Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $457.9 — |
+1.57
|
$3.4T — | $21 — | $0 — | $0 — | $3.4T — | 44.41 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $133.68 — |
+2.02
|
$3.31T — | $0 — | $0 — | $0 — | $3.31T — | 78.17 | $1.71 — | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $0 — | $0 — | $0 — | $3.12T — | 33.45 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.05 — |
+1.62
|
$2.15T — | $7 — | $0 — | $0 — | $2.15T — | 31.86 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.2 — |
+1.58
|
$2.14T — | $0 — | $0 — | $0 — | $2.14T — | 32.07 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $638 — |
+1.43
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 55.86 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $355.15 — |
+5.28
|
$1.21T — | $0 — | $0 — | $0 — | $1.21T — | 106.01 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $508 — |
-1.36
|
$1.16T — | $0 — | $0 — | $0 — | $1.16T — | 13.05 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.5 — |
+1.83
|
$1.01T — | $0 — | $0 — | $0 — | $1.01T — | 34.67 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.73
|
$778.78B — | $0 — | $0 — | $0 — | $778.78B — | 15.76 | $16.76 — | |
| Netflix, Inc. 0QYI.IL | $1,199 — |
+0.93
|
$531.33B — | $0 — | $0 — | $0 — | $531.33B — | 114.73 | $10.45 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.5 — |
+0.98
|
$433.16B — | $2.8K — | $0 — | $0 — | $433.16B — | 8.27 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167 — |
+1.58
|
$396.32B — | $10 — | $0 — | $0 — | $396.32B — | 28.30 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $43.83 — |
+1.68
|
$358.46B — | $0 — | $0 — | $0 — | $358.46B — | 12.27 | $3.57 — | |
| SAP SE 0NW4.IL | $265.43 290.15 USD |
+2.8
|
$309.81B 338.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.81B 338.67B USD | 85.89 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $119.5 — |
-0.83
|
$332.3B — | $14 — | $0 — | $0 — | $332.3B — | 28.11 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $184.2 — |
+0.71
|
$331.37B — | $0 — | $0 — | $0 — | $331.37B — | 37.90 | $4.86 — | |
| ASML Holding N.V. 0M42.IL | $757.38 — |
+4.17
|
$302.69B — | $0 — | $0 — | $0 — | $302.69B — | 38.21 | $19.82 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.38 526.21 USD |
+0.59
|
$263.03B 287.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.03B 287.53B USD | 15.07 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $88.85 101.09 USD |
+0.75
|
$251.12B 285.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.12B 285.73B USD | 25.67 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,382.5 2604.39 USD |
+0.91
|
$260.33B 284.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.33B 284.58B USD | 63.07 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $460.75 67.56 USD |
+3.81
|
$1.93T 283.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 283.66B USD | 31.00 | $14.86 2.18 USD | |
| Prosus N.V. 0A28.IL | $45.42 49.64 USD |
-0.95
|
$257.73B 281.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.73B 281.74B USD | 15.87 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $294 — |
-0.42
|
$272.33B — | $7 — | $0 — | $0 — | $272.33B — | 13.16 | $22.33 — | |
| Wells Fargo & Company 0R2F.IL | $73.35 — |
+2.09
|
$269.74B — | $0 — | $0 — | $0 — | $269.74B — | 15.84 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977.5 — |
+0.26
|
$265.59B — | $91 — | $0 — | $0 — | $265.59B — | 10.13 | $96.44 — | |
| Chevron Corporation 0R2Q.IL | $137.21 — |
+0.65
|
$264.2B — | $0 — | $0 — | $0 — | $264.2B — | 8.70 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $262.85 299.07 USD |
+2.28
|
$223.05B 253.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.05B 253.78B USD | 20.21 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.64 106.54 USD |
+1.69
|
$214.7B 244.29B USD | $11.09K 12.62K USD | $0 0 USD | $0 0 USD | $214.7B 244.29B USD | 29.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.83 — |
+1.84
|
$232.24B — | $0 — | $0 — | $0 — | $232.24B — | 45.67 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $374.45 409.32 USD |
+0.4
|
$207B 226.28B USD | $45.91K 50.18K USD | $0 0 USD | $0 0 USD | $207B 226.28B USD | 34.51 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Merck & Co., Inc. 0QAH.IL | $77.7 — |
+0.58
|
$197.17B — | $70 — | $0 — | $0 — | $197.17B — | 63.68 | $1.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
+1.31
|
$197.15B — | $7 — | $0 — | $0 — | $197.15B — | 0 | -$0.17 — | |
| RTX Corporation 0R2N.IL | $132.4 — |
+0.3
|
$192.71B — | $14 — | $0 — | $0 — | $192.71B — | 35.11 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.5 243.22 USD |
+4.98
|
$176.21B 192.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.21B 192.62B USD | 20.19 | $11.02 12.05 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $21 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.55 — |
+1.16
|
$188.38B — | $0 — | $0 — | $0 — | $188.38B — | 8.71 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.31 37.51 USD |
+1.33
|
$170.82B 186.73B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $170.82B 186.73B USD | 42.35 | $0.81 0.89 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.25 — |
+5.59
|
$186.29B — | $70 — | $0 — | $0 — | $186.29B — | 1047.72 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
+0.72
|
$179.57B — | $0 — | $0 — | $0 — | $179.57B — | 21.75 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.14 USD |
+0.04
|
$153.08B 167.34B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $153.08B 167.34B USD | 29.99 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.05 244.92 USD |
+3.05
|
$139.53B 152.52B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $139.53B 152.52B USD | 31.87 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $351.55 384.29 USD |
+1.34
|
$137.62B 150.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.62B 150.43B USD | 16.59 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $42 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.25 — |
+1.58
|
$146.44B — | $0 — | $0 — | $0 — | $146.44B — | 23.41 | $3 — | |
| Citigroup Inc. 0R01.IL | $73.75 — |
+3.51
|
$145.6B — | $0 — | $0 — | $0 — | $145.6B — | 11.68 | $6.31 — | |
| Airbus SE 0KVV.IL | $162.06 177.15 USD |
+3.43
|
$132.59B 144.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.59B 144.94B USD | 33.07 | $4.9 5.36 USD | |
| Pfizer Inc. 0Q1N.IL | $23.5 — |
+1.4
|
$142.43B — | $7 — | $0 — | $0 — | $142.43B — | 6.25 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.95 67.72 USD |
+2.14
|
$129.16B 141.19B USD | $134.61K 147.15K USD | $0 0 USD | $0 0 USD | $129.16B 141.19B USD | 21.51 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $52.84 — |
+1.34
|
$140.22B — | $24 — | $0 — | $0 — | $140.22B — | 14.67 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
+1.41
|
$134.82B — | $0 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0O59.IL | $93.09 101.76 USD |
+1.03
|
$122.79B 134.22B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $122.79B 134.22B USD | 13.58 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+0.76
|
$133.26B — | $70 — | $0 — | $0 — | $133.26B — | 21.01 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
+1.02
|
$131.68B — | $28 — | $0 — | $0 — | $131.68B — | 13.11 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.75 277.38 USD |
+1.44
|
$115.37B 126.11B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $115.37B 126.11B USD | 48.51 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $258.75 282.85 USD |
+1.77
|
$110.48B 120.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.48B 120.77B USD | 35.25 | $7.34 8.02 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $7 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.26 61.5 USD |
+1.58
|
$101.14B 110.56B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $101.14B 110.56B USD | 13.39 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.25 178.92 USD |
+1.57
|
$96.08B 109.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.08B 109.31B USD | 24.45 | $6.43 7.32 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.88 203.19 USD |
+1.35
|
$99.93B 109.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.93B 109.24B USD | 30.67 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
+0.84
|
$106.03B — | $0 — | $0 — | $0 — | $106.03B — | 15.72 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $77.69 84.93 USD |
+2.75
|
$96.26B 105.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.26B 105.22B USD | 11.06 | $7.02 7.67 USD | |
| Micron Technology, Inc. 0R2T.IL | $94.63 — |
+3.22
|
$103.9B — | $7 — | $0 — | $0 — | $103.9B — | 0 | -$4.77 — | |
| AXA SA 0HAR.IL | $41.38 45.23 USD |
+1.22
|
$94.96B 103.8B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $94.96B 103.8B USD | 14.36 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
+0.43
|
$101.47B — | $0 — | $0 — | $0 — | $101.47B — | 12.72 | $3.71 — | |
| ABB Ltd 0NX2.IL | $47.28 53.79 USD |
+1.56
|
$89.08B 101.35B USD | $98 111.5 USD | $0 0 USD | $0 0 USD | $89.08B 101.35B USD | 28.82 | $1.64 1.87 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.27 USD |
+1.41
|
$91.45B 99.96B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $91.45B 99.96B USD | 14.62 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $585.8 666.51 USD |
+1.97
|
$85.74B 97.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.74B 97.55B USD | 20.48 | $28.59 32.53 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $167 — |
+1.83
|
$94.98B — | $7 — | $0 — | $0 — | $94.98B — | 388.37 | $0.43 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
+1.51
|
$92.66B — | $335 — | $0 — | $0 — | $92.66B — | 12.40 | $1.24 — | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $571.6 624.84 USD |
+0.3
|
$76.95B 84.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.95B 84.12B USD | 16.88 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $424.55 464.09 USD |
+0.7
|
$76.71B 83.85B USD | $140.17K 153.22K USD | $0 0 USD | $0 0 USD | $76.71B 83.85B USD | 71.83 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $71.55 — |
+2.29
|
$83.55B — | $14 — | $0 — | $0 — | $83.55B — | 21.16 | $3.38 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $0 — | $0 — | $0 — | $82.98B — | 10.27 | $9.01 — | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $0 — | $0 — | $0 — | $80.33B — | 19.32 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
-0.11
|
$779.71B 76.11B USD | $24.91K 2.43K USD | $0 0 USD | $0 0 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.19
|
$777.51B 75.89B USD | $14.87K 1.45K USD | $0 0 USD | $0 0 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| General Motors Company 0R0E.IL | $48.85 — |
0
|
$75.06B — | $140 — | $0 — | $0 — | $75.06B — | 6.89 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.24 — |
+0.79
|
$72.98B — | $3.06K — | $0 — | $0 — | $72.98B — | 18.61 | $0.55 — | |
| Equinor ASA 0M2Z.IL | $248.15 23.8 USD |
+3.55
|
$734.12B 70.42B USD | $42 4.03 USD | $0 0 USD | $0 0 USD | $734.12B 70.42B USD | 2.94 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $204 — |
+0.54
|
$68.27B — | $0 — | $0 — | $0 — | $68.27B — | 0 | -$2.53 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $70 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Holcim AG 0QKY.IL | $95.15 108.26 USD |
+0.46
|
$57.05B 64.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.05B 64.91B USD | 16.54 | $5.75 6.54 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.17 USD |
+0.48
|
$56.41B 61.66B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $56.41B 61.66B USD | 16.61 | $0.45 0.49 USD | |
| Thales S.A. 0IW5.IL | $267.05 291.92 USD |
+4.01
|
$55.67B 60.86B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $55.67B 60.86B USD | 47.85 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+2.88
|
$60.85B — | $42 — | $0 — | $0 — | $60.85B — | 26.76 | $1.47 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||