Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,500 45.67 USD |
-1.94
|
$398.7T 300.96B USD | $15.18M 11.46K USD | $60,500 45.67 USD | $61,600 46.5 USD | $398.7T 300.96B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $73,100 55.18 USD |
0
|
$22.4T 16.91B USD | $1.55M 1.17K USD | $71,500 53.97 USD | $73,950 55.82 USD | $22.4T 16.91B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,600 20.08 USD |
-1.48
|
$17.04T 12.86B USD | $3.81M 2.88K USD | $26,500 20 USD | $27,150 20.49 USD | $17.04T 12.86B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,670 11.07 USD |
+0.62
|
$12.53T 9.46B USD | $4.88M 3.68K USD | $14,480 10.93 USD | $14,740 11.13 USD | $12.53T 9.46B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $36,850 27.82 USD |
+1.24
|
$6.89T 5.2B USD | $3.07M 2.32K USD | $36,700 27.7 USD | $38,050 28.72 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,275 1.72 USD |
-1.3
|
$489.52B 369.51M USD | $1.02M 772.04 USD | $2,265 1.71 USD | $2,315 1.75 USD | $489.52B 369.51M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,590 3.46 USD |
-4.87
|
$350.6B 264.64M USD | $2.6M 1.97K USD | $4,580 3.46 USD | $4,815 3.63 USD | $350.6B 264.64M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $8,010 6.05 USD |
+0.13
|
$254.13B 191.83M USD | $13.46M 10.16K USD | $7,220 5.45 USD | $8,540 6.45 USD | $254.13B 191.83M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,890 2.18 USD |
-0.52
|
$216.69B 163.57M USD | $387.47K 292.48 USD | $2,890 2.18 USD | $2,940 2.22 USD | $216.69B 163.57M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,855 1.4 USD |
-5.02
|
$204.4B 154.29M USD | $6.02M 4.55K USD | $1,817 1.37 USD | $1,903 1.44 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,111 0.84 USD |
-7.95
|
$174.47B 131.7M USD | $33.01M 24.92K USD | $1,109 0.84 USD | $1,240 0.94 USD | $174.47B 131.7M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,370 1.03 USD |
-0.72
|
$162.44B 122.61M USD | $8.28M 6.25K USD | $1,272 0.96 USD | $1,400 1.06 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,388 1.05 USD |
+2.06
|
$132.19B 99.78M USD | $633.59K 478.25 USD | $1,309 0.99 USD | $1,389 1.05 USD | $132.19B 99.78M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $6,050 4.57 USD |
-2.1
|
$119.41B 90.13M USD | $2.06M 1.56K USD | $5,960 4.5 USD | $6,350 4.79 USD | $119.41B 90.13M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,189 0.9 USD |
-0.08
|
$110.37B 83.31M USD | $481.93K 363.78 USD | $1,174 0.89 USD | $1,198 0.9 USD | $110.37B 83.31M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $414 0.31 USD |
+2.48
|
$95.09B 71.78M USD | $8.28M 6.25K USD | $404 0.3 USD | $433 0.33 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $246 0.19 USD |
-1.2
|
$89.8B 67.79M USD | $508K 383.46 USD | $245 0.18 USD | $250 0.19 USD | $89.8B 67.79M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $695 0.52 USD |
-0.29
|
$77.57B 58.55M USD | $217.94K 164.51 USD | $683 0.52 USD | $700 0.53 USD | $77.57B 58.55M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $750 0.57 USD |
0
|
$27.15B 20.5M USD | $1.96M 1.48K USD | $716 0.54 USD | $764 0.58 USD | $27.15B 20.5M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $783 0.59 USD |
-25.71
|
$19.96B 15.07M USD | $7.44M 5.62K USD | $768 0.58 USD | $898 0.68 USD | $19.96B 15.07M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,700 37.52 USD |
-1.97
|
$398.59T 300.87B USD | $1.69M 1.28K USD | $49,700 37.52 USD | $50,600 38.19 USD | $398.59T 300.87B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $211,500 159.65 USD |
-1.86
|
$146.01T 110.21B USD | $1.61M 1.22K USD | $209,500 158.14 USD | $214,500 161.91 USD | $146.01T 110.21B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,078,000 813.71 USD |
-1.55
|
$76.73T 57.92B USD | $23.64K 17.84 USD | $1,074,000 810.69 USD | $1,089,000 822.02 USD | $76.73T 57.92B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $213,000 160.78 USD |
+3.9
|
$52.25T 39.44B USD | $1.21M 915.09 USD | $203,500 153.61 USD | $216,000 163.04 USD | $52.25T 39.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $157,200 118.66 USD |
+2.41
|
$51.5T 38.87B USD | $98.75K 74.54 USD | $153,500 115.87 USD | $158,400 119.57 USD | $51.5T 38.87B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,500 115.87 USD |
+2.13
|
$51.35T 38.76B USD | $14.68K 11.08 USD | $150,300 113.45 USD | $154,600 116.7 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $153,300 115.72 USD |
+1.93
|
$51.25T 38.69B USD | $70.5K 53.22 USD | $150,500 113.6 USD | $154,800 116.85 USD | $51.25T 38.69B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $185,100 139.72 USD |
-0.86
|
$40.3T 30.42B USD | $270.91K 204.49 USD | $184,500 139.27 USD | $186,400 140.7 USD | $40.3T 30.42B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,700 74.5 USD |
+3.13
|
$39.07T 29.49B USD | $1.56M 1.18K USD | $95,800 72.31 USD | $99,500 75.11 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $207,000 156.25 USD |
-1.19
|
$31.34T 23.65B USD | $354.43K 267.54 USD | $206,000 155.5 USD | $210,500 158.89 USD | $31.34T 23.65B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $675,000 509.51 USD |
+7.48
|
$30.69T 23.17B USD | $726.09K 548.08 USD | $636,000 480.08 USD | $684,000 516.31 USD | $30.69T 23.17B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $81,800 61.75 USD |
+0.62
|
$30.34T 22.9B USD | $808K 609.91 USD | $80,700 60.92 USD | $82,100 61.97 USD | $30.34T 22.9B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $298,500 225.32 USD |
-0.33
|
$26.5T 20B USD | $97.98K 73.96 USD | $293,500 221.54 USD | $300,500 226.83 USD | $26.5T 20B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $279,500 210.98 USD |
+4.88
|
$25.29T 19.09B USD | $377.41K 284.88 USD | $266,500 201.16 USD | $281,000 212.11 USD | $25.29T 19.09B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,600 36.69 USD |
+1.67
|
$24.1T 18.19B USD | $941.61K 710.76 USD | $47,550 35.89 USD | $48,850 36.87 USD | $24.1T 18.19B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $308,500 232.87 USD |
-5.37
|
$23.33T 17.61B USD | $480.01K 362.33 USD | $307,000 231.73 USD | $319,000 240.79 USD | $23.33T 17.61B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $118,400 89.37 USD |
+0.85
|
$21.04T 15.88B USD | $156.76K 118.33 USD | $118,000 89.07 USD | $120,000 90.58 USD | $21.04T 15.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,000 93.6 USD |
-0.72
|
$20.24T 15.28B USD | $137.49K 103.78 USD | $123,800 93.45 USD | $125,400 94.66 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,200 67.33 USD |
-1.55
|
$20.07T 15.15B USD | $1.97K 1.49 USD | $89,200 67.33 USD | $90,400 68.24 USD | $20.07T 15.15B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $372,500 281.18 USD |
+0.68
|
$19.85T 14.99B USD | $398.71K 300.96 USD | $367,000 277.03 USD | $384,500 290.23 USD | $19.85T 14.99B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+1.15
|
$19.64T 14.83B USD | $402.6K 303.9 USD | $258,000 194.75 USD | $267,000 201.54 USD | $19.64T 14.83B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $124,100 93.68 USD |
-0.64
|
$19.3T 14.56B USD | $43.93K 33.16 USD | $121,500 91.71 USD | $125,050 94.39 USD | $19.3T 14.56B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $125,500 94.73 USD |
+1.7
|
$18.62T 14.05B USD | $203.57K 153.66 USD | $123,400 93.15 USD | $127,000 95.86 USD | $18.62T 14.05B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,300 58.35 USD |
+0.52
|
$18.4T 13.89B USD | $2.57K 1.94 USD | $75,300 56.84 USD | $77,800 58.73 USD | $18.4T 13.89B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $41,900 31.63 USD |
-3.9
|
$18.4T 13.89B USD | $1.79M 1.35K USD | $41,550 31.36 USD | $43,500 32.84 USD | $18.4T 13.89B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,350 15.36 USD |
+2.57
|
$17.93T 13.53B USD | $2.42M 1.82K USD | $19,740 14.9 USD | $20,550 15.51 USD | $17.93T 13.53B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $62,500 47.18 USD |
+0.48
|
$17.52T 13.23B USD | $555.48K 419.3 USD | $61,800 46.65 USD | $62,900 47.48 USD | $17.52T 13.23B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $391,000 295.14 USD |
+0.13
|
$16.37T 12.36B USD | $54.09K 40.83 USD | $388,000 292.88 USD | $395,000 298.16 USD | $16.37T 12.36B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $297,000 224.19 USD |
0
|
$16.35T 12.34B USD | $16.09K 12.14 USD | $295,500 223.05 USD | $300,500 226.83 USD | $16.35T 12.34B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,000 64.16 USD |
-1.39
|
$15.26T 11.52B USD | $101.82K 76.85 USD | $84,900 64.09 USD | $86,200 65.07 USD | $15.26T 11.52B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $335,500 253.25 USD |
+3.23
|
$15.25T 11.51B USD | $136.6K 103.11 USD | $329,000 248.34 USD | $337,500 254.76 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $211,000 159.27 USD |
-1.17
|
$14.92T 11.26B USD | $101.45K 76.57 USD | $209,000 157.76 USD | $213,500 161.16 USD | $14.92T 11.26B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $819,000 618.21 USD |
-3.42
|
$14.89T 11.24B USD | $13.72K 10.35 USD | $819,000 618.21 USD | $848,000 640.1 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,300 16.83 USD |
+0.9
|
$14.32T 10.81B USD | $926.76K 699.55 USD | $22,050 16.64 USD | $22,400 16.91 USD | $14.32T 10.81B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $39,550 29.85 USD |
-1
|
$14.13T 10.66B USD | $28.9K 21.81 USD | $39,300 29.67 USD | $40,000 30.19 USD | $14.13T 10.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $81,800 61.75 USD |
-1.92
|
$14T 10.57B USD | $250.69K 189.23 USD | $81,800 61.75 USD | $83,000 62.65 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $100,300 75.71 USD |
-0.89
|
$13.38T 10.1B USD | $113.66K 85.8 USD | $99,400 75.03 USD | $101,700 76.77 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $201,500 152.1 USD |
+0.5
|
$13.36T 10.08B USD | $280.16K 211.48 USD | $197,600 149.16 USD | $203,000 153.23 USD | $13.36T 10.08B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $119,600 90.28 USD |
-0.33
|
$13.25T 10B USD | $12.71K 9.59 USD | $119,400 90.13 USD | $121,000 91.34 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $115,700 87.33 USD |
+3.77
|
$12.63T 9.53B USD | $1.24M 936.17 USD | $111,700 84.32 USD | $116,000 87.56 USD | $12.63T 9.53B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,740 11.88 USD |
+0.19
|
$12.55T 9.47B USD | $882.4K 666.07 USD | $15,700 11.85 USD | $15,800 11.93 USD | $12.55T 9.47B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,930 12.78 USD |
+0.83
|
$12.52T 9.45B USD | $945.83K 713.95 USD | $16,730 12.63 USD | $16,980 12.82 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,600 37.44 USD |
-0.3
|
$12.19T 9.2B USD | $247.3K 186.67 USD | $49,300 37.21 USD | $49,950 37.7 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $335,000 252.87 USD |
+1.67
|
$12.06T 9.1B USD | $125.88K 95.02 USD | $325,500 245.7 USD | $339,000 255.89 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,800 42.12 USD |
-0.89
|
$11.88T 8.97B USD | $327.35K 247.09 USD | $55,800 42.12 USD | $56,200 42.42 USD | $11.88T 8.97B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,600 93.3 USD |
+0.08
|
$11.27T 8.51B USD | $604 0.46 USD | $123,100 92.92 USD | $124,800 94.2 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,900 17.29 USD |
-0.22
|
$10.91T 8.24B USD | $198.27K 149.66 USD | $22,700 17.13 USD | $23,050 17.4 USD | $10.91T 8.24B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $101,100 76.31 USD |
+0.5
|
$10.91T 8.23B USD | $262.74K 198.33 USD | $100,300 75.71 USD | $102,400 77.3 USD | $10.91T 8.23B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,300 43.25 USD |
+0.17
|
$10.73T 8.1B USD | $11.27K 8.5 USD | $57,100 43.1 USD | $57,600 43.48 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,700 52.61 USD |
0
|
$10.71T 8.08B USD | $181.71K 137.16 USD | $69,300 52.31 USD | $69,900 52.76 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $108,300 81.75 USD |
-3.3
|
$10.58T 7.99B USD | $407.22K 307.38 USD | $107,600 81.22 USD | $113,300 85.52 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $136,500 103.04 USD |
-0.87
|
$10.57T 7.98B USD | $159.77K 120.6 USD | $135,700 102.43 USD | $139,200 105.07 USD | $10.57T 7.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,600 46.5 USD |
0
|
$10.24T 7.73B USD | $1.18K 0.89 USD | $61,200 46.2 USD | $61,900 46.72 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,600 103.87 USD |
-0.65
|
$10.18T 7.68B USD | $127.61K 96.33 USD | $137,600 103.87 USD | $140,900 106.36 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $131,600 99.34 USD |
+5.62
|
$9.87T 7.45B USD | $315.43K 238.09 USD | $125,200 94.51 USD | $133,800 101 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $57,200 43.18 USD |
-3.05
|
$9.75T 7.36B USD | $1.36M 1.03K USD | $54,100 40.84 USD | $60,200 45.44 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $233,000 175.88 USD |
+0.43
|
$9.67T 7.3B USD | $106.82K 80.63 USD | $230,500 173.99 USD | $239,000 180.41 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $120,300 90.81 USD |
-0.74
|
$9.31T 7.02B USD | $101.91K 76.93 USD | $119,100 89.9 USD | $121,500 91.71 USD | $9.31T 7.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $119,600 90.28 USD |
-1.32
|
$8.83T 6.66B USD | $480.93K 363.03 USD | $119,600 90.28 USD | $122,700 92.62 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $106,700 80.54 USD |
-1.48
|
$8.81T 6.65B USD | $5.47K 4.13 USD | $106,700 80.54 USD | $109,400 82.58 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,750 16.42 USD |
-0.23
|
$8.25T 6.23B USD | $836 0.63 USD | $21,700 16.38 USD | $21,950 16.57 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,000 65.67 USD |
-3.65
|
$8.25T 6.23B USD | $426.64K 322.05 USD | $87,000 65.67 USD | $89,500 67.56 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,300 16.83 USD |
-0.45
|
$8.24T 6.22B USD | $656.85K 495.82 USD | $22,200 16.76 USD | $22,450 16.95 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,900 63.33 USD |
-0.94
|
$8.18T 6.17B USD | $614.17K 463.6 USD | $83,000 62.65 USD | $85,800 64.76 USD | $8.18T 6.17B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,200 78.65 USD |
-0.29
|
$8.16T 6.16B USD | $75.42K 56.93 USD | $103,500 78.13 USD | $105,900 79.94 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $59,900 45.21 USD |
-1.96
|
$8.06T 6.08B USD | $334.2K 252.27 USD | $59,800 45.14 USD | $61,700 46.57 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,700 104.7 USD |
-0.14
|
$7.56T 5.71B USD | $93.12K 70.29 USD | $138,100 104.24 USD | $140,100 105.75 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,700 40.53 USD |
+15.48
|
$7.03T 5.3B USD | $6.12M 4.62K USD | $47,600 35.93 USD | $54,300 40.99 USD | $7.03T 5.3B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $35,550 26.83 USD |
+2.3
|
$6.88T 5.2B USD | $14.62K 11.04 USD | $34,600 26.12 USD | $35,600 26.87 USD | $6.88T 5.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $108,700 82.05 USD |
-0.18
|
$6.72T 5.07B USD | $187.9K 141.83 USD | $108,200 81.67 USD | $109,800 82.88 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $57,700 43.55 USD |
-0.52
|
$6.64T 5.01B USD | $93.12K 70.29 USD | $57,700 43.55 USD | $58,200 43.93 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,900 28.61 USD |
-0.66
|
$6.63T 5.01B USD | $2.67K 2.01 USD | $37,850 28.57 USD | $38,250 28.87 USD | $6.63T 5.01B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $888,000 670.29 USD |
-3.16
|
$6.62T 5B USD | $34.16K 25.78 USD | $888,000 670.29 USD | $915,000 690.68 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $84,900 64.09 USD |
-2.64
|
$6.11T 4.61B USD | $59.31K 44.77 USD | $84,500 63.78 USD | $88,500 66.8 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $98,100 74.05 USD |
+0.41
|
$5.89T 4.45B USD | $258.48K 195.11 USD | $97,100 73.29 USD | $98,500 74.35 USD | $5.89T 4.45B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $268,000 202.3 USD |
-0.37
|
$5.84T 4.41B USD | $120.28K 90.79 USD | $265,000 200.03 USD | $273,500 206.45 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $190,900 144.1 USD |
-2.15
|
$5.67T 4.28B USD | $246.28K 185.9 USD | $190,700 143.95 USD | $194,900 147.12 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $283,000 213.62 USD |
-2.08
|
$5.49T 4.14B USD | $160.6K 121.23 USD | $283,000 213.62 USD | $290,000 218.9 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||