Land: Südkorea Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (2524)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩229,000 172.86 USD |
+1.78
|
₩1Quad 1.13T USD | ₩15M 10.97K USD | ₩217,000 163.8 USD | ₩232,000 175.12 USD | ₩1Quad 1.13T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,690 8.82 USD |
+7.05
|
₩5T 3.63B USD | ₩7M 5.39K USD | ₩10,550 7.96 USD | ₩11,790 8.9 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,770 10.39 USD |
-0.22
|
₩2T 1.62B USD | ₩4M 3.01K USD | ₩13,100 9.89 USD | ₩13,890 10.48 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,000 3.02 USD |
+0.5
|
₩451B 340.26M USD | ₩10M 7.74K USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩451B 340.26M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,743 1.32 USD |
+2.35
|
₩419B 316.32M USD | ₩2M 1.34K USD | ₩1,679 1.27 USD | ₩1,751 1.32 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,260 1.71 USD |
+1.8
|
₩126B 95.31M USD | ₩703K 530.65 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,909 1.44 USD |
+3.19
|
₩109B 82.42M USD | ₩7M 5.06K USD | ₩1,835 1.39 USD | ₩1,998 1.51 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩177,000 133.61 USD |
+1.67
|
₩1Quad 881.58B USD | ₩3M 2.39K USD | ₩169,500 127.94 USD | ₩179,000 135.12 USD | ₩1Quad 881.58B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,472,000 1111.12 USD |
+3.81
|
₩1Quad 783.53B USD | ₩3M 1.96K USD | ₩1,389,000 1048.47 USD | ₩1,498,000 1130.75 USD | ₩1Quad 783.53B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩950,000 717.09 USD |
+5.91
|
₩125T 94.49B USD | ₩547K 412.92 USD | ₩866,000 653.69 USD | ₩959,000 723.89 USD | ₩125T 94.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,193,000 900.52 USD |
-0.25
|
₩90T 68.03B USD | ₩616K 465.36 USD | ₩1,160,000 875.61 USD | ₩1,214,000 916.37 USD | ₩90T 68.03B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩287,000 216.64 USD |
+1.77
|
₩76T 57B USD | ₩415K 312.93 USD | ₩270,500 204.18 USD | ₩289,000 218.15 USD | ₩76T 57B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,422,000 1073.38 USD |
-4.37
|
₩66T 49.97B USD | ₩45K 33.61 USD | ₩1,420,000 1071.87 USD | ₩1,473,000 1111.87 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,400 115.79 USD |
-1.35
|
₩53T 40.2B USD | ₩777K 586.3 USD | ₩150,900 113.9 USD | ₩154,500 116.62 USD | ₩53T 40.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩316,500 238.91 USD |
+1.44
|
₩52T 39.09B USD | ₩255K 192.58 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩52T 39.09B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩272,000 205.32 USD |
+0.55
|
₩49T 36.87B USD | ₩191K 143.88 USD | ₩260,000 196.26 USD | ₩275,750 208.15 USD | ₩49T 36.87B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩192,000 144.93 USD |
+0.21
|
₩44T 33.05B USD | ₩356K 268.64 USD | ₩189,200 142.82 USD | ₩195,400 147.5 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩538,000 406.1 USD |
-0.92
|
₩42T 31.96B USD | ₩465K 351.19 USD | ₩527,000 397.8 USD | ₩546,000 412.14 USD | ₩42T 31.96B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,800 65.52 USD |
-2.32
|
₩40T 30.33B USD | ₩967K 729.72 USD | ₩86,000 64.92 USD | ₩88,900 67.1 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩153,000 115.49 USD |
+2.07
|
₩40T 30.24B USD | ₩128K 96.7 USD | ₩145,300 109.68 USD | ₩153,000 115.49 USD | ₩40T 30.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩152,200 114.89 USD |
+1.87
|
₩40T 30.08B USD | ₩163K 123.41 USD | ₩143,500 108.32 USD | ₩152,700 115.26 USD | ₩40T 30.08B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,200 114.13 USD |
+1.54
|
₩40T 29.88B USD | ₩6K 4.51 USD | ₩143,900 108.62 USD | ₩151,300 114.21 USD | ₩40T 29.88B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩740,000 558.58 USD |
+6.32
|
₩38T 28.74B USD | ₩264K 199.04 USD | ₩692,000 522.35 USD | ₩748,000 564.62 USD | ₩38T 28.74B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,700 72.24 USD |
+0.1
|
₩37T 28.08B USD | ₩2M 1.32K USD | ₩87,900 66.35 USD | ₩96,900 73.14 USD | ₩37T 28.08B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩55,700 42.04 USD |
+1.64
|
₩36T 26.87B USD | ₩3M 2.15K USD | ₩52,500 39.63 USD | ₩56,400 42.57 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
0
|
₩33T 24.7B USD | ₩1K 0.79 USD | ₩191,900 144.85 USD | ₩203,000 153.23 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,700 88.84 USD |
-2.32
|
₩31T 23.73B USD | ₩457K 344.71 USD | ₩116,700 88.09 USD | ₩120,500 90.96 USD | ₩31T 23.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩415,000 313.26 USD |
0
|
₩31T 23.67B USD | ₩19K 14.03 USD | ₩398,000 300.42 USD | ₩418,000 315.52 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩350,000 264.19 USD |
+4.79
|
₩31T 23.56B USD | ₩210K 158.78 USD | ₩325,500 245.7 USD | ₩355,000 267.97 USD | ₩31T 23.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩288,000 217.39 USD |
+5.11
|
₩30T 22.81B USD | ₩464K 349.87 USD | ₩270,500 204.18 USD | ₩295,000 222.68 USD | ₩30T 22.81B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩522,000 394.02 USD |
+3.78
|
₩28T 21.49B USD | ₩124K 93.32 USD | ₩493,000 372.13 USD | ₩528,000 398.55 USD | ₩28T 21.49B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩651,000 491.4 USD |
-1.21
|
₩28T 20.89B USD | ₩80K 60.26 USD | ₩645,000 486.87 USD | ₩661,000 498.95 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩153,700 116.02 USD |
+1.99
|
₩28T 20.81B USD | ₩502K 378.59 USD | ₩144,800 109.3 USD | ₩155,500 117.38 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩175,400 132.4 USD |
+1.8
|
₩25T 18.93B USD | ₩506K 382.24 USD | ₩168,600 127.27 USD | ₩177,400 133.91 USD | ₩25T 18.93B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,600 121.23 USD |
+7.35
|
₩24T 18.04B USD | ₩717K 541.14 USD | ₩143,000 107.94 USD | ₩162,000 122.28 USD | ₩24T 18.04B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩131,400 99.19 USD |
+1.15
|
₩22T 16.88B USD | ₩505K 380.9 USD | ₩126,400 95.41 USD | ₩132,800 100.24 USD | ₩22T 16.88B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,700 17.89 USD |
+1.5
|
₩22T 16.87B USD | ₩1M 876.08 USD | ₩23,150 17.47 USD | ₩23,800 17.97 USD | ₩22T 16.87B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,400 22.95 USD |
-1.3
|
₩22T 16.82B USD | ₩2M 1.44K USD | ₩29,850 22.53 USD | ₩30,700 23.17 USD | ₩22T 16.82B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩283,000 213.62 USD |
+3.47
|
₩21T 16.15B USD | ₩274K 206.76 USD | ₩268,000 202.3 USD | ₩289,000 218.15 USD | ₩21T 16.15B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,500 97.75 USD |
-2.78
|
₩21T 15.73B USD | ₩222K 167.82 USD | ₩128,700 97.15 USD | ₩133,400 100.7 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,600 145.38 USD |
-1.83
|
₩20T 15.09B USD | ₩231K 174.63 USD | ₩192,300 145.16 USD | ₩198,700 149.99 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,050,000 1547.42 USD |
+13.32
|
₩19T 14.41B USD | ₩101K 76.02 USD | ₩1,757,000 1326.25 USD | ₩2,079,000 1569.31 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩240,500 181.54 USD |
+2.34
|
₩19T 14.21B USD | ₩148K 111.35 USD | ₩229,000 172.86 USD | ₩244,000 184.18 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,250 22.08 USD |
+2.27
|
₩19T 14.17B USD | ₩984K 743.01 USD | ₩28,150 21.25 USD | ₩29,550 22.31 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,700 144.7 USD |
+4.93
|
₩18T 13.73B USD | ₩684K 516.23 USD | ₩178,400 134.66 USD | ₩193,500 146.06 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩876,000 661.24 USD |
0
|
₩18T 13.48B USD | ₩11K 8.65 USD | ₩855,000 645.39 USD | ₩890,000 671.8 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩249,000 187.95 USD |
+7.56
|
₩18T 13.29B USD | ₩320K 241.67 USD | ₩228,000 172.1 USD | ₩254,000 191.73 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,500 295.52 USD |
-1.76
|
₩17T 13.05B USD | ₩8K 6.34 USD | ₩389,000 293.63 USD | ₩398,000 300.42 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,000 163.04 USD |
-0.23
|
₩17T 12.83B USD | ₩2K 1.88 USD | ₩211,000 159.27 USD | ₩216,500 163.42 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,900 41.44 USD |
+9.8
|
₩17T 12.68B USD | ₩2M 1.85K USD | ₩49,650 37.48 USD | ₩55,900 42.2 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩75,900 57.29 USD |
+0.66
|
₩16T 12.21B USD | ₩654K 493.77 USD | ₩73,500 55.48 USD | ₩77,300 58.35 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,500 157.38 USD |
+2.71
|
₩16T 12.17B USD | ₩138K 104.49 USD | ₩197,100 148.78 USD | ₩210,000 158.52 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩446,500 337.03 USD |
+5.18
|
₩16T 12.13B USD | ₩236K 178.36 USD | ₩403,500 304.58 USD | ₩450,000 339.68 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩906,000 683.88 USD |
+1.68
|
₩15T 11.65B USD | ₩56K 42.3 USD | ₩858,000 647.65 USD | ₩914,000 689.92 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,500 154.36 USD |
+11.26
|
₩15T 11.58B USD | ₩374K 282.07 USD | ₩179,400 135.42 USD | ₩206,500 155.87 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,050 14.38 USD |
-1.7
|
₩15T 11.47B USD | ₩720K 543.74 USD | ₩18,930 14.29 USD | ₩19,300 14.57 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,300 74.2 USD |
+2.18
|
₩15T 11.44B USD | ₩270K 203.98 USD | ₩93,000 70.2 USD | ₩98,900 74.65 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩130,000 98.13 USD |
+5.69
|
₩15T 11.42B USD | ₩561K 423.59 USD | ₩119,100 89.9 USD | ₩131,500 99.26 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩168,900 127.49 USD |
+4.19
|
₩15T 11.34B USD | ₩434K 327.47 USD | ₩158,000 119.26 USD | ₩171,300 129.3 USD | ₩15T 11.34B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,000 160.78 USD |
+0.71
|
₩15T 11.18B USD | ₩191K 144.29 USD | ₩206,500 155.87 USD | ₩216,500 163.42 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,120 12.92 USD |
+7.81
|
₩15T 11.04B USD | ₩6M 4.66K USD | ₩15,750 11.89 USD | ₩17,550 13.25 USD | ₩15T 11.04B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,200 19.02 USD |
-1.18
|
₩15T 10.96B USD | ₩1M 781.98 USD | ₩23,900 18.04 USD | ₩25,600 19.32 USD | ₩15T 10.96B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,700 22.42 USD |
+0.85
|
₩13T 9.92B USD | ₩832K 627.69 USD | ₩28,700 21.66 USD | ₩29,900 22.57 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,200 47.71 USD |
+2.43
|
₩12T 9.35B USD | ₩2M 1.4K USD | ₩59,700 45.06 USD | ₩64,000 48.31 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,400 49.37 USD |
+8.1
|
₩12T 9.23B USD | ₩748K 564.25 USD | ₩58,800 44.38 USD | ₩66,400 50.12 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩65,100 49.14 USD |
0
|
₩11T 8.37B USD | ₩4K 3.33 USD | ₩63,900 48.23 USD | ₩66,100 49.89 USD | ₩11T 8.37B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,700 35.25 USD |
+0.86
|
₩11T 8.34B USD | ₩455K 343.21 USD | ₩45,900 34.65 USD | ₩47,700 36.01 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩175,600 132.55 USD |
-4.93
|
₩11T 8.04B USD | ₩215K 162.11 USD | ₩175,200 132.25 USD | ₩184,900 139.57 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,600 21.59 USD |
+7.72
|
₩11T 7.97B USD | ₩4M 2.7K USD | ₩26,300 19.85 USD | ₩28,850 21.78 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩145,700 109.98 USD |
+3.48
|
₩10T 7.77B USD | ₩142K 107.33 USD | ₩137,800 104.02 USD | ₩146,500 110.58 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩56,700 42.8 USD |
+1.07
|
₩10T 7.69B USD | ₩46K 35.03 USD | ₩54,700 41.29 USD | ₩57,500 43.4 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩89,700 67.71 USD |
+7.3
|
₩10T 7.61B USD | ₩606K 457.07 USD | ₩80,300 60.61 USD | ₩90,500 68.31 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,800 55.71 USD |
+2.22
|
₩10T 7.55B USD | ₩423K 319.58 USD | ₩71,000 53.59 USD | ₩74,300 56.08 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,100 69.52 USD |
+1.32
|
₩10T 7.49B USD | ₩236K 178.44 USD | ₩88,600 66.88 USD | ₩92,500 69.82 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩99,100 74.8 USD |
+1.33
|
₩10T 7.29B USD | ₩216K 163.07 USD | ₩95,000 71.71 USD | ₩100,500 75.86 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,700 47.33 USD |
+1.46
|
₩9T 7.16B USD | ₩3K 1.98 USD | ₩61,700 46.57 USD | ₩63,100 47.63 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,770 14.92 USD |
-0.75
|
₩9T 7.11B USD | ₩485K 365.92 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩9T 7.08B USD | ₩423K 319.09 USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩424,500 320.43 USD |
+2.04
|
₩9T 7B USD | ₩91K 68.66 USD | ₩406,500 306.84 USD | ₩435,000 328.35 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
+2.4
|
₩9T 6.88B USD | ₩188K 141.89 USD | ₩127,000 95.86 USD | ₩135,400 102.2 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩134,800 101.75 USD |
+8.8
|
₩9T 6.85B USD | ₩525K 396.18 USD | ₩121,400 91.64 USD | ₩136,000 102.66 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,177,000 888.44 USD |
+3.43
|
₩9T 6.69B USD | ₩37K 27.89 USD | ₩1,128,000 851.46 USD | ₩1,198,000 904.29 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,100 114.06 USD |
-0.72
|
₩9T 6.66B USD | ₩123K 93.19 USD | ₩146,600 110.66 USD | ₩152,800 115.34 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩51,400 38.8 USD |
+5.65
|
₩9T 6.61B USD | ₩347K 261.98 USD | ₩48,000 36.23 USD | ₩51,900 39.18 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩78,800 59.48 USD |
+3.01
|
₩9T 6.49B USD | ₩417K 314.92 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩310,500 234.38 USD |
+7.44
|
₩9T 6.43B USD | ₩54K 40.38 USD | ₩272,000 205.32 USD | ₩313,000 236.26 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,600 80.47 USD |
+2.4
|
₩8T 6.3B USD | ₩16K 12.24 USD | ₩102,600 77.45 USD | ₩107,500 81.14 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩73,500 55.48 USD |
+3.67
|
₩8T 6.25B USD | ₩10K 7.85 USD | ₩69,400 52.39 USD | ₩74,000 55.86 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,500 16.23 USD |
+2.87
|
₩8T 5.98B USD | ₩2K 1.69 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩181,700 137.15 USD |
-0.22
|
₩8T 5.96B USD | ₩48K 36.47 USD | ₩179,400 135.42 USD | ₩183,300 138.36 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩82,900 62.58 USD |
+2.35
|
₩8T 5.92B USD | ₩168K 126.88 USD | ₩79,300 59.86 USD | ₩83,800 63.26 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩327,500 247.21 USD |
+0.46
|
₩8T 5.85B USD | ₩159K 120.37 USD | ₩314,500 237.4 USD | ₩334,000 252.12 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩168,000 126.81 USD |
+1.82
|
₩8T 5.79B USD | ₩817K 616.81 USD | ₩161,100 121.6 USD | ₩171,700 129.61 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩127,600 96.32 USD |
+0.55
|
₩7T 5.62B USD | ₩10K 7.81 USD | ₩123,000 92.84 USD | ₩128,100 96.69 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩105,100 79.33 USD |
+1.06
|
₩7T 5.56B USD | ₩128K 96.32 USD | ₩102,700 77.52 USD | ₩105,900 79.94 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩7T 5.54B USD | ₩21K 15.54 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,900 61.07 USD |
+0.62
|
₩7T 5.45B USD | ₩230K 173.78 USD | ₩77,500 58.5 USD | ₩82,000 61.9 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩362,500 273.63 USD |
-0.14
|
₩7T 5.31B USD | ₩44K 33.43 USD | ₩353,000 266.46 USD | ₩366,000 276.27 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,600 43.48 USD |
+1.41
|
₩7T 5.3B USD | ₩182K 137.31 USD | ₩55,200 41.67 USD | ₩58,000 43.78 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
