Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (3219)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (37)
- Spezialchemikalien (27)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (12)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (50)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (8)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (31)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (20)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (13)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (38)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $52,400 39.55 USD |
-2.42
|
$348.07T 262.73B USD | $26.41M 19.94K USD | $51,700 39.03 USD | $53,000 40.01 USD | $348.07T 262.73B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,450 17.7 USD |
-5.06
|
$15.02T 11.34B USD | $10.76M 8.12K USD | $23,150 17.47 USD | $24,100 18.19 USD | $15.02T 11.34B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $12,970 9.79 USD |
+0.47
|
$11.08T 8.36B USD | $5.16M 3.9K USD | $12,940 9.77 USD | $13,270 10.02 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,585 2.71 USD |
-4.52
|
$268.8B 202.9M USD | $2.6M 1.96K USD | $3,515 2.65 USD | $3,635 2.74 USD | $268.8B 202.9M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $3,160 2.39 USD |
-4.82
|
$263.78B 199.11M USD | $1.85M 1.4K USD | $3,130 2.36 USD | $3,230 2.44 USD | $263.78B 199.11M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,180 2.4 USD |
+2.42
|
$226.8B 171.19M USD | $6.37M 4.81K USD | $3,095 2.34 USD | $3,285 2.48 USD | $226.8B 171.19M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $936 0.71 USD |
-3.7
|
$214.98B 162.28M USD | $1.95M 1.47K USD | $920 0.69 USD | $971 0.73 USD | $214.98B 162.28M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,704 1.29 USD |
-2.07
|
$192.81B 145.54M USD | $599.78K 452.74 USD | $1,696 1.28 USD | $1,750 1.32 USD | $192.81B 145.54M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $1,697 1.28 USD |
+6.53
|
$185.95B 140.36M USD | $4.93M 3.72K USD | $1,565 1.18 USD | $1,720 1.3 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,488 1.12 USD |
+2.27
|
$176.43B 133.18M USD | $9.06M 6.84K USD | $1,460 1.1 USD | $1,590 1.2 USD | $176.43B 133.18M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $3,815 2.88 USD |
+3.25
|
$171.54B 129.48M USD | $1.21M 912.74 USD | $3,615 2.73 USD | $3,845 2.9 USD | $171.54B 129.48M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,200 1.66 USD |
-6.58
|
$170.34B 128.58M USD | $2.3M 1.74K USD | $2,190 1.65 USD | $2,250 1.7 USD | $170.34B 128.58M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,160 3.89 USD |
+0.19
|
$163.71B 123.57M USD | $4.95M 3.74K USD | $5,020 3.79 USD | $5,420 4.09 USD | $163.71B 123.57M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,620 1.98 USD |
-2.78
|
$132.96B 100.36M USD | $387.77K 292.71 USD | $2,615 1.97 USD | $2,685 2.03 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $43,000 32.46 USD |
-2.05
|
$349.39T 263.73B USD | $885.84K 668.67 USD | $42,650 32.19 USD | $43,250 32.65 USD | $349.39T 263.73B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $199,500 150.59 USD |
-9.72
|
$137.53T 103.81B USD | $7.45M 5.63K USD | $194,800 147.04 USD | $204,500 154.36 USD | $137.53T 103.81B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,077,000 812.96 USD |
-0.92
|
$76.65T 57.86B USD | $40.76K 30.76 USD | $1,072,000 809.18 USD | $1,100,000 830.32 USD | $76.65T 57.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $165,100 124.62 USD |
+2.48
|
$52.91T 39.94B USD | $89.79K 67.78 USD | $159,000 120.02 USD | $165,600 125 USD | $52.91T 39.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $160,100 120.85 USD |
+1.98
|
$52.64T 39.74B USD | $59.6K 44.99 USD | $155,700 117.53 USD | $160,400 121.08 USD | $52.64T 39.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $159,500 120.4 USD |
+1.59
|
$52.45T 39.59B USD | $9.57K 7.22 USD | $156,300 117.98 USD | $160,000 120.77 USD | $52.45T 39.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
+0.49
|
$51.88T 39.16B USD | $572.19K 431.91 USD | $200,000 150.97 USD | $207,500 156.63 USD | $51.88T 39.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,600 76.69 USD |
-0.1
|
$40.22T 30.36B USD | $424.74K 320.61 USD | $100,200 75.63 USD | $102,800 77.6 USD | $40.22T 30.36B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $179,200 135.27 USD |
-0.55
|
$38.56T 29.11B USD | $275.91K 208.27 USD | $179,100 135.19 USD | $184,000 138.89 USD | $38.56T 29.11B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $91,000 68.69 USD |
+2.36
|
$34.08T 25.72B USD | $953.4K 719.66 USD | $89,700 67.71 USD | $91,800 69.29 USD | $34.08T 25.72B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $217,500 164.18 USD |
+6.63
|
$32.93T 24.85B USD | $1.44M 1.09K USD | $208,500 157.38 USD | $218,500 164.93 USD | $32.93T 24.85B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $306,000 230.98 USD |
+1.5
|
$27.16T 20.5B USD | $241.18K 182.05 USD | $302,500 228.34 USD | $315,000 237.77 USD | $27.16T 20.5B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,900 38.42 USD |
+1.8
|
$25.63T 19.34B USD | $723.65K 546.24 USD | $50,800 38.35 USD | $51,900 39.18 USD | $25.63T 19.34B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $263,000 198.52 USD |
-0.19
|
$23.8T 17.96B USD | $156.38K 118.04 USD | $260,500 196.63 USD | $268,500 202.67 USD | $23.8T 17.96B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,800 84.39 USD |
+2.29
|
$20.79T 15.69B USD | $160.99K 121.52 USD | $110,800 83.64 USD | $113,500 85.67 USD | $20.79T 15.69B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $259,500 195.88 USD |
-0.76
|
$19.62T 14.81B USD | $108.72K 82.07 USD | $258,000 194.75 USD | $266,500 201.16 USD | $19.62T 14.81B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $127,600 96.32 USD |
+0.39
|
$19.31T 14.57B USD | $76.13K 57.46 USD | $126,100 95.18 USD | $129,800 97.98 USD | $19.31T 14.57B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $363,000 274.01 USD |
+0.28
|
$19.28T 14.56B USD | $308.62K 232.95 USD | $358,000 270.23 USD | $374,500 282.69 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,900 89 USD |
+2.52
|
$19.25T 14.53B USD | $243.22K 183.59 USD | $114,200 86.2 USD | $119,000 89.83 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,300 59.86 USD |
-0.75
|
$19.09T 14.41B USD | $360 0.27 USD | $78,900 59.56 USD | $79,800 60.24 USD | $19.09T 14.41B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,800 67.78 USD |
+0.34
|
$18.84T 14.22B USD | $2.02K 1.52 USD | $88,400 66.73 USD | $90,800 68.54 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $404,000 304.95 USD |
-1.82
|
$18.37T 13.87B USD | $181.48K 136.99 USD | $399,000 301.18 USD | $415,000 313.26 USD | $18.37T 13.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $237,000 178.9 USD |
-1.04
|
$17.82T 13.45B USD | $128.63K 97.09 USD | $236,000 178.14 USD | $242,000 182.67 USD | $17.82T 13.45B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $56,900 42.95 USD |
+0.35
|
$17.43T 13.16B USD | $6.37M 4.81K USD | $56,100 42.35 USD | $59,900 45.21 USD | $17.43T 13.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $139,100 105 USD |
-3.34
|
$17.41T 13.14B USD | $27.28K 20.59 USD | $137,600 103.87 USD | $140,000 105.68 USD | $17.41T 13.14B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $38,600 29.14 USD |
+7.97
|
$16.94T 12.79B USD | $5.18M 3.91K USD | $36,100 27.25 USD | $39,000 29.44 USD | $16.94T 12.79B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,700 45.06 USD |
+0.84
|
$16.89T 12.75B USD | $656.61K 495.63 USD | $59,600 44.99 USD | $60,900 45.97 USD | $16.89T 12.75B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,830 14.21 USD |
+1.02
|
$16.59T 12.52B USD | $1.22M 918.28 USD | $18,590 14.03 USD | $19,050 14.38 USD | $16.59T 12.52B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $230,000 173.61 USD |
+0.66
|
$16.26T 12.28B USD | $212.7K 160.56 USD | $230,000 173.61 USD | $237,000 178.9 USD | $16.26T 12.28B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $357,500 269.85 USD |
+4.23
|
$16.25T 12.27B USD | $124.35K 93.86 USD | $347,500 262.31 USD | $359,500 271.36 USD | $16.25T 12.27B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $829,000 625.76 USD |
-1.89
|
$15.06T 11.37B USD | $18.31K 13.82 USD | $810,000 611.42 USD | $861,000 649.91 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $356,000 268.72 USD |
+4.25
|
$14.92T 11.26B USD | $74.07K 55.91 USD | $348,000 262.68 USD | $357,000 269.48 USD | $14.92T 11.26B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $83,000 62.65 USD |
+2.21
|
$14.9T 11.25B USD | $142.55K 107.6 USD | $81,800 61.75 USD | $83,500 63.03 USD | $14.9T 11.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $222,000 167.57 USD |
-1.99
|
$14.72T 11.11B USD | $200.07K 151.02 USD | $220,000 166.06 USD | $226,000 170.59 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $271,500 204.94 USD |
+2.85
|
$14.72T 11.11B USD | $7.78K 5.87 USD | $264,000 199.28 USD | $273,000 206.07 USD | $14.72T 11.11B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $135,600 102.36 USD |
-2.24
|
$14.68T 11.08B USD | $3.64K 2.75 USD | $134,200 101.3 USD | $138,200 104.32 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $40,350 30.46 USD |
-0.12
|
$14.54T 10.97B USD | $6.32K 4.77 USD | $40,000 30.19 USD | $41,250 31.14 USD | $14.54T 10.97B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $403,500 304.58 USD |
-9.34
|
$14.52T 10.96B USD | $634.92K 479.26 USD | $398,000 300.42 USD | $422,000 318.54 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $84,100 63.48 USD |
-1.17
|
$14.38T 10.86B USD | $204.53K 154.39 USD | $83,800 63.26 USD | $85,000 64.16 USD | $14.38T 10.86B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,900 15.78 USD |
-0.48
|
$13.42T 10.13B USD | $410.42K 309.8 USD | $20,800 15.7 USD | $21,250 16.04 USD | $13.42T 10.13B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $129,600 97.83 USD |
0
|
$12.67T 9.56B USD | $329.88K 249 USD | $125,900 95.03 USD | $133,700 100.92 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $92,300 69.67 USD |
-7.61
|
$12.31T 9.29B USD | $215.87K 162.95 USD | $89,500 67.56 USD | $98,200 74.12 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,290 11.54 USD |
+1.46
|
$12.19T 9.2B USD | $790.15K 596.43 USD | $15,070 11.38 USD | $15,400 11.62 USD | $12.19T 9.2B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,930 12.02 USD |
+1.14
|
$11.83T 8.93B USD | $1.49M 1.13K USD | $15,770 11.9 USD | $16,150 12.19 USD | $11.83T 8.93B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $109,200 82.43 USD |
+3.11
|
$11.78T 8.89B USD | $130.34K 98.38 USD | $108,100 81.6 USD | $110,400 83.33 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
+0.91
|
$11.77T 8.89B USD | $259.73K 196.05 USD | $55,000 41.52 USD | $55,700 42.04 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,350 35.74 USD |
+0.74
|
$11.64T 8.79B USD | $207.55K 156.67 USD | $47,150 35.59 USD | $48,200 36.38 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,200 56.01 USD |
+0.82
|
$11.39T 8.6B USD | $114.73K 86.6 USD | $73,300 55.33 USD | $74,800 56.46 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,500 43.4 USD |
0
|
$11.3T 8.53B USD | $946 0.71 USD | $57,300 43.25 USD | $57,600 43.48 USD | $11.3T 8.53B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $149,000 112.47 USD |
+3.4
|
$11.17T 8.44B USD | $200.49K 151.34 USD | $145,500 109.83 USD | $151,000 113.98 USD | $11.17T 8.44B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $141,600 106.88 USD |
-0.14
|
$10.96T 8.28B USD | $158.56K 119.69 USD | $138,200 104.32 USD | $143,300 108.17 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $118,500 89.45 USD |
-0.17
|
$10.81T 8.16B USD | $646 0.49 USD | $116,500 87.94 USD | $119,900 90.5 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $113,000 85.3 USD |
-6.31
|
$10.72T 8.09B USD | $1.11M 836.51 USD | $107,900 81.45 USD | $114,200 86.2 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $80,200 60.54 USD |
+1.39
|
$10.5T 7.92B USD | $669.86K 505.63 USD | $77,000 58.12 USD | $81,200 61.29 USD | $10.5T 7.92B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,200 102.05 USD |
+5.54
|
$10.01T 7.55B USD | $431.36K 325.61 USD | $129,300 97.6 USD | $135,400 102.2 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,000 15.85 USD |
+1.69
|
$10.01T 7.55B USD | $544.65K 411.12 USD | $20,650 15.59 USD | $21,250 16.04 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,600 46.5 USD |
+4.76
|
$9.93T 7.5B USD | $11.24K 8.49 USD | $58,100 43.86 USD | $61,800 46.65 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $115,900 87.49 USD |
-0.77
|
$9.51T 7.18B USD | $6.29K 4.75 USD | $115,500 87.18 USD | $119,900 90.5 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $128,700 97.15 USD |
-0.92
|
$9.5T 7.17B USD | $474.93K 358.49 USD | $128,400 96.92 USD | $132,600 100.09 USD | $9.5T 7.17B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $224,000 169.08 USD |
+1.13
|
$9.3T 7.02B USD | $138.65K 104.66 USD | $221,500 167.2 USD | $228,500 172.48 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $119,300 90.05 USD |
+4.93
|
$9.23T 6.97B USD | $252.26K 190.41 USD | $114,700 86.58 USD | $120,000 90.58 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,900 17.29 USD |
+0.44
|
$9.12T 6.89B USD | $806 0.61 USD | $22,600 17.06 USD | $23,050 17.4 USD | $9.12T 6.89B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $24,550 18.53 USD |
-0.2
|
$9.07T 6.84B USD | $578.89K 436.97 USD | $24,350 18.38 USD | $24,750 18.68 USD | $9.07T 6.84B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $107,900 81.45 USD |
-1.19
|
$8.45T 6.38B USD | $99.33K 74.97 USD | $107,700 81.3 USD | $111,400 84.09 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $147,800 111.56 USD |
-0.47
|
$8.06T 6.08B USD | $59.85K 45.18 USD | $143,900 108.62 USD | $149,000 112.47 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $60,800 45.89 USD |
-0.33
|
$8.02T 6.05B USD | $301.18K 227.34 USD | $60,200 45.44 USD | $62,000 46.8 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $37,600 28.38 USD |
+2.59
|
$7.95T 6B USD | $12.72K 9.6 USD | $36,650 27.66 USD | $37,850 28.57 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $128,600 97.07 USD |
+2.06
|
$7.91T 5.97B USD | $148.17K 111.84 USD | $126,300 95.34 USD | $130,000 98.13 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $42,250 31.89 USD |
-1.97
|
$7.2T 5.44B USD | $160.67K 121.28 USD | $42,100 31.78 USD | $43,450 32.8 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $60,500 45.67 USD |
-0.33
|
$6.97T 5.26B USD | $44.53K 33.61 USD | $59,900 45.21 USD | $61,300 46.27 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $40,350 30.46 USD |
-0.74
|
$6.94T 5.24B USD | $1.23K 0.93 USD | $40,200 30.34 USD | $41,100 31.02 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $226,500 170.97 USD |
-7.16
|
$6.73T 5.08B USD | $584K 440.82 USD | $217,000 163.8 USD | $227,000 171.35 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $59,100 44.61 USD |
-0.17
|
$6.45T 4.87B USD | $496.87K 375.05 USD | $58,300 44.01 USD | $59,900 45.21 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,500 62.27 USD |
-2.25
|
$5.83T 4.4B USD | $59.56K 44.96 USD | $82,500 62.27 USD | $85,300 64.39 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $94,800 71.56 USD |
+3.5
|
$5.69T 4.3B USD | $90.53K 68.34 USD | $92,000 69.44 USD | $95,000 71.71 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $286,000 215.88 USD |
+15.79
|
$5.55T 4.19B USD | $939.57K 709.22 USD | $242,500 183.05 USD | $289,000 218.15 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $83,300 62.88 USD |
+2.34
|
$5.52T 4.17B USD | $24.36K 18.38 USD | $81,700 61.67 USD | $84,900 64.09 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $76,400 57.67 USD |
-1.04
|
$5.49T 4.15B USD | $59.64K 45.02 USD | $75,800 57.22 USD | $79,200 59.78 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,500 18.49 USD |
+1.03
|
$5.45T 4.12B USD | $143 0.11 USD | $24,300 18.34 USD | $24,550 18.53 USD | $5.45T 4.12B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $155,800 117.6 USD |
-4.24
|
$5.31T 4.01B USD | $424.23K 320.23 USD | $150,000 113.23 USD | $159,000 120.02 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,200 40.16 USD |
-0.37
|
$5.19T 3.91B USD | $289.49K 218.52 USD | $53,000 40.01 USD | $54,100 40.84 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $685,000 517.06 USD |
-3.52
|
$5.11T 3.86B USD | $40.78K 30.78 USD | $681,000 514.04 USD | $718,000 541.97 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $228,500 172.48 USD |
-0.87
|
$4.98T 3.76B USD | $135.99K 102.65 USD | $227,000 171.35 USD | $236,500 178.52 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||