Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$227.35 — |
+1.61
|
$5.63T — | $471.56K — | $224.90 — | $229.57 — | $5.63T — | 132.95 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
+2.52
|
$2.32T — | $16.36K — | $436.50 — | $448.30 — | $2.32T — | 79.85 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,082.00 — |
+3.24
|
$1.19T — | $104.20K — | $1,022.50 — | $1,083.09 — | $1.19T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$612.50 — |
+1.03
|
$990.05B — | $86.49K — | $603.50 — | $625.50 — | $990.05B — | 5568.18 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,519.30 1753.78 USD |
+3.33
|
€610.41B 704.62B USD | €89.21K 102.98K USD | €1,468.80 1695.49 USD | €1,520.40 1755.05 USD | €610.41B 704.62B USD | 81.15 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$264.00 — |
-0.38
|
$474.93B — | $6.70K — | $257.00 — | $267.15 — | $474.93B — | 54.32 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$463.50 — |
0
|
$387.73B — | $7.61K — | $453.00 — | $472.00 — | $387.73B — | 61.14 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 168.94K 211.89K USD | CHF 359.20 450.52 USD | CHF 365.80 458.8 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.75 — |
-3.9
|
$307.99B — | $10.32K — | $82.83 — | $88.12 — | $307.99B — | 18.08 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 76.86 96.4 USD |
+0.79
|
CHF 217.24B 272.46B USD | CHF 528.88K 663.34K USD | CHF 76.58 96.05 USD | CHF 77.56 97.28 USD | CHF 217.24B 272.46B USD | 22.21 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$134.50 — |
+1.51
|
$265.53B — | $8.66K — | $130.70 — | $136.29 — | $265.53B — | 21.31 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€402.93 465.11 USD |
-0.89
|
€220.17B 254.15B USD | €298.43K 344.49K USD | €401.15 463.06 USD | €409.85 473.1 USD | €220.17B 254.15B USD | 12.61 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.90 318.48 USD |
+1.15
|
€218.50B 252.22B USD | €274.58K 316.95K USD | €271.00 312.82 USD | €277.20 319.98 USD | €218.50B 252.22B USD | 25.03 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€38.35 44.27 USD |
+5.9
|
€217.65B 251.24B USD | €363.79K 419.93K USD | €36.87 42.56 USD | €38.37 44.29 USD | €217.65B 251.24B USD | 13.40 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.55 449.67 USD |
+1.31
|
€215.35B 248.58B USD | €33.89K 39.11K USD | €383.40 442.57 USD | €392.05 452.56 USD | €215.35B 248.58B USD | 35.90 | €10.85 12.52 USD | ||
SAP SE
0NW4.IL
GB
|
€181.73 209.78 USD |
-1.58
|
€212.12B 244.86B USD | €838.39K 967.78K USD | €181.54 209.56 USD | €187.44 216.37 USD | €212.12B 244.86B USD | 58.81 | €3.09 3.57 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€295.65 341.28 USD |
+0.05
|
€184.11B 212.53B USD | €945.14K 1.09M USD | €293.75 339.09 USD | €298.15 344.16 USD | €184.11B 212.53B USD | 42.05 | €7.03 8.11 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.53 8.7 USD |
-2.84
|
€183.68B 212.03B USD | €6.61M 7.63M USD | €7.52 8.68 USD | €7.77 8.97 USD | €183.68B 212.03B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.60 61.87 USD |
+3.3
|
€175.38B 202.45B USD | €921.74K 1.06M USD | €51.74 59.73 USD | €53.56 61.83 USD | €175.38B 202.45B USD | 34.35 | €1.56 1.8 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.01 104.11 USD |
+1.37
|
CHF 156.39B 196.15B USD | CHF 195.52K 245.22K USD | CHF 82.50 103.47 USD | CHF 83.52 104.75 USD | CHF 156.39B 196.15B USD | 50.61 | CHF 1.64 2.06 USD | ||
Allianz SE
0M6S.IL
GB
|
€433.60 500.52 USD |
-2.47
|
€169.74B 195.93B USD | €198.98K 229.68K USD | €430.91 497.42 USD | €444.20 512.76 USD | €169.74B 195.93B USD | 20.47 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$152.50 — |
+1.33
|
$190.02B — | $1.30K — | $147.86 — | $152.93 — | $190.02B — | 35.05 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€194.39 224.39 USD |
+0.27
|
€159.04B 183.59B USD | €503.38K 581.06K USD | €192.90 222.67 USD | €197.44 227.91 USD | €159.04B 183.59B USD | 39.67 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 40.49 50.78 USD |
-3.64
|
CHF 139.61B 175.11B USD | CHF 271.91K 341.04K USD | CHF 40.07 50.26 USD | CHF 42.28 53.03 USD | CHF 139.61B 175.11B USD | 4.39 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.71 96.63 USD |
-0.11
|
€150.48B 173.71B USD | €310.64K 358.59K USD | €82.79 95.57 USD | €84.18 97.17 USD | €150.48B 173.71B USD | 19.93 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,357.25 1566.72 USD |
+0.85
|
€148.30B 171.19B USD | €7.12K 8.22K USD | €1,328.00 1532.96 USD | €1,370.00 1581.44 USD | €148.30B 171.19B USD | 35.93 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€330.65 381.68 USD |
+0.05
|
€141.18B 162.97B USD | €15.65K 18.07K USD | €326.60 377.01 USD | €336.60 388.55 USD | €141.18B 162.97B USD | 45.04 | €7.34 8.47 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.23 38.01 USD |
-0.58
|
DKK 1.09T 159.59B USD | DKK 662.03K 97.07K USD | DKK 254.90 37.37 USD | DKK 261.95 38.41 USD | DKK 1.09T 159.59B USD | 17.44 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.00 31.16 USD |
-1.33
|
€134.40B 155.14B USD | €849.70K 980.84K USD | €26.97 31.13 USD | €27.49 31.73 USD | €134.40B 155.14B USD | 33.32 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.13 23.23 USD |
+0.85
|
€133.17B 153.73B USD | €402.14K 464.21K USD | €20.17 23.28 USD | €20.46 23.62 USD | €133.17B 153.73B USD | 27.95 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.78 7.83 USD |
+0.71
|
€128.48B 148.31B USD | €1.65M 1.91M USD | €6.72 7.75 USD | €6.82 7.87 USD | €128.48B 148.31B USD | 20.54 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.61 117.29 USD |
+0.47
|
€125.90B 145.33B USD | €233.53K 269.57K USD | €100.14 115.6 USD | €102.92 118.8 USD | €125.90B 145.33B USD | 14.47 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.21 37.18 USD |
+0.56
|
€117.71B 135.87B USD | €1.81M 2.09M USD | €31.70 36.59 USD | €32.39 37.38 USD | €117.71B 135.87B USD | 19.87 | €1.62 1.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.80 — |
-0.4
|
$135.01B — | $3.12K — | $62.01 — | $63.42 — | $135.01B — | 16.92 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.05 213.28 USD |
+0.41
|
CHF 103.90B 130.31B USD | CHF 182.75K 229.21K USD | CHF 168.83 211.75 USD | CHF 172.90 216.86 USD | CHF 103.90B 130.31B USD | 26.44 | CHF 6.43 8.06 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$349.00 — |
+3.71
|
$122.94B — | $1.10K — | $345.55 — | $355.84 — | $122.94B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.62K — | $68.11 — | $69.24 — | $117.83B — | 17.47 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€43.97 50.75 USD |
-2.02
|
€100.90B 116.47B USD | €569.59K 657.5K USD | €43.91 50.69 USD | €44.80 51.71 USD | €100.90B 116.47B USD | 15.26 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$340.00 — |
+1.95
|
$113.79B — | $5.19K — | $333.84 — | $348.00 — | $113.79B — | 0 | -$2.53 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.04 15.05 USD |
-1.55
|
€98.32B 113.5B USD | €92.67K 106.97K USD | €13.01 15.01 USD | €13.30 15.35 USD | €98.32B 113.5B USD | 28.96 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.00 — |
+2.17
|
$112.88B — | $11.63K — | $71.27 — | $74.03 — | $112.88B — | 49.65 | $1.47 — | ||
Sanofi
0O59.IL
GB
|
€74.09 85.52 USD |
-0.64
|
€97.72B 112.81B USD | €1.66M 1.92M USD | €73.16 84.45 USD | €75.11 86.7 USD | €97.72B 112.81B USD | 10.81 | €6.85 7.91 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 395.90 37.98 USD |
-3.1
|
NOK 1.17T 112.35B USD | NOK 355.66K 34.12K USD | NOK 389.90 37.4 USD | NOK 409.60 39.29 USD | NOK 1.17T 112.35B USD | 4.69 | NOK 84.40 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 589.30 739.12 USD |
-1.44
|
CHF 86.25B 108.17B USD | CHF 132.80K 166.56K USD | CHF 589.00 738.74 USD | CHF 600.40 753.04 USD | CHF 86.25B 108.17B USD | 20.61 | CHF 28.59 35.86 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 43.14K 54.11K USD | CHF 36.85 46.22 USD | CHF 37.60 47.16 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.96 10.35 USD |
+1.23
|
€91.07B 105.12B USD | €6.61M 7.63M USD | €8.83 10.19 USD | €9.02 10.41 USD | €91.07B 105.12B USD | 22.40 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.19 192.99 USD |
+0.92
|
€89.88B 103.75B USD | €39.70K 45.83K USD | €165.52 191.07 USD | €167.30 193.12 USD | €89.88B 103.75B USD | 27.58 | €6.06 7 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.34K 5.01K USD | €8.93 10.3 USD | €9.14 10.56 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 209.55 20.45 USD |
+3.53
|
SEK 1.03T 100.56B USD | SEK 316.01K 30.85K USD | SEK 202.60 19.78 USD | SEK 210.30 20.53 USD | SEK 1.03T 100.56B USD | 39.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 182.30 17.79 USD |
+3.61
|
SEK 1.03T 100.32B USD | SEK 103.04K 10.06K USD | SEK 176.70 17.25 USD | SEK 182.70 17.83 USD | SEK 1.03T 100.32B USD | 34.13 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$121.00 — |
-1.63
|
$96.17B — | $12.47K — | $120.50 — | $125.10 — | $96.17B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.93 69.18 USD |
+3.29
|
€78.13B 90.19B USD | €372.70K 430.22K USD | €58.00 66.96 USD | €60.08 69.35 USD | €78.13B 90.19B USD | 26.28 | €2.28 2.63 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$180.50 — |
+6.8
|
$87.76B — | $137.42K — | $167.36 — | $187.20 — | $87.76B — | 67.35 | $2.68 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.23 26.81 USD |
-1.12
|
€75.84B 87.54B USD | €1.56M 1.8M USD | €22.95 26.49 USD | €23.69 27.35 USD | €75.84B 87.54B USD | 8.73 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.67 51.56 USD |
-2.45
|
€74.87B 86.42B USD | €40.97K 47.29K USD | €44.42 51.28 USD | €46.01 53.11 USD | €74.87B 86.42B USD | 16.73 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.40 67.41 USD |
+1.94
|
€71.41B 82.43B USD | €529.07K 610.73K USD | €57.14 65.96 USD | €58.92 68.01 USD | €71.41B 82.43B USD | 16.49 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€503.50 581.21 USD |
-1.35
|
€67.79B 78.25B USD | €69.70K 80.46K USD | €502.00 579.48 USD | €508.80 587.33 USD | €67.79B 78.25B USD | 14.87 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$53.00 — |
+3.92
|
$76.76B — | $20.16K — | $50.63 — | $52.89 — | $76.76B — | 19.41 | $2.73 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,252.46 4319.34 USD |
+1.85
|
£57.10B 75.82B USD | £2.78K 3.69K USD | £3,227.85 4286.65 USD | £3,255.85 4323.84 USD | £57.10B 75.82B USD | 0 | -£0.03 -0.03 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€144.33 166.6 USD |
+2.34
|
€65.62B 75.74B USD | €353.12K 407.62K USD | €140.25 161.9 USD | €144.55 166.86 USD | €65.62B 75.74B USD | 27.59 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€112.03 129.31 USD |
-0.04
|
€65.47B 75.57B USD | €122.39K 141.28K USD | €111.70 128.94 USD | €112.95 130.38 USD | €65.47B 75.57B USD | 14.25 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€362.08 417.96 USD |
-0.02
|
€65.42B 75.52B USD | €19.61K 22.63K USD | €359.85 415.39 USD | €364.90 421.22 USD | €65.42B 75.52B USD | 61.26 | €5.91 6.82 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.79 37.85 USD |
-1.52
|
€65.34B 75.42B USD | €1.29M 1.49M USD | €32.60 37.63 USD | €33.62 38.81 USD | €65.34B 75.42B USD | 11.83 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.55 83.74 USD |
-2.19
|
€63.37B 73.16B USD | €972.47K 1.12M USD | €72.39 83.56 USD | €74.46 85.95 USD | €63.37B 73.16B USD | 15.66 | €4.63 5.34 USD | ||
Merck KGaA
0O14.IL
GB
|
€133.95 154.62 USD |
+1.17
|
€61.96B 71.52B USD | €49.24K 56.84K USD | €132.20 152.6 USD | €133.90 154.57 USD | €61.96B 71.52B USD | 18.91 | €7.08 8.17 USD | ||
KBC Group NV
0EYG.IL
GB
|
€133.08 153.61 USD |
-0.56
|
€61.87B 71.42B USD | €44.37K 51.22K USD | €132.60 153.06 USD | €134.90 155.72 USD | €61.87B 71.42B USD | 17.32 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 203.55 19.87 USD |
+0.44
|
SEK 724.51B 70.72B USD | SEK 624.06K 60.92K USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 724.51B 70.72B USD | 13.59 | SEK 14.97 1.46 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€63.24 73 USD |
-0.99
|
€60.30B 69.6B USD | €44.38K 51.23K USD | €62.54 72.19 USD | €64.94 74.96 USD | €60.30B 69.6B USD | 13.03 | €4.85 5.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 333.30 32.53 USD |
+0.85
|
SEK 698.12B 68.15B USD | SEK 522.99K 51.05K USD | SEK 330.40 32.25 USD | SEK 334.95 32.7 USD | SEK 698.12B 68.15B USD | 15.26 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.81 27.48 USD |
+0.61
|
€57.63B 66.52B USD | €1.27M 1.46M USD | €23.62 27.27 USD | €24.10 27.82 USD | €57.63B 66.52B USD | 0 | -€3.20 -3.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
