Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$228.22 — |
+2
|
$5.65T — | $337.70K — | $224.90 — | $229.57 — | $5.65T — | 133.46 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$446.84 — |
+2.25
|
$2.32T — | $13.73K — | $436.50 — | $448.30 — | $2.32T — | 79.65 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.77 — |
+2.65
|
$1.18T — | $82.67K — | $1,022.50 — | $1,083.09 — | $1.18T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$617.38 — |
+1.84
|
$997.93B — | $73.97K — | $603.50 — | $625.50 — | $997.93B — | 5612.54 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,511.00 1744.2 USD |
+2.77
|
€607.08B 700.77B USD | €71.38K 82.4K USD | €1,468.80 1695.49 USD | €1,511.80 1745.12 USD | €607.08B 700.77B USD | 80.71 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$264.37 — |
-0.24
|
$475.59B — | $4.93K — | $257.00 — | $267.15 — | $475.59B — | 54.39 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$464.29 — |
+0.17
|
$388.39B — | $6.48K — | $453.00 — | $472.00 — | $388.39B — | 61.25 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 362.40 454.53 USD |
+11.89
|
CHF 307.52B 385.7B USD | CHF 74.97K 94.03K USD | CHF 359.20 450.52 USD | CHF 365.80 458.8 USD | CHF 307.52B 385.7B USD | 27.87 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.01 — |
-3.6
|
$308.94B — | $3.08K — | $83.97 — | $88.12 — | $308.94B — | 18.14 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.49 97.19 USD |
+1.61
|
CHF 219.02B 274.7B USD | CHF 512.47K 642.76K USD | CHF 76.58 96.05 USD | CHF 77.56 97.28 USD | CHF 219.02B 274.7B USD | 22.39 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Citigroup Inc.
0R01.IL
GB
|
$131.43 — |
-0.81
|
$259.47B — | $6.32K — | $131.20 — | $136.29 — | $259.47B — | 20.82 | $6.31 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.90 466.24 USD |
-0.65
|
€220.70B 254.76B USD | €30.31K 34.99K USD | €401.15 463.06 USD | €409.85 473.1 USD | €220.70B 254.76B USD | 12.64 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.90 318.48 USD |
+1.15
|
€218.50B 252.22B USD | €262.31K 302.8K USD | €271.00 312.82 USD | €277.20 319.98 USD | €218.50B 252.22B USD | 25.03 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€391.25 451.63 USD |
+1.75
|
€216.29B 249.67B USD | €33.75K 38.96K USD | €383.40 442.57 USD | €392.05 452.56 USD | €216.29B 249.67B USD | 36.05 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.70 43.51 USD |
+4.09
|
€213.92B 246.94B USD | €319.25K 368.52K USD | €36.87 42.56 USD | €38.37 44.29 USD | €213.92B 246.94B USD | 13.18 | €2.86 3.3 USD | ||
SAP SE
0NW4.IL
GB
|
€182.30 210.44 USD |
-1.27
|
€212.79B 245.63B USD | €84.05K 97.02K USD | €181.54 209.56 USD | €187.44 216.37 USD | €212.79B 245.63B USD | 58.99 | €3.09 3.57 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€296.00 341.68 USD |
+0.17
|
€184.33B 212.78B USD | €182.82K 211.03K USD | €293.75 339.09 USD | €298.15 344.16 USD | €184.33B 212.78B USD | 42.10 | €7.03 8.11 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.55 8.71 USD |
-2.66
|
€184.03B 212.43B USD | €6.59M 7.6M USD | €7.54 8.7 USD | €7.77 8.97 USD | €184.03B 212.43B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.52 61.78 USD |
+3.14
|
€175.12B 202.15B USD | €545.84K 630.08K USD | €51.74 59.73 USD | €53.56 61.83 USD | €175.12B 202.15B USD | 34.30 | €1.56 1.8 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.14 104.28 USD |
+1.53
|
CHF 156.64B 196.46B USD | CHF 229.95K 288.41K USD | CHF 82.50 103.47 USD | CHF 83.52 104.75 USD | CHF 156.64B 196.46B USD | 50.69 | CHF 1.64 2.06 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Allianz SE
0M6S.IL
GB
|
€432.30 499.02 USD |
-2.77
|
€169.23B 195.35B USD | €151.08K 174.4K USD | €431.80 498.44 USD | €444.20 512.76 USD | €169.23B 195.35B USD | 20.41 | €21.18 24.45 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$150.73 — |
+0.15
|
$187.81B — | $601.00 — | $147.86 — | $152.75 — | $187.81B — | 34.65 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.44 224.45 USD |
+0.3
|
€159.09B 183.64B USD | €36.46K 42.09K USD | €192.90 222.67 USD | €197.44 227.91 USD | €159.09B 183.64B USD | 39.68 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.35 50.61 USD |
-3.97
|
CHF 139.13B 174.5B USD | CHF 218.28K 273.77K USD | CHF 40.07 50.26 USD | CHF 42.28 53.03 USD | CHF 139.13B 174.5B USD | 4.37 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.31 96.17 USD |
-0.59
|
€149.76B 172.88B USD | €200.69K 231.67K USD | €82.79 95.57 USD | €84.18 97.17 USD | €149.76B 172.88B USD | 19.83 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,359.50 1569.32 USD |
+1.02
|
€148.55B 171.48B USD | €6.01K 6.93K USD | €1,328.00 1532.96 USD | €1,370.00 1581.44 USD | €148.55B 171.48B USD | 35.99 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€330.40 381.39 USD |
-0.03
|
€141.08B 162.85B USD | €13.37K 15.43K USD | €326.60 377.01 USD | €336.60 388.55 USD | €141.08B 162.85B USD | 45.01 | €7.34 8.47 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.95 38.11 USD |
-0.31
|
DKK 1.09T 160.04B USD | DKK 652.81K 95.72K USD | DKK 254.90 37.37 USD | DKK 261.95 38.41 USD | DKK 1.09T 160.04B USD | 17.49 | DKK 14.86 2.18 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.42 23.57 USD |
+2.33
|
€135.12B 155.98B USD | €142.25K 164.21K USD | €20.17 23.28 USD | €20.45 23.61 USD | €135.12B 155.98B USD | 28.36 | €0.72 0.83 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.00 31.17 USD |
-1.32
|
€134.42B 155.17B USD | €440.34K 508.3K USD | €26.97 31.13 USD | €27.49 31.73 USD | €134.42B 155.17B USD | 33.33 | €0.81 0.94 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.74 7.78 USD |
+0.05
|
€127.65B 147.35B USD | €1.34M 1.55M USD | €6.72 7.76 USD | €6.82 7.87 USD | €127.65B 147.35B USD | 20.41 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.78 117.49 USD |
+0.64
|
€126.11B 145.57B USD | €215.12K 248.32K USD | €100.14 115.6 USD | €102.92 118.8 USD | €126.11B 145.57B USD | 14.49 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.90 — |
-0.24
|
$135.23B — | $1.50K — | $62.01 — | $63.42 — | $135.23B — | 16.95 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€31.92 36.85 USD |
-0.33
|
€116.67B 134.67B USD | €261.63K 302K USD | €31.83 36.74 USD | €32.39 37.38 USD | €116.67B 134.67B USD | 19.70 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 407.35 39.76 USD |
+115.21
|
SEK 1.38T 134.37B USD | SEK 377.42K 36.84K USD | SEK 407.15 39.74 USD | SEK 410.75 40.09 USD | SEK 1.38T 134.37B USD | 9.03 | SEK 45.07 4.4 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.31 216.12 USD |
+1.75
|
CHF 105.28B 132.04B USD | CHF 159.81K 200.43K USD | CHF 168.83 211.75 USD | CHF 172.90 216.86 USD | CHF 105.28B 132.04B USD | 26.79 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$350.52 — |
+4.17
|
$123.48B — | $905.00 — | $345.55 — | $355.74 — | $123.48B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$68.79 — |
+3.6
|
$122.08B — | $1.89K — | $68.11 — | $69.24 — | $122.08B — | 18.10 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.15 50.96 USD |
-1.6
|
€101.33B 116.96B USD | €163.71K 188.97K USD | €43.91 50.69 USD | €44.80 51.71 USD | €101.33B 116.96B USD | 15.32 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.08 15.1 USD |
-1.21
|
€98.66B 113.89B USD | €57.93K 66.86K USD | €13.08 15.09 USD | €13.30 15.35 USD | €98.66B 113.89B USD | 29.06 | €0.45 0.52 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 397.90 38.17 USD |
-2.61
|
NOK 1.18T 112.92B USD | NOK 357.73K 34.32K USD | NOK 389.90 37.4 USD | NOK 409.60 39.29 USD | NOK 1.18T 112.92B USD | 4.71 | NOK 84.40 8.1 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.01 — |
+2.18
|
$112.89B — | $12.43K — | $71.27 — | $74.03 — | $112.89B — | 49.66 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$336.82 — |
+1
|
$112.72B — | $3.91K — | $336.18 — | $348.00 — | $112.72B — | 0 | -$2.53 — | ||
Sanofi
0O59.IL
GB
|
€74.00 85.42 USD |
-0.76
|
€97.61B 112.67B USD | €8.25K 9.52K USD | €73.16 84.45 USD | €75.11 86.7 USD | €97.61B 112.67B USD | 10.80 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 589.80 739.75 USD |
-1.35
|
CHF 86.32B 108.27B USD | CHF 96.90K 121.54K USD | CHF 589.20 738.99 USD | CHF 600.40 753.04 USD | CHF 86.32B 108.27B USD | 20.62 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.00 10.38 USD |
+1.59
|
€91.40B 105.5B USD | €6.56M 7.57M USD | €8.83 10.19 USD | €9.02 10.41 USD | €91.40B 105.5B USD | 22.48 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.80 192.54 USD |
+0.68
|
€89.67B 103.51B USD | €39.29K 45.35K USD | €165.52 191.07 USD | €166.98 192.75 USD | €89.67B 103.51B USD | 27.52 | €6.06 7 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.00 20.5 USD |
+3.75
|
SEK 1.03T 100.78B USD | SEK 261.63K 25.54K USD | SEK 202.60 19.78 USD | SEK 210.00 20.5 USD | SEK 1.03T 100.78B USD | 39.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 182.68 17.83 USD |
+3.82
|
SEK 1.03T 100.53B USD | SEK 98.32K 9.6K USD | SEK 176.70 17.25 USD | SEK 182.70 17.83 USD | SEK 1.03T 100.53B USD | 34.20 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.00 — |
0
|
$97.76B — | $10.46K — | $120.50 — | $125.10 — | $97.76B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.88 69.12 USD |
+3.21
|
€78.07B 90.12B USD | €355.15K 409.96K USD | €58.00 66.96 USD | €60.08 69.35 USD | €78.07B 90.12B USD | 26.26 | €2.28 2.63 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.37 26.98 USD |
-0.51
|
€76.30B 88.08B USD | €611.92K 706.37K USD | €22.95 26.49 USD | €23.69 27.35 USD | €76.30B 88.08B USD | 8.78 | €2.66 3.07 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$180.85 — |
+7.01
|
$87.93B — | $64.78K — | $167.36 — | $182.65 — | $87.93B — | 67.48 | $2.68 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.52 51.39 USD |
-2.77
|
€74.62B 86.13B USD | €34.96K 40.35K USD | €44.48 51.34 USD | €46.01 53.11 USD | €74.62B 86.13B USD | 16.67 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.66 67.71 USD |
+2.39
|
€71.72B 82.79B USD | €151.06K 174.37K USD | €57.14 65.96 USD | €58.92 68.01 USD | €71.72B 82.79B USD | 16.57 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€502.90 580.51 USD |
-1.47
|
€67.71B 78.15B USD | €18.98K 21.91K USD | €502.00 579.48 USD | €508.80 587.33 USD | €67.71B 78.15B USD | 14.85 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.45 — |
+2.84
|
$75.96B — | $13.77K — | $50.63 — | $52.64 — | $75.96B — | 19.21 | $2.73 — | ||
Vinci SA
0NQM.IL
GB
|
€112.58 129.95 USD |
+0.45
|
€65.79B 75.95B USD | €115.67K 133.52K USD | €111.70 128.94 USD | €112.95 130.38 USD | €65.79B 75.95B USD | 14.32 | €7.86 9.07 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,240.26 4303.13 USD |
+1.47
|
£56.88B 75.54B USD | £338.00 448.87 USD | £3,227.85 4286.65 USD | £3,255.85 4323.84 USD | £56.88B 75.54B USD | 0 | -£0.03 -0.03 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.79 37.85 USD |
-1.5
|
€65.35B 75.43B USD | €1.04M 1.2M USD | €32.60 37.63 USD | €33.62 38.81 USD | €65.35B 75.43B USD | 11.83 | €2.77 3.2 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€361.35 417.12 USD |
-0.22
|
€65.29B 75.37B USD | €18.66K 21.54K USD | €359.85 415.39 USD | €364.90 421.22 USD | €65.29B 75.37B USD | 61.14 | €5.91 6.82 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€142.00 163.92 USD |
+0.69
|
€64.56B 74.52B USD | €152.15K 175.63K USD | €140.25 161.9 USD | €144.00 166.22 USD | €64.56B 74.52B USD | 27.15 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.19 84.49 USD |
-1.32
|
€63.94B 73.81B USD | €17.86K 20.61K USD | €72.76 83.99 USD | €74.46 85.95 USD | €63.94B 73.81B USD | 15.80 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.10 153.64 USD |
-0.54
|
€61.88B 71.43B USD | €43.89K 50.66K USD | €132.60 153.06 USD | €134.90 155.72 USD | €61.88B 71.43B USD | 17.33 | €7.68 8.87 USD | ||
Merck KGaA
0O14.IL
GB
|
€133.70 154.33 USD |
+0.98
|
€61.84B 71.39B USD | €675.00 779.18 USD | €132.20 152.6 USD | €133.70 154.33 USD | €61.84B 71.39B USD | 18.88 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 202.80 19.8 USD |
+0.07
|
SEK 721.84B 70.46B USD | SEK 621.95K 60.71K USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 721.84B 70.46B USD | 13.54 | SEK 14.97 1.46 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.70 73.53 USD |
-0.27
|
€60.73B 70.11B USD | €42.91K 49.53K USD | €62.54 72.19 USD | €64.94 74.96 USD | €60.73B 70.11B USD | 13.13 | €4.85 5.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.20 32.62 USD |
+1.12
|
SEK 700.01B 68.33B USD | SEK 291.60K 28.46K USD | SEK 330.40 32.25 USD | SEK 334.70 32.67 USD | SEK 700.01B 68.33B USD | 15.30 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.74 27.4 USD |
+0.34
|
€57.47B 66.34B USD | €663.05K 765.38K USD | €23.62 27.27 USD | €24.10 27.82 USD | €57.47B 66.34B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.27 21.09 USD |
+0.23
|
€56.77B 65.53B USD | €50.54K 58.34K USD | €18.05 20.84 USD | €18.43 21.27 USD | €56.77B 65.53B USD | 10.09 | €1.81 2.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
