | ₩5M 3.58K USD | ₩2,502,000 1888.6 USD | ₩2,723,000 2055.42 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩204,500 154.36 USD |
-3.54
|
₩1Quad 1.02T USD | ₩4M 2.65K USD | ₩199,400 150.51 USD | ₩218,000 164.55 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,757,000 1326.25 USD |
+3.54
|
₩232T 174.81B USD | ₩2M 1.37K USD | ₩1,595,000 1203.96 USD | ₩1,792,000 1352.67 USD | ₩232T 174.81B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,205,000 1664.41 USD |
+0.96
|
₩167T 125.74B USD | ₩1M 764.32 USD | ₩2,129,000 1607.05 USD | ₩2,292,000 1730.09 USD | ₩167T 125.74B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩487,500 367.98 USD |
-1.52
|
₩128T 96.35B USD | ₩881K 665 USD | ₩474,500 358.17 USD | ₩514,000 387.99 USD | ₩128T 96.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩434,000 327.6 USD |
-7.36
|
₩71T 53.61B USD | ₩871K 657.15 USD | ₩421,000 317.79 USD | ₩479,000 361.57 USD | ₩71T 53.61B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩387,000 292.12 USD |
-3.49
|
₩70T 52.46B USD | ₩469K 353.95 USD | ₩375,500 283.44 USD | ₩409,000 308.73 USD | ₩70T 52.46B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,396,000 1053.75 USD |
+0.36
|
₩65T 48.78B USD | ₩40K 29.98 USD | ₩1,352,000 1020.54 USD | ₩1,419,000 1071.11 USD | ₩65T 48.78B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩615,000 464.22 USD |
+3.89
|
₩65T 48.71B USD | ₩297K 224.27 USD | ₩587,000 443.09 USD | ₩622,000 469.51 USD | ₩65T 48.71B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩782,000 590.28 USD |
-1.64
|
₩59T 44.59B USD | ₩84K 63.17 USD | ₩758,000 572.17 USD | ₩825,000 622.74 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩221,000 166.82 USD |
+1.84
|
₩58T 43.68B USD | ₩63K 47.53 USD | ₩213,000 160.78 USD | ₩224,500 169.46 USD | ₩58T 43.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩220,000 166.06 USD |
+2.09
|
₩58T 43.48B USD | ₩169K 127.69 USD | ₩212,500 160.4 USD | ₩224,500 169.46 USD | ₩58T 43.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,500 66.8 USD |
+1.96
|
₩57T 42.7B USD | ₩2M 1.65K USD | ₩86,100 64.99 USD | ₩90,800 68.54 USD | ₩57T 42.7B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩158,500 119.64 USD |
-0.31
|
₩56T 42.44B USD | ₩1M 901.19 USD | ₩154,600 116.7 USD | ₩162,500 122.66 USD | ₩56T 42.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,091,000 823.53 USD |
+9.65
|
₩56T 42.37B USD | ₩207K 156.19 USD | ₩1,012,000 763.89 USD | ₩1,107,000 835.6 USD | ₩56T 42.37B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩141,500 106.81 USD |
+2.54
|
₩55T 41.51B USD | ₩895K 675.85 USD | ₩137,700 103.94 USD | ₩144,200 108.85 USD | ₩55T 41.51B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩208,500 157.38 USD |
+0.72
|
₩55T 41.21B USD | ₩8K 5.67 USD | ₩203,500 153.61 USD | ₩213,500 161.16 USD | ₩55T 41.21B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,400 72.77 USD |
+0.63
|
₩45T 34.26B USD | ₩790K 596.36 USD | ₩94,500 71.33 USD | ₩98,800 74.58 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
-1.2
|
₩44T 33.25B USD | ₩318K 240.08 USD | ₩480,500 362.7 USD | ₩524,000 395.53 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩260,500 196.63 USD |
-6.8
|
₩43T 32.18B USD | ₩13K 9.51 USD | ₩260,500 196.63 USD | ₩283,000 213.62 USD | ₩43T 32.18B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩763,000 575.94 USD |
-8.51
|
₩42T 31.41B USD | ₩408K 308.02 USD | ₩732,000 552.54 USD | ₩854,000 644.63 USD | ₩42T 31.41B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩174,500 131.72 USD |
+0.69
|
₩40T 30.21B USD | ₩473K 357.1 USD | ₩171,800 129.68 USD | ₩180,000 135.87 USD | ₩40T 30.21B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩263,500 198.9 USD |
+10.71
|
₩39T 29.59B USD | ₩2M 1.6K USD | ₩245,000 184.93 USD | ₩270,000 203.81 USD | ₩39T 29.59B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩491,000 370.62 USD |
+0.82
|
₩39T 29.17B USD | ₩450K 339.36 USD | ₩478,000 360.81 USD | ₩504,000 380.44 USD | ₩39T 29.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,012,000 763.89 USD |
+4.12
|
₩36T 27.49B USD | ₩189K 142.45 USD | ₩989,000 746.53 USD | ₩1,064,000 803.15 USD | ₩36T 27.49B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩193,300 145.91 USD |
-4.78
|
₩35T 26.21B USD | ₩1M 1.09K USD | ₩190,200 143.57 USD | ₩202,500 152.85 USD | ₩35T 26.21B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,718,000 2806.48 USD |
+8.14
|
₩35T 26.13B USD | ₩68K 51.21 USD | ₩3,538,000 2670.61 USD | ₩3,873,000 2923.48 USD | ₩35T 26.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩103,300 77.97 USD |
+2.99
|
₩32T 23.89B USD | ₩1M 792.33 USD | ₩98,700 74.5 USD | ₩104,300 78.73 USD | ₩32T 23.89B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,400 87.86 USD |
+1.57
|
₩31T 23.57B USD | ₩591K 445.97 USD | ₩113,600 85.75 USD | ₩118,300 89.3 USD | ₩31T 23.57B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩197,400 149 USD |
-0.8
|
₩30T 22.29B USD | ₩1M 766.72 USD | ₩192,700 145.46 USD | ₩203,500 153.61 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,590,000 1200.19 USD |
+6.93
|
₩28T 21.46B USD | ₩81K 61.49 USD | ₩1,520,000 1147.35 USD | ₩1,624,000 1225.85 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩623,000 470.26 USD |
+0.81
|
₩26T 19.99B USD | ₩103K 77.41 USD | ₩602,000 454.41 USD | ₩628,000 474.04 USD | ₩26T 19.99B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,650 32.95 USD |
+2.11
|
₩25T 19.17B USD | ₩2M 1.57K USD | ₩43,100 32.53 USD | ₩45,850 34.61 USD | ₩25T 19.17B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩358,500 270.61 USD |
+2.43
|
₩25T 19.14B USD | ₩196K 148.28 USD | ₩350,500 264.57 USD | ₩369,500 278.91 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,600 28.38 USD |
+1.62
|
₩24T 18.22B USD | ₩2M 1.16K USD | ₩37,050 27.97 USD | ₩38,550 29.1 USD | ₩24T 18.22B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,000 237.77 USD |
-0.63
|
₩24T 17.98B USD | ₩286K 215.69 USD | ₩309,000 233.24 USD | ₩326,000 246.08 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩246,500 186.07 USD |
-3.9
|
₩23T 17.65B USD | ₩2M 1.15K USD | ₩246,500 186.07 USD | ₩267,500 201.92 USD | ₩23T 17.65B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,095,000 826.55 USD |
+1.39
|
₩22T 16.86B USD | ₩22K 16.48 USD | ₩1,060,000 800.13 USD | ₩1,118,000 843.91 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,000 211.35 USD |
0
|
₩22T 16.54B USD | ₩259K 195.17 USD | ₩274,500 207.2 USD | ₩286,000 215.88 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩907,000 684.64 USD |
-7.54
|
₩21T 16.2B USD | ₩286K 216.17 USD | ₩893,000 674.07 USD | ₩985,000 743.51 USD | ₩21T 16.2B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩21T 16.12B USD | ₩2M 1.4K USD | ₩28,450 21.48 USD | ₩29,700 22.42 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩189,800 143.27 USD |
+9.71
|
₩21T 15.64B USD | ₩492K 371.13 USD | ₩174,500 131.72 USD | ₩189,900 143.34 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩20T 15.31B USD | ₩4M 3.14K USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩20T 15.31B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩358,000 270.23 USD |
-0.83
|
₩19T 14.46B USD | ₩440K 332.03 USD | ₩355,500 268.34 USD | ₩381,500 287.97 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩88,600 66.88 USD |
+0.23
|
₩19T 14.25B USD | ₩834K 629.34 USD | ₩85,700 64.69 USD | ₩89,600 67.63 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩106,900 80.69 USD |
+1.23
|
₩18T 13.3B USD | ₩222K 167.6 USD | ₩105,000 79.26 USD | ₩108,700 82.05 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
+0.27
|
₩18T 13.29B USD | ₩830K 626.52 USD | ₩18,430 13.91 USD | ₩19,000 14.34 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+0.45
|
₩17T 13.19B USD | ₩4K 3.26 USD | ₩220,000 166.06 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩409,000 308.73 USD |
+0.49
|
₩17T 13.12B USD | ₩12K 9.42 USD | ₩401,500 303.07 USD | ₩414,000 312.5 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩167,100 126.13 USD |
-1.53
|
₩17T 13.09B USD | ₩278K 209.57 USD | ₩166,400 125.6 USD | ₩172,600 130.28 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩770,000 581.22 USD |
+7.09
|
₩17T 12.7B USD | ₩137K 103.31 USD | ₩720,000 543.48 USD | ₩789,000 595.57 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,000 73.97 USD |
+3.27
|
₩17T 12.53B USD | ₩363K 274.11 USD | ₩93,000 70.2 USD | ₩99,000 74.73 USD | ₩17T 12.53B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,250 15.29 USD |
+1.76
|
₩16T 12.19B USD | ₩743K 561.1 USD | ₩19,990 15.09 USD | ₩20,600 15.55 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,800 26.27 USD |
+0.72
|
₩15T 11.58B USD | ₩2M 1.16K USD | ₩34,400 25.97 USD | ₩36,100 27.25 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,400 149 USD |
+3.46
|
₩15T 11.53B USD | ₩274K 207.15 USD | ₩190,100 143.49 USD | ₩199,300 150.44 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-3.08
|
₩15T 11.43B USD | ₩333K 251.51 USD | ₩167,100 126.13 USD | ₩178,200 134.51 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩154,200 116.4 USD |
+5.33
|
₩15T 11.35B USD | ₩361K 272.59 USD | ₩148,100 111.79 USD | ₩154,900 116.92 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩96,600 72.92 USD |
-0.72
|
₩15T 11.24B USD | ₩475K 358.89 USD | ₩93,700 70.73 USD | ₩98,600 74.43 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩210,000 158.52 USD |
+5.26
|
₩15T 11.2B USD | ₩167K 125.97 USD | ₩198,800 150.06 USD | ₩210,000 158.52 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,700 149.23 USD |
+7.97
|
₩15T 11.19B USD | ₩272K 204.95 USD | ₩189,100 142.74 USD | ₩205,000 154.74 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩77,000 58.12 USD |
+5.48
|
₩14T 10.87B USD | ₩635K 479.35 USD | ₩72,700 54.88 USD | ₩78,100 58.95 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩524,000 395.53 USD |
-1.13
|
₩14T 10.85B USD | ₩76K 57.41 USD | ₩506,000 381.95 USD | ₩559,000 421.95 USD | ₩14T 10.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩119,000 89.83 USD |
+4.2
|
₩13T 10.1B USD | ₩555K 419.3 USD | ₩114,300 86.28 USD | ₩122,700 92.62 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩228,000 172.1 USD |
+3.17
|
₩13T 10.05B USD | ₩182K 137.03 USD | ₩223,000 168.33 USD | ₩235,500 177.76 USD | ₩13T 10.05B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩132,700 100.17 USD |
-6.88
|
₩13T 9.8B USD | ₩2M 1.14K USD | ₩129,500 97.75 USD | ₩142,500 107.56 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
+1.51
|
₩13T 9.7B USD | ₩255K 192.78 USD | ₩52,900 39.93 USD | ₩54,300 40.99 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩109,600 82.73 USD |
+3.01
|
₩13T 9.63B USD | ₩248K 187.29 USD | ₩105,800 79.86 USD | ₩109,600 82.73 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,300 53.07 USD |
-3.83
|
₩13T 9.53B USD | ₩78K 59.17 USD | ₩70,100 52.91 USD | ₩73,000 55.1 USD | ₩13T 9.53B USD | 0 | ₩0 0 USD | ||
|
Ecopro Co., Ltd.
086520.KQ
KR
|
₩93,000 70.2 USD |
-12.76
|
₩13T 9.51B USD | ₩3M 2.25K USD | ₩91,700 69.22 USD | ₩103,900 78.43 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,550 22.31 USD |
+0.51
|
₩11T 8.35B USD | ₩564K 425.35 USD | ₩29,200 22.04 USD | ₩30,500 23.02 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩399,000 301.18 USD |
+9.17
|
₩11T 8.35B USD | ₩267K 201.69 USD | ₩379,000 286.08 USD | ₩410,500 309.86 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩242,000 182.67 USD |
+20.4
|
₩11T 8.35B USD | ₩7M 4.98K USD | ₩196,600 148.4 USD | ₩256,500 193.62 USD | ₩11T 8.35B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||