Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$192.30 — |
-1.5
|
$4.76T — | $622.77K — | $191.01 — | $195.74 — | $4.76T — | 112.45 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
-2.75
|
$2.20T — | $33.47K — | $419.22 — | $437.95 — | $2.20T — | 75.75 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,153.00 — |
-2.12
|
$1.27T — | $205.73K — | $1,119.40 — | $1,213.56 — | $1.27T — | 0 | -$4.77 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.10 — |
+0.52
|
$839.07B — | $89.75K — | $502.61 — | $534.50 — | $839.07B — | 4719.09 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,561.00 1801.92 USD |
-1.36
|
€627.17B 723.96B USD | €326.81K 377.25K USD | €1,547.60 1786.45 USD | €1,593.30 1839.2 USD | €627.17B 723.96B USD | 83.38 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$639.50 — |
+1.43
|
$534.96B — | $13.21K — | $623.02 — | $682.37 — | $534.96B — | 84.36 | $7.58 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$248.00 — |
+2.9
|
$446.14B — | $9.67K — | $240.00 — | $249.78 — | $446.14B — | 51.02 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 366.29K 459.42K USD | CHF 329.10 412.77 USD | CHF 336.00 421.42 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€494.58 570.9 USD |
+0.26
|
€270.25B 311.96B USD | €145.66K 168.13K USD | €483.65 558.29 USD | €503.00 580.63 USD | €270.25B 311.96B USD | 15.48 | €31.94 36.87 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.65 — |
-2.05
|
$307.62B — | $13.12K — | $83.18 — | $85.58 — | $307.62B — | 18.06 | $4.63 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.38 104.57 USD |
+1.09
|
CHF 235.65B 295.56B USD | CHF 2.19M 2.74M USD | CHF 81.45 102.16 USD | CHF 83.93 105.27 USD | CHF 235.65B 295.56B USD | 24.09 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.00 — |
+0.69
|
$286.26B — | $35.79K — | $140.52 — | $146.57 — | $286.26B — | 22.97 | $6.31 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$189.00 — |
0
|
$275.09B — | $5.75K — | $183.87 — | $191.04 — | $275.09B — | 50.13 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.18 448.08 USD |
-0.14
|
€214.59B 247.7B USD | €108.12K 124.81K USD | €386.25 445.86 USD | €390.80 451.11 USD | €214.59B 247.7B USD | 35.77 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.30 43.06 USD |
-2.38
|
€211.68B 244.35B USD | €1.85M 2.14M USD | €36.91 42.61 USD | €37.62 43.43 USD | €211.68B 244.35B USD | 13.04 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€267.13 308.35 USD |
-1.82
|
€211.55B 244.2B USD | €223.31K 257.78K USD | €266.10 307.17 USD | €274.25 316.58 USD | €211.55B 244.2B USD | 24.24 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.87
|
€196.00B 226.25B USD | €502.90K 580.51K USD | €7.89 9.1 USD | €8.06 9.3 USD | €196.00B 226.25B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.61 64.19 USD |
-2.16
|
€181.96B 210.04B USD | €237.78K 274.47K USD | €55.22 63.74 USD | €57.44 66.3 USD | €181.96B 210.04B USD | 35.64 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,623.50 1874.06 USD |
+0.53
|
€177.40B 204.78B USD | €3.42K 3.95K USD | €1,599.00 1845.78 USD | €1,643.50 1897.15 USD | €177.40B 204.78B USD | 42.98 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.90 106.48 USD |
-2.82
|
CHF 159.95B 200.62B USD | CHF 495.01K 620.86K USD | CHF 84.20 105.61 USD | CHF 87.26 109.44 USD | CHF 159.95B 200.62B USD | 51.76 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.40 317.9 USD |
-1.37
|
€171.50B 197.97B USD | €249.79K 288.34K USD | €272.05 314.04 USD | €283.35 327.08 USD | €171.50B 197.97B USD | 39.17 | €7.03 8.11 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.53 46.41 USD |
+1.31
|
DKK 1.33T 194.87B USD | DKK 3.22M 472.15K USD | DKK 306.53 44.94 USD | DKK 319.70 46.87 USD | DKK 1.33T 194.87B USD | 21.30 | DKK 14.86 2.18 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.55 470.45 USD |
+0.27
|
€159.54B 184.16B USD | €30.02K 34.66K USD | €405.20 467.74 USD | €408.80 471.89 USD | €159.54B 184.16B USD | 19.24 | €21.18 24.45 USD | ||
SAP SE
0NW4.IL
GB
|
€135.13 155.99 USD |
+1.4
|
€157.73B 182.07B USD | €184.38K 212.83K USD | €130.94 151.15 USD | €135.48 156.39 USD | €157.73B 182.07B USD | 43.73 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Airbus SE
0KVV.IL
GB
|
€191.82 221.42 USD |
-2.52
|
€156.94B 181.16B USD | €695.84K 803.23K USD | €190.38 219.76 USD | €194.76 224.82 USD | €156.94B 181.16B USD | 39.14 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.53 50.83 USD |
+0.68
|
CHF 139.74B 175.26B USD | CHF 5.73M 7.19M USD | CHF 39.58 49.64 USD | CHF 40.99 51.41 USD | CHF 139.74B 175.26B USD | 4.39 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€334.65 386.3 USD |
-2.56
|
€142.89B 164.95B USD | €70.64K 81.54K USD | €331.50 382.66 USD | €349.20 403.09 USD | €142.89B 164.95B USD | 45.59 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.57 24.9 USD |
+2.32
|
€142.73B 164.76B USD | €746.87K 862.14K USD | €20.00 23.09 USD | €22.09 25.5 USD | €142.73B 164.76B USD | 29.95 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.54 88.35 USD |
-1.18
|
€137.59B 158.83B USD | €374.46K 432.25K USD | €75.93 87.65 USD | €78.19 90.26 USD | €137.59B 158.83B USD | 18.22 | €4.20 4.85 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.22 30.27 USD |
+0.04
|
€130.54B 150.69B USD | €596.22K 688.23K USD | €26.00 30.01 USD | €26.51 30.6 USD | €130.54B 150.69B USD | 32.37 | €0.81 0.94 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.53 117.2 USD |
-1.17
|
€125.80B 145.21B USD | €982.69K 1.13M USD | €100.60 116.13 USD | €103.94 119.98 USD | €125.80B 145.21B USD | 14.46 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 186.45 233.85 USD |
+0.7
|
CHF 113.92B 142.88B USD | CHF 767.45K 962.56K USD | CHF 185.80 233.04 USD | CHF 189.55 237.74 USD | CHF 113.92B 142.88B USD | 28.99 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.93 6.84 USD |
-1.54
|
€112.36B 129.7B USD | €5.97M 6.89M USD | €5.88 6.78 USD | €6.11 7.05 USD | €112.36B 129.7B USD | 17.96 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.05 — |
+4.49
|
$122.65B — | $10.24K — | $55.31 — | $57.74 — | $122.65B — | 15.37 | $3.71 — | ||
Enel SpA
0NRE.IL
GB
|
€10.09 11.65 USD |
+0.84
|
€102.54B 118.37B USD | €2.37M 2.73M USD | €10.03 11.58 USD | €10.15 11.72 USD | €102.54B 118.37B USD | 25.23 | €0.40 0.46 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.97K — | $72.85 — | $74.36 — | $117.83B — | 17.47 | $3.80 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.50 89.46 USD |
-4.67
|
€101.04B 116.63B USD | €3.13M 3.62M USD | €77.37 89.31 USD | €80.48 92.9 USD | €101.04B 116.63B USD | 33.99 | €2.28 2.63 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.32 31.54 USD |
-0.36
|
€99.85B 115.26B USD | €5.18M 5.98M USD | €26.93 31.09 USD | €27.99 32.31 USD | €99.85B 115.26B USD | 16.86 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.26 49.94 USD |
+0.6
|
€99.28B 114.61B USD | €1.73M 1.99M USD | €42.27 48.79 USD | €43.90 50.68 USD | €99.28B 114.61B USD | 15.02 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€74.97 86.54 USD |
+1.81
|
€98.89B 114.15B USD | €1.49M 1.72M USD | €73.50 84.84 USD | €74.95 86.52 USD | €98.89B 114.15B USD | 10.94 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 586.20 735.23 USD |
+0.03
|
CHF 85.79B 107.61B USD | CHF 58.76K 73.69K USD | CHF 571.60 716.92 USD | CHF 589.00 738.74 USD | CHF 85.79B 107.61B USD | 20.50 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.35 14.25 USD |
-0.02
|
€93.12B 107.49B USD | €2.02M 2.33M USD | €12.04 13.89 USD | €12.50 14.43 USD | €93.12B 107.49B USD | 27.43 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€171.77 198.28 USD |
+0.82
|
€92.34B 106.6B USD | €150.43K 173.65K USD | €167.78 193.67 USD | €174.44 201.36 USD | €92.34B 106.6B USD | 28.34 | €6.06 7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 7.07K 8.86K USD | CHF 56.40 70.74 USD | CHF 57.40 71.99 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €15.40K 17.78K USD | €8.09 9.34 USD | €8.29 9.57 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.55 — |
+0.64
|
$96.72B — | $45.44K — | $61.20 — | $63.13 — | $96.72B — | 42.55 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
-2.11
|
SEK 941.51B 91.9B USD | SEK 24.34K 2.38K USD | SEK 166.85 16.29 USD | SEK 169.25 16.52 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.79 18.53 USD |
-2.52
|
SEK 933.08B 91.08B USD | SEK 899.21K 87.77K USD | SEK 189.35 18.48 USD | SEK 193.20 18.86 USD | SEK 933.08B 91.08B USD | 35.54 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.03 195.11 USD |
+1.3
|
€76.85B 88.71B USD | €37.60K 43.4K USD | €165.55 191.1 USD | €169.85 196.06 USD | €76.85B 88.71B USD | 32.31 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.83 149.86 USD |
-1.2
|
€75.87B 87.58B USD | €1.15M 1.33M USD | €129.50 149.49 USD | €131.75 152.08 USD | €75.87B 87.58B USD | 16.51 | €7.86 9.07 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 308.25 29.57 USD |
-0.39
|
NOK 911.92B 87.48B USD | NOK 647.67K 62.13K USD | NOK 305.90 29.34 USD | NOK 309.40 29.68 USD | NOK 911.92B 87.48B USD | 3.65 | NOK 84.40 8.1 USD | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.66 49.24 USD |
-0.47
|
€71.50B 82.54B USD | €86.23K 99.53K USD | €41.26 47.63 USD | €43.48 50.19 USD | €71.50B 82.54B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+1.79
|
$79.96B — | $5.66K — | $221.04 — | $229.66 — | $79.96B — | 0 | -$0.63 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$232.50 — |
+1.97
|
$77.81B — | $6.75K — | $221.20 — | $240.32 — | $77.81B — | 0 | -$2.53 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+2.09
|
$77.49B — | $31.54K — | $93.57 — | $97.87 — | $77.49B — | 0 | -$0.98 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.10 167.49 USD |
-1.49
|
€67.12B 77.48B USD | €5.65K 6.53K USD | €142.65 164.67 USD | €146.25 168.82 USD | €67.12B 77.48B USD | 20.49 | €7.08 8.17 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.75 88.6 USD |
-1.78
|
€67.05B 77.4B USD | €608.86K 702.82K USD | €76.20 87.96 USD | €78.97 91.16 USD | €67.05B 77.4B USD | 16.57 | €4.63 5.34 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.24 23.37 USD |
-0.5
|
€66.09B 76.3B USD | €1.33M 1.54M USD | €20.07 23.17 USD | €20.58 23.75 USD | €66.09B 76.3B USD | 7.61 | €2.66 3.07 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.26 31.47 USD |
+0.53
|
€65.99B 76.17B USD | €1.03M 1.19M USD | €27.05 31.22 USD | €27.40 31.63 USD | €65.99B 76.17B USD | 0 | -€3.20 -3.6 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€477.10 550.73 USD |
-0.67
|
€64.23B 74.15B USD | €47.76K 55.13K USD | €472.00 544.85 USD | €480.00 554.08 USD | €64.23B 74.15B USD | 14.09 | €33.86 39.09 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.50 98.7 USD |
-1.16
|
€64.03B 73.91B USD | €191.00 220.48 USD | €84.35 97.37 USD | €85.50 98.7 USD | €64.03B 73.91B USD | 251.47 | €0.34 0.39 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.34 60.42 USD |
-0.89
|
€64.00B 73.87B USD | €348.16K 401.89K USD | €52.14 60.19 USD | €53.40 61.64 USD | €64.00B 73.87B USD | 14.78 | €3.54 4.09 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.39 13.15 USD |
-6.04
|
€63.44B 73.23B USD | €1.33M 1.53M USD | €11.35 13.1 USD | €12.09 13.96 USD | €63.44B 73.23B USD | 15.60 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.40 72.03 USD |
-3.2
|
€61.90B 71.46B USD | €2.70M 3.11M USD | €62.14 71.73 USD | €65.60 75.72 USD | €61.90B 71.46B USD | 14.21 | €4.39 5.07 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.25 — |
+2.35
|
$68.19B — | $9.99K — | $14.91 — | $15.23 — | $68.19B — | 6.48 | $2.35 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.61 34.18 USD |
-1.82
|
€59.00B 68.11B USD | €6.01M 6.94M USD | €29.54 34.1 USD | €30.28 34.95 USD | €59.00B 68.11B USD | 10.68 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $16.52K — | $46.57 — | $47.50 — | $68.07B — | 17.21 | $2.73 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€322.75 372.56 USD |
+3.41
|
€58.32B 67.32B USD | €75.51K 87.16K USD | €308.50 356.11 USD | €323.25 373.14 USD | €58.32B 67.32B USD | 54.61 | €5.91 6.82 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||