• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.22B
Marktkapitalisierung
$73.4B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Südkorea Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. 005930.KS 60400 KRW 46.32 USD
+2.03
405.8T KRW 311.24B USD 10.42M KRW 7.99K USD 59300 KRW 45.48 USD 60600 KRW 46.48 USD 405.8T KRW 311.24B USD 0 0 KRW 0 USD
Taihan Cable & Solution Co., Ltd. 001440.KS 1630 KRW 1.25 USD
+0.93
2.02T KRW 1.55B USD 5.4M KRW 4.14K USD 1605 KRW 1.23 USD 1640 KRW 1.26 USD 2.02T KRW 1.55B USD 0 0 KRW 0 USD
Kumyang Co., Ltd. 001570.KS 27800 KRW 21.32 USD
-3.3
1.61T KRW 1.24B USD 1.87M KRW 1.44K USD 27500 KRW 21.09 USD 29400 KRW 22.55 USD 1.61T KRW 1.24B USD 0 0 KRW 0 USD
CODI-M Co., LTD. 224060.KQ 7900 KRW 6.06 USD
+0.64
1.15T KRW 885.45M USD 12.56K KRW 9.63 USD 7830 KRW 6.01 USD 7950 KRW 6.1 USD 1.15T KRW 885.45M USD 0 0 KRW 0 USD
Aprogen Medicines Inc. 007460.KS 652 KRW 0.5 USD
+3.66
496.18B KRW 380.55M USD 8.51M KRW 6.52K USD 630 KRW 0.48 USD 654 KRW 0.5 USD 496.18B KRW 380.55M USD 0 0 KRW 0 USD
Sejong Telecom, Inc. 036630.KQ 721 KRW 0.55 USD
-2.7
432.84B KRW 331.97M USD 282.68K KRW 216.81 USD 720 KRW 0.55 USD 742 KRW 0.57 USD 432.84B KRW 331.97M USD 0 0 KRW 0 USD
ENPLUS Co., Ltd. 074610.KS 6480 KRW 4.97 USD
-3.28
378.03B KRW 289.94M USD 2.75M KRW 2.11K USD 6390 KRW 4.9 USD 6830 KRW 5.24 USD 378.03B KRW 289.94M USD 0 0 KRW 0 USD
ES Cube Co., Ltd. 050120.KQ 4550 KRW 3.49 USD
+0.66
376.63B KRW 288.87M USD 11.34K KRW 8.7 USD 4465 KRW 3.42 USD 4585 KRW 3.52 USD 376.63B KRW 288.87M USD 0 0 KRW 0 USD
Woori Technology Investment Co., Ltd 041190.KQ 4235 KRW 3.25 USD
+3.8
322.59B KRW 247.41M USD 479.07K KRW 367.43 USD 4095 KRW 3.14 USD 4260 KRW 3.27 USD 322.59B KRW 247.41M USD 0 0 KRW 0 USD
CMG Pharmaceutical Co., Ltd. 058820.KQ 2270 KRW 1.74 USD
+2.48
247.18B KRW 189.58M USD 1.19M KRW 909.33 USD 2200 KRW 1.69 USD 2280 KRW 1.75 USD 247.18B KRW 189.58M USD 0 0 KRW 0 USD
Human N, Inc. 032860.KQ 3640 KRW 2.79 USD
0
245.91B KRW 188.61M USD 46K KRW 35.28 USD 3565 KRW 2.73 USD 3685 KRW 2.83 USD 245.91B KRW 188.61M USD 0 0 KRW 0 USD
SBI Investment KOREA Co., Ltd. 019550.KQ 1145 KRW 0.88 USD
-0.43
184.51B KRW 141.51M USD 1.13M KRW 866.41 USD 1130 KRW 0.87 USD 1170 KRW 0.9 USD 184.51B KRW 141.51M USD 0 0 KRW 0 USD
Bosung Power Technology Co., Ltd 006910.KQ 3945 KRW 3.03 USD
+0.38
180.11B KRW 138.14M USD 300.9K KRW 230.78 USD 3915 KRW 3 USD 3990 KRW 3.06 USD 180.11B KRW 138.14M USD 0 0 KRW 0 USD
Digital Optics Co., Ltd. 106520.KQ 2480 KRW 1.9 USD
-3.88
167.34B KRW 128.35M USD 93.68K KRW 71.85 USD 2450 KRW 1.88 USD 2595 KRW 1.99 USD 167.34B KRW 128.35M USD 0 0 KRW 0 USD
Dreamus Company 060570.KQ 2880 KRW 2.21 USD
+1.77
160.77B KRW 123.3M USD 36.43K KRW 27.94 USD 2820 KRW 2.16 USD 2990 KRW 2.29 USD 160.77B KRW 123.3M USD 0 0 KRW 0 USD
Atinum Investment Co., Ltd 021080.KQ 2815 KRW 2.16 USD
+1.99
135.12B KRW 103.63M USD 144.41K KRW 110.76 USD 2760 KRW 2.12 USD 2825 KRW 2.17 USD 135.12B KRW 103.63M USD 0 0 KRW 0 USD
SCI Information Service Inc. 036120.KQ 3730 KRW 2.86 USD
-4.36
132.41B KRW 101.56M USD 1.04M KRW 794.03 USD 3690 KRW 2.83 USD 3870 KRW 2.97 USD 132.41B KRW 101.56M USD 0 0 KRW 0 USD
SEWON E&C CO., Ltd. 091090.KS 788 KRW 0.6 USD
-0.63
124.61B KRW 95.57M USD 2.52M KRW 1.93K USD 776 KRW 0.6 USD 796 KRW 0.61 USD 124.61B KRW 95.57M USD 0 0 KRW 0 USD
Taegu Broadcasting Corporation 033830.KQ 1195 KRW 0.92 USD
+3.02
114.83B KRW 88.07M USD 982.39K KRW 753.46 USD 1145 KRW 0.88 USD 1210 KRW 0.93 USD 114.83B KRW 88.07M USD 0 0 KRW 0 USD
Daesung Private Equity, Inc. 027830.KQ 2850 KRW 2.19 USD
+2.52
114B KRW 87.43M USD 4.42M KRW 3.39K USD 2790 KRW 2.14 USD 3090 KRW 2.37 USD 114B KRW 87.43M USD 0 0 KRW 0 USD
In the F CO.,LTD. 014990.KS 1435 KRW 1.1 USD
-2.05
101.47B KRW 77.82M USD 1.26M KRW 968.53 USD 1400 KRW 1.07 USD 1500 KRW 1.15 USD 101.47B KRW 77.82M USD 0 0 KRW 0 USD
Osung Advanced Materials Co., Ltd. 052420.KQ 1745 KRW 1.34 USD
-0.57
97.5B KRW 74.78M USD 229.74K KRW 176.2 USD 1720 KRW 1.32 USD 1755 KRW 1.35 USD 97.5B KRW 74.78M USD 0 0 KRW 0 USD
Sinsin Pharmaceutical Co., Ltd 002800.KQ 5160 KRW 3.96 USD
+1.98
78.28B KRW 60.04M USD 8.72K KRW 6.69 USD 5090 KRW 3.9 USD 5170 KRW 3.97 USD 78.28B KRW 60.04M USD 0 0 KRW 0 USD
Wonik Cube Corp. 014190.KQ 2345 KRW 1.8 USD
+1.08
77.42B KRW 59.38M USD 133.36K KRW 102.28 USD 2275 KRW 1.74 USD 2370 KRW 1.82 USD 77.42B KRW 59.38M USD 0 0 KRW 0 USD
DSC Investment Inc. 241520.KQ 4205 KRW 3.23 USD
-0.12
75.77B KRW 58.11M USD 46.7K KRW 35.82 USD 4205 KRW 3.23 USD 4280 KRW 3.28 USD 75.77B KRW 58.11M USD 0 0 KRW 0 USD
Codes Combine Co., Ltd. 047770.KQ 2000 KRW 1.53 USD
-0.5
75.69B KRW 58.05M USD 160.52K KRW 123.11 USD 1985 KRW 1.52 USD 2025 KRW 1.55 USD 75.69B KRW 58.05M USD 0 0 KRW 0 USD
GAMSUNG Corporation Co., Ltd. 036620.KQ 1825 KRW 1.4 USD
+7.35
70.9B KRW 54.38M USD 2.24M KRW 1.72K USD 1660 KRW 1.27 USD 1870 KRW 1.43 USD 70.9B KRW 54.38M USD 0 0 KRW 0 USD
Q Capital Partners Co., Ltd. 016600.KQ 421 KRW 0.32 USD
+0.72
57.37B KRW 44M USD 360.81K KRW 276.73 USD 419 KRW 0.32 USD 426 KRW 0.33 USD 57.37B KRW 44M USD 0 0 KRW 0 USD
SKY E&M Co., Ltd. 131100.KQ 2450 KRW 1.88 USD
+0.2
55.79B KRW 42.79M USD 4.26K KRW 3.27 USD 2425 KRW 1.86 USD 2470 KRW 1.89 USD 55.79B KRW 42.79M USD 0 0 KRW 0 USD
WIZIT Co., Ltd. 036090.KQ 710 KRW 0.54 USD
+1.72
51.33B KRW 39.37M USD 172.26K KRW 132.12 USD 700 KRW 0.54 USD 714 KRW 0.55 USD 51.33B KRW 39.37M USD 0 0 KRW 0 USD
Cloud Air Co.,Ltd. 036170.KQ 1060 KRW 0.81 USD
-0.47
33.14B KRW 25.42M USD 203.62K KRW 156.17 USD 1020 KRW 0.78 USD 1075 KRW 0.82 USD 33.14B KRW 25.42M USD 0 0 KRW 0 USD
Hanil Vacuum Co., Ltd. 123840.KQ 502 KRW 0.39 USD
-0.4
28.09B KRW 21.54M USD 120.47K KRW 92.39 USD 474 KRW 0.36 USD 504 KRW 0.39 USD 28.09B KRW 21.54M USD 0 0 KRW 0 USD
Citylabs Co.,Ltd. 139050.KQ 613 KRW 0.47 USD
-2.54
27.27B KRW 20.92M USD 499.18K KRW 382.86 USD 603 KRW 0.46 USD 640 KRW 0.49 USD 27.27B KRW 20.92M USD 0 0 KRW 0 USD
Aroot Co., Ltd. 096690.KQ 444 KRW 0.34 USD
+3.02
13.4B KRW 10.27M USD 351.6K KRW 269.66 USD 431 KRW 0.33 USD 444 KRW 0.34 USD 13.4B KRW 10.27M USD 0 0 KRW 0 USD
Advanced Digital Chips Inc. 054630.KQ 304 KRW 0.23 USD
+0.33
8.21B KRW 6.3M USD 122.66K KRW 94.08 USD 303 KRW 0.23 USD 309 KRW 0.24 USD 8.21B KRW 6.3M USD 0 0 KRW 0 USD
Samsung Electronics Co., Ltd. 005935.KS 54700 KRW 41.95 USD
+2.82
403.85T KRW 309.74B USD 823.03K KRW 631.24 USD 53600 KRW 41.11 USD 54700 KRW 41.95 USD 403.85T KRW 309.74B USD 0 0 KRW 0 USD
Samsung Biologics Co.,Ltd. 207940.KS 827000 KRW 634.28 USD
0
58.86T KRW 45.14B USD 47.63K KRW 36.53 USD 815000 KRW 625.08 USD 835000 KRW 640.42 USD 58.86T KRW 45.14B USD 0 0 KRW 0 USD
SK hynix Inc. 000660.KS 81500 KRW 62.51 USD
+3.43
56.04T KRW 42.98B USD 2.97M KRW 2.27K USD 79300 KRW 60.82 USD 81500 KRW 62.51 USD 56.04T KRW 42.98B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051915.KS 289000 KRW 221.65 USD
-4.3
47.18T KRW 36.19B USD 22.6K KRW 17.33 USD 287000 KRW 220.12 USD 303500 KRW 232.77 USD 47.18T KRW 36.19B USD 0 0 KRW 0 USD
LG Chem, Ltd. 051910.KS 627000 KRW 480.89 USD
-6.42
46.21T KRW 35.44B USD 434.41K KRW 333.18 USD 627000 KRW 480.89 USD 666000 KRW 510.8 USD 46.21T KRW 35.44B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006405.KS 305000 KRW 233.92 USD
-3.94
44.66T KRW 34.26B USD 8.98K KRW 6.88 USD 301000 KRW 230.86 USD 320000 KRW 245.43 USD 44.66T KRW 34.26B USD 0 0 KRW 0 USD
Samsung SDI Co., Ltd. 006400.KS 645000 KRW 494.69 USD
-6.93
42.62T KRW 32.69B USD 426.68K KRW 327.24 USD 645000 KRW 494.69 USD 693000 KRW 531.51 USD 42.62T KRW 32.69B USD 0 0 KRW 0 USD
Hyundai Motor Company 005385.KS 79500 KRW 60.97 USD
0
37.55T KRW 28.8B USD 17.2K KRW 13.19 USD 79300 KRW 60.82 USD 79900 KRW 61.28 USD 37.55T KRW 28.8B USD 0 0 KRW 0 USD
Hyundai Motor Company 005389.KS 78100 KRW 59.9 USD
+0.51
37.45T KRW 28.73B USD 3.58K KRW 2.74 USD 77800 KRW 59.67 USD 78200 KRW 59.98 USD 37.45T KRW 28.73B USD 0 0 KRW 0 USD
Hyundai Motor Company 005387.KS 79500 KRW 60.97 USD
-0.13
37.36T KRW 28.65B USD 51.53K KRW 39.52 USD 79500 KRW 60.97 USD 80400 KRW 61.66 USD 37.36T KRW 28.65B USD 0 0 KRW 0 USD
Hyundai Motor Company 005380.KS 162500 KRW 124.63 USD
+0.31
37.34T KRW 28.64B USD 459.51K KRW 352.43 USD 162500 KRW 124.63 USD 164000 KRW 125.78 USD 37.34T KRW 28.64B USD 0 0 KRW 0 USD
NAVER Corporation 035420.KS 195000 KRW 149.56 USD
+5.12
29.24T KRW 22.43B USD 1.07M KRW 823.53 USD 187000 KRW 143.42 USD 195000 KRW 149.56 USD 29.24T KRW 22.43B USD 0 0 KRW 0 USD
Kia Corporation 000270.KS 65200 KRW 50.01 USD
+0.77
26.14T KRW 20.05B USD 1.01M KRW 771.93 USD 64700 KRW 49.62 USD 65500 KRW 50.24 USD 26.14T KRW 20.05B USD 0 0 KRW 0 USD
Kakao Corp. 035720.KS 58100 KRW 44.56 USD
+4.68
25.37T KRW 19.46B USD 2.39M KRW 1.83K USD 56000 KRW 42.95 USD 58200 KRW 44.64 USD 25.37T KRW 19.46B USD 0 0 KRW 0 USD
Celltrion, Inc. 068270.KS 180500 KRW 138.44 USD
+2.27
24.96T KRW 19.14B USD 431.13K KRW 330.66 USD 175000 KRW 134.22 USD 180500 KRW 138.44 USD 24.96T KRW 19.14B USD 0 0 KRW 0 USD
POSCO Holdings Inc. 005490.KS 284000 KRW 217.82 USD
-0.87
21.54T KRW 16.52B USD 482.84K KRW 370.32 USD 277500 KRW 212.83 USD 288000 KRW 220.89 USD 21.54T KRW 16.52B USD 0 0 KRW 0 USD
KB Financial Group Inc. 105560.KS 52600 KRW 40.34 USD
+4.37
20.31T KRW 15.58B USD 2.05M KRW 1.57K USD 50500 KRW 38.73 USD 52900 KRW 40.57 USD 20.31T KRW 15.58B USD 0 0 KRW 0 USD
Samsung C&T Corporation 028260.KS 118500 KRW 90.89 USD
+0.85
19.54T KRW 14.98B USD 176.91K KRW 135.68 USD 117000 KRW 89.73 USD 118500 KRW 90.89 USD 19.54T KRW 14.98B USD 0 0 KRW 0 USD
Shinhan Financial Group Co., Ltd. 055550.KS 38000 KRW 29.14 USD
+1.6
19.49T KRW 14.95B USD 2.04M KRW 1.57K USD 37600 KRW 28.84 USD 38650 KRW 29.64 USD 19.49T KRW 14.95B USD 0 0 KRW 0 USD
Hyundai Mobis Co.,Ltd 012330.KS 208500 KRW 159.91 USD
+1.21
19.37T KRW 14.86B USD 170.03K KRW 130.41 USD 205500 KRW 157.61 USD 210000 KRW 161.06 USD 19.37T KRW 14.86B USD 0 0 KRW 0 USD
Samsung C&T Corporation 02826K.KS 109500 KRW 83.98 USD
0
19.04T KRW 14.6B USD 1.93K KRW 1.48 USD 109000 KRW 83.6 USD 111000 KRW 85.13 USD 19.04T KRW 14.6B USD 0 0 KRW 0 USD
SK Inc. 03473K.KS 175000 KRW 134.22 USD
-0.57
15.96T KRW 12.24B USD 605 KRW 0.46 USD 174500 KRW 133.84 USD 177000 KRW 135.75 USD 15.96T KRW 12.24B USD 0 0 KRW 0 USD
LG Electronics Inc. 066570.KS 91000 KRW 69.79 USD
+1.34
15.57T KRW 11.94B USD 593.47K KRW 455.17 USD 89700 KRW 68.8 USD 91200 KRW 69.95 USD 15.57T KRW 11.94B USD 0 0 KRW 0 USD
LG Electronics Inc. 066575.KS 43400 KRW 33.29 USD
0
15.52T KRW 11.91B USD 24.32K KRW 18.65 USD 43100 KRW 33.06 USD 43700 KRW 33.52 USD 15.52T KRW 11.91B USD 0 0 KRW 0 USD
Posco Chemical Co., Ltd. 003670.KS 193000 KRW 148.02 USD
-5.39
14.94T KRW 11.46B USD 1.16M KRW 888.73 USD 191500 KRW 146.87 USD 205500 KRW 157.61 USD 14.94T KRW 11.46B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096770.KS 168500 KRW 129.23 USD
+3.06
14.32T KRW 10.98B USD 414.69K KRW 318.05 USD 163000 KRW 125.02 USD 170000 KRW 130.38 USD 14.32T KRW 10.98B USD 0 0 KRW 0 USD
SK Innovation Co., Ltd. 096775.KS 101000 KRW 77.46 USD
+1.71
14.13T KRW 10.84B USD 1.78K KRW 1.37 USD 99000 KRW 75.93 USD 101500 KRW 77.85 USD 14.13T KRW 10.84B USD 0 0 KRW 0 USD
Hana Financial Group Inc. 086790.KS 46450 KRW 35.63 USD
+3.68
13.54T KRW 10.39B USD 1.43M KRW 1.1K USD 45100 KRW 34.59 USD 46900 KRW 35.97 USD 13.54T KRW 10.39B USD 0 0 KRW 0 USD
Korea Electric Power Corporation 015760.KS 21000 KRW 16.11 USD
+8.53
13.48T KRW 10.34B USD 3.77M KRW 2.89K USD 19650 KRW 15.07 USD 21000 KRW 16.11 USD 13.48T KRW 10.34B USD 0 0 KRW 0 USD
KakaoBank Corp. 323410.KS 28100 KRW 21.55 USD
+2.37
13.38T KRW 10.26B USD 3.49M KRW 2.68K USD 27500 KRW 21.09 USD 28150 KRW 21.59 USD 13.38T KRW 10.26B USD 0 0 KRW 0 USD
Samsung Life Insurance Co., Ltd. 032830.KS 73700 KRW 56.53 USD
+1.24
13.23T KRW 10.15B USD 525.25K KRW 402.85 USD 72400 KRW 55.53 USD 74100 KRW 56.83 USD 13.23T KRW 10.15B USD 0 0 KRW 0 USD
LG Corp. 003550.KS 80400 KRW 61.66 USD
+1.01
12.71T KRW 9.75B USD 132.48K KRW 101.61 USD 79000 KRW 60.59 USD 80800 KRW 61.97 USD 12.71T KRW 9.75B USD 0 0 KRW 0 USD
LG Corp. 003555.KS 62500 KRW 47.94 USD
+0.64
12.49T KRW 9.58B USD 4.72K KRW 3.62 USD 61400 KRW 47.09 USD 62500 KRW 47.94 USD 12.49T KRW 9.58B USD 0 0 KRW 0 USD
KT&G Corporation 033780.KS 98000 KRW 75.16 USD
-0.91
11.76T KRW 9.02B USD 331.59K KRW 254.31 USD 97300 KRW 74.63 USD 99200 KRW 76.08 USD 11.76T KRW 9.02B USD 0 0 KRW 0 USD
SK Inc. 034730.KS 203500 KRW 156.08 USD
-0.25
11.28T KRW 8.65B USD 148.2K KRW 113.66 USD 201000 KRW 154.16 USD 205000 KRW 157.23 USD 11.28T KRW 8.65B USD 0 0 KRW 0 USD
Korea Zinc Company, Ltd. 010130.KS 602000 KRW 461.71 USD
-0.33
11.24T KRW 8.62B USD 51.24K KRW 39.3 USD 594000 KRW 455.58 USD 610000 KRW 467.85 USD 11.24T KRW 8.62B USD 0 0 KRW 0 USD
SK Telecom Co.,Ltd 017670.KS 50000 KRW 38.35 USD
-0.4
10.9T KRW 8.36B USD 334.22K KRW 256.33 USD 49900 KRW 38.27 USD 50400 KRW 38.66 USD 10.9T KRW 8.36B USD 0 0 KRW 0 USD
HMM Company Limited 011200.KS 22050 KRW 16.91 USD
+5.76
10.78T KRW 8.27B USD 2.29M KRW 1.76K USD 20850 KRW 15.99 USD 22250 KRW 17.06 USD 10.78T KRW 8.27B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051905.KS 311000 KRW 238.53 USD
+4.54
10.58T KRW 8.12B USD 21.02K KRW 16.12 USD 299500 KRW 229.71 USD 313500 KRW 240.44 USD 10.58T KRW 8.12B USD 0 0 KRW 0 USD
LG H&H Co., Ltd. 051900.KS 722000 KRW 553.75 USD
+6.33
10.58T KRW 8.12B USD 107.59K KRW 82.52 USD 686000 KRW 526.14 USD 727000 KRW 557.58 USD 10.58T KRW 8.12B USD 0 0 KRW 0 USD
Hyundai Heavy Industries Co., Ltd. 329180.KS 116000 KRW 88.97 USD
-1.28
10.3T KRW 7.9B USD 142.93K KRW 109.62 USD 115000 KRW 88.2 USD 118500 KRW 90.89 USD 10.3T KRW 7.9B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009150.KS 138000 KRW 105.84 USD
+1.1
10.24T KRW 7.85B USD 321.76K KRW 246.78 USD 135500 KRW 103.92 USD 139000 KRW 106.61 USD 10.24T KRW 7.85B USD 0 0 KRW 0 USD
Doosan Enerbility Co., Ltd. 034020.KS 16000 KRW 12.27 USD
+0.31
10.21T KRW 7.83B USD 2.24M KRW 1.72K USD 15800 KRW 12.12 USD 16150 KRW 12.39 USD 10.21T KRW 7.83B USD 0 0 KRW 0 USD
Samsung SDS Co.,Ltd. 018260.KS 127500 KRW 97.79 USD
+1.19
9.86T KRW 7.56B USD 78.55K KRW 60.25 USD 125000 KRW 95.87 USD 128000 KRW 98.17 USD 9.86T KRW 7.56B USD 0 0 KRW 0 USD
Samsung Electro-Mechanics Co., Ltd. 009155.KS 67800 KRW 52 USD
+0.89
9.78T KRW 7.5B USD 4.33K KRW 3.32 USD 67100 KRW 51.46 USD 68200 KRW 52.31 USD 9.78T KRW 7.5B USD 0 0 KRW 0 USD
S-Oil Corporation 010950.KS 84400 KRW 64.73 USD
+2.06
9.73T KRW 7.46B USD 350.53K KRW 268.85 USD 82500 KRW 63.27 USD 84800 KRW 65.04 USD 9.73T KRW 7.46B USD 0 0 KRW 0 USD
S-Oil Corporation 010955.KS 57700 KRW 44.25 USD
+1.05
9.65T KRW 7.4B USD 9.87K KRW 7.57 USD 56900 KRW 43.64 USD 57700 KRW 44.25 USD 9.65T KRW 7.4B USD 0 0 KRW 0 USD
KT Corporation 030200.KS 37700 KRW 28.91 USD
+0.27
9.65T KRW 7.4B USD 688.07K KRW 527.73 USD 37300 KRW 28.61 USD 37750 KRW 28.95 USD 9.65T KRW 7.4B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003490.KS 26050 KRW 19.98 USD
+0.19
9.59T KRW 7.36B USD 1.28M KRW 983.2 USD 25800 KRW 19.79 USD 26300 KRW 20.17 USD 9.59T KRW 7.36B USD 0 0 KRW 0 USD
Ncsoft Corporation 036570.KS 468000 KRW 358.94 USD
+0.43
9.5T KRW 7.29B USD 98.82K KRW 75.79 USD 464000 KRW 355.87 USD 476500 KRW 365.46 USD 9.5T KRW 7.29B USD 0 0 KRW 0 USD
Korean Air Lines Co., Ltd. 003495.KS 32100 KRW 24.62 USD
+0.63
9.5T KRW 7.29B USD 20.19K KRW 15.49 USD 31700 KRW 24.31 USD 33050 KRW 25.35 USD 9.5T KRW 7.29B USD 0 0 KRW 0 USD
Woori Financial Group Inc. 316140.KS 12950 KRW 9.93 USD
+3.19
9.42T KRW 7.23B USD 2.64M KRW 2.03K USD 12600 KRW 9.66 USD 12950 KRW 9.93 USD 9.42T KRW 7.23B USD 0 0 KRW 0 USD
Celltrion Healthcare Co., Ltd. 091990.KQ 65200 KRW 50.01 USD
+0.93
9.22T KRW 7.07B USD 435.87K KRW 334.3 USD 64600 KRW 49.55 USD 65500 KRW 50.24 USD 9.22T KRW 7.07B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009835.KS 36700 KRW 28.15 USD
-0.68
8.99T KRW 6.9B USD 6K KRW 4.6 USD 36500 KRW 27.99 USD 37600 KRW 28.84 USD 8.99T KRW 6.9B USD 0 0 KRW 0 USD
Hanwha Solutions Corporation 009830.KS 46950 KRW 36.01 USD
-2.09
8.9T KRW 6.82B USD 1.48M KRW 1.14K USD 46400 KRW 35.59 USD 48450 KRW 37.16 USD 8.9T KRW 6.82B USD 0 0 KRW 0 USD
Kakao Pay Corp. 377300.KS 66100 KRW 50.7 USD
+4.42
8.77T KRW 6.73B USD 2.3M KRW 1.76K USD 63500 KRW 48.7 USD 66300 KRW 50.85 USD 8.77T KRW 6.73B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS 207000 KRW 158.76 USD
+1.22
8.69T KRW 6.67B USD 79.69K KRW 61.12 USD 202500 KRW 155.31 USD 207000 KRW 158.76 USD 8.69T KRW 6.67B USD 0 0 KRW 0 USD
Amorepacific Corporation 090430.KS 139500 KRW 106.99 USD
+2.95
8.67T KRW 6.65B USD 358.23K KRW 274.75 USD 134500 KRW 103.16 USD 140000 KRW 107.38 USD 8.67T KRW 6.65B USD 0 0 KRW 0 USD
Amorepacific Corporation 090435.KS 48600 KRW 37.27 USD
+1.57
8.56T KRW 6.56B USD 22.81K KRW 17.49 USD 47500 KRW 36.43 USD 49400 KRW 37.89 USD 8.56T KRW 6.56B USD 0 0 KRW 0 USD
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS 164000 KRW 125.78 USD
+0.31
8.55T KRW 6.56B USD 15.37K KRW 11.79 USD 163000 KRW 125.02 USD 165000 KRW 126.55 USD 8.55T KRW 6.56B USD 0 0 KRW 0 USD
KRAFTON, Inc. 259960.KS 180500 KRW 138.44 USD
+0.56
8.47T KRW 6.49B USD 247.98K KRW 190.19 USD 179000 KRW 137.29 USD 181500 KRW 139.2 USD 8.47T KRW 6.49B USD 0 0 KRW 0 USD
Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS 15015 KRW 11.52 USD
-4.15
8.35T KRW 6.4B USD 10 KRW 0.01 USD 15015 KRW 11.52 USD 15015 KRW 11.52 USD 8.35T KRW 6.4B USD 0 0 KRW 0 USD
Industrial Bank of Korea 024110.KS 11050 KRW 8.47 USD
+1.84
8.22T KRW 6.31B USD 1.09M KRW 835.42 USD 10850 KRW 8.32 USD 11050 KRW 8.47 USD 8.22T KRW 6.31B USD 0 0 KRW 0 USD
LG Innotek Co., Ltd. 011070.KS 286500 KRW 219.74 USD
+1.6
6.78T KRW 5.2B USD 216.77K KRW 166.25 USD 281000 KRW 215.52 USD 287000 KRW 220.12 USD 6.78T KRW 5.2B USD 0 0 KRW 0 USD
Hyundai Glovis Co., Ltd. 086280.KS 173000 KRW 132.68 USD
+2.37
6.49T KRW 4.98B USD 72.29K KRW 55.44 USD 169000 KRW 129.62 USD 173000 KRW 132.68 USD 6.49T KRW 4.98B USD 0 0 KRW 0 USD