Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$226.92 — |
+1.42
|
$5.62T — | $67.11K — | $225.86 — | $227.80 — | $5.62T — | 132.70 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$441.89 — |
+1.12
|
$2.29T — | $8.62K — | $436.50 — | $448.00 — | $2.29T — | 78.76 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,033.12 — |
-1.42
|
$1.13T — | $18.71K — | $1,022.50 — | $1,054.00 — | $1.13T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$607.20 — |
+0.16
|
$981.48B — | $25.66K — | $603.60 — | $625.50 — | $981.48B — | 5520.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,487.20 1716.73 USD |
+1.15
|
€597.52B 689.73B USD | €45.67K 52.72K USD | €1,468.80 1695.49 USD | €1,493.80 1724.34 USD | €597.52B 689.73B USD | 79.44 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$263.53 — |
-0.55
|
$474.08B — | $78.00 — | $257.00 — | $267.15 — | $474.08B — | 54.22 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 362.00 454.03 USD |
+11.76
|
CHF 307.18B 385.28B USD | CHF 8.54K 10.71K USD | CHF 361.20 453.03 USD | CHF 365.80 458.8 USD | CHF 307.18B 385.28B USD | 27.84 | CHF 13.00 16.31 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$458.60 — |
-1.06
|
$383.63B — | $2.01K — | $453.00 — | $472.00 — | $383.63B — | 60.50 | $7.58 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$87.25 — |
+0.11
|
$320.86B — | $154.00 — | $86.15 — | $87.25 — | $320.86B — | 18.84 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.49 97.19 USD |
+1.61
|
CHF 219.02B 274.7B USD | CHF 28.20K 35.37K USD | CHF 76.58 96.05 USD | CHF 77.54 97.25 USD | CHF 219.02B 274.7B USD | 22.39 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$134.92 — |
+1.83
|
$266.36B — | $77.00 — | $133.73 — | $136.29 — | $266.36B — | 21.38 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.15 469.99 USD |
+0.15
|
€222.48B 256.81B USD | €15.17K 17.52K USD | €401.15 463.06 USD | €409.85 473.1 USD | €222.48B 256.81B USD | 12.74 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€274.82 317.24 USD |
+0.76
|
€217.65B 251.24B USD | €90.31K 104.25K USD | €271.00 312.82 USD | €277.20 319.98 USD | €217.65B 251.24B USD | 24.93 | €11.02 12.72 USD | ||
SAP SE
0NW4.IL
GB
|
€185.88 214.57 USD |
+0.67
|
€216.96B 250.45B USD | €67.65K 78.09K USD | €182.02 210.11 USD | €185.90 214.59 USD | €216.96B 250.45B USD | 60.15 | €3.09 3.57 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.95 43.8 USD |
+4.79
|
€215.35B 248.59B USD | €285.90K 330.02K USD | €36.87 42.56 USD | €38.37 44.29 USD | €215.35B 248.59B USD | 13.26 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.25 449.32 USD |
+1.23
|
€215.18B 248.39B USD | €12.98K 14.99K USD | €383.40 442.57 USD | €389.55 449.67 USD | €215.18B 248.39B USD | 35.87 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.60 8.77 USD |
-2
|
€185.27B 213.86B USD | €4.58M 5.28M USD | €7.60 8.77 USD | €7.77 8.97 USD | €185.27B 213.86B USD | 0 | -€0.15 -0.1 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€295.95 341.63 USD |
+0.15
|
€184.30B 212.74B USD | €20.32K 23.46K USD | €293.75 339.09 USD | €298.15 344.16 USD | €184.30B 212.74B USD | 42.09 | €7.03 8.11 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.20 61.41 USD |
+2.52
|
€174.07B 200.94B USD | €474.97K 548.27K USD | €51.74 59.73 USD | €53.30 61.53 USD | €174.07B 200.94B USD | 34.10 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€438.80 506.52 USD |
-1.3
|
€171.77B 198.28B USD | €62.33K 71.95K USD | €431.80 498.44 USD | €444.20 512.76 USD | €171.77B 198.28B USD | 20.71 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 82.88 103.95 USD |
+1.21
|
CHF 156.15B 195.85B USD | CHF 152.20K 190.9K USD | CHF 82.50 103.47 USD | CHF 83.52 104.75 USD | CHF 156.15B 195.85B USD | 50.53 | CHF 1.64 2.06 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$150.00 — |
-0.33
|
$186.90B — | $324.00 — | $147.86 — | $152.75 — | $186.90B — | 34.48 | $4.35 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Airbus SE
0KVV.IL
GB
|
€196.72 227.08 USD |
+1.47
|
€160.95B 185.79B USD | €11.54K 13.32K USD | €192.90 222.67 USD | €197.44 227.91 USD | €160.95B 185.79B USD | 40.14 | €4.90 5.66 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.11 51.56 USD |
-2.17
|
CHF 141.75B 177.79B USD | CHF 100.60K 126.18K USD | CHF 40.07 50.26 USD | CHF 42.28 53.03 USD | CHF 141.75B 177.79B USD | 4.45 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.67 96.58 USD |
-0.16
|
€150.41B 173.62B USD | €167.04K 192.82K USD | €82.79 95.57 USD | €84.18 97.17 USD | €150.41B 173.62B USD | 19.92 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,352.50 1561.24 USD |
+0.5
|
€147.78B 170.59B USD | €5.66K 6.53K USD | €1,328.00 1532.96 USD | €1,363.00 1573.36 USD | €147.78B 170.59B USD | 35.80 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€334.50 386.12 USD |
+1.21
|
€142.83B 164.87B USD | €1.75K 2.01K USD | €326.60 377.01 USD | €336.60 388.55 USD | €142.83B 164.87B USD | 45.57 | €7.34 8.47 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 256.93 37.67 USD |
-1.47
|
DKK 1.08T 158.18B USD | DKK 433.13K 63.51K USD | DKK 254.90 37.37 USD | DKK 261.95 38.41 USD | DKK 1.08T 158.18B USD | 17.28 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.04 31.21 USD |
-1.17
|
€134.62B 155.4B USD | €81.54K 94.13K USD | €27.02 31.19 USD | €27.49 31.73 USD | €134.62B 155.4B USD | 33.38 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.30 23.43 USD |
+1.73
|
€134.33B 155.06B USD | €117.14K 135.22K USD | €20.17 23.28 USD | €20.45 23.61 USD | €134.33B 155.06B USD | 28.19 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.77 7.82 USD |
+0.62
|
€128.37B 148.18B USD | €1.04M 1.2M USD | €6.72 7.76 USD | €6.82 7.87 USD | €128.37B 148.18B USD | 20.52 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.52 118.34 USD |
+1.37
|
€127.02B 146.63B USD | €26.97K 31.13K USD | €100.14 115.6 USD | €102.74 118.6 USD | €127.02B 146.63B USD | 14.60 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.20 37.17 USD |
+0.55
|
€117.69B 135.85B USD | €173.74K 200.55K USD | €31.83 36.74 USD | €32.39 37.38 USD | €117.69B 135.85B USD | 19.87 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 408.70 39.89 USD |
+115.92
|
SEK 1.38T 134.82B USD | SEK 367.81K 35.9K USD | SEK 407.15 39.74 USD | SEK 410.75 40.09 USD | SEK 1.38T 134.82B USD | 9.06 | SEK 45.07 4.4 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.67 — |
-0.6
|
$134.73B — | $186.00 — | $62.21 — | $63.42 — | $134.73B — | 16.89 | $3.71 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 171.65 215.29 USD |
+1.36
|
CHF 104.87B 131.54B USD | CHF 80.74K 101.26K USD | CHF 168.83 211.75 USD | CHF 172.90 216.86 USD | CHF 104.87B 131.54B USD | 26.69 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.25 — |
+4.98
|
$124.44B — | $156.00 — | $347.65 — | $355.74 — | $124.44B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$68.54 — |
+3.22
|
$121.63B — | $563.00 — | $68.11 — | $69.24 — | $121.63B — | 18.03 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.44 51.3 USD |
-0.96
|
€101.99B 117.73B USD | €121.85K 140.65K USD | €43.91 50.69 USD | €44.80 51.71 USD | €101.99B 117.73B USD | 15.43 | €2.88 3.32 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$345.80 — |
+3.69
|
$115.73B — | $624.00 — | $336.18 — | $348.00 — | $115.73B — | 0 | -$2.53 — | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.22 15.26 USD |
-0.15
|
€99.72B 115.11B USD | €34.26K 39.54K USD | €13.09 15.11 USD | €13.30 15.35 USD | €99.72B 115.11B USD | 29.37 | €0.45 0.52 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.74 — |
+1.8
|
$112.48B — | $1.54K — | $71.27 — | $73.26 — | $112.48B — | 49.48 | $1.47 — | ||
Sanofi
0O59.IL
GB
|
€73.87 85.27 USD |
-0.94
|
€97.43B 112.47B USD | €2.23K 2.58K USD | €73.16 84.45 USD | €75.11 86.7 USD | €97.43B 112.47B USD | 10.78 | €6.85 7.91 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 393.20 37.72 USD |
-3.76
|
NOK 1.16T 111.59B USD | NOK 298.93K 28.68K USD | NOK 389.90 37.4 USD | NOK 409.60 39.29 USD | NOK 1.16T 111.59B USD | 4.65 | NOK 84.40 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 597.80 749.78 USD |
-0.02
|
CHF 87.49B 109.73B USD | CHF 25.44K 31.91K USD | CHF 589.20 738.99 USD | CHF 600.40 753.04 USD | CHF 87.49B 109.73B USD | 20.90 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.92 10.3 USD |
+0.75
|
€90.63B 104.62B USD | €4.16M 4.8M USD | €8.83 10.19 USD | €9.00 10.39 USD | €90.63B 104.62B USD | 22.30 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.40 192.08 USD |
+0.44
|
€89.46B 103.26B USD | €32.74K 37.79K USD | €165.52 191.07 USD | €166.98 192.75 USD | €89.46B 103.26B USD | 27.45 | €6.06 7 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 209.10 20.41 USD |
+3.31
|
SEK 1.03T 100.34B USD | SEK 174.58K 17.04K USD | SEK 202.60 19.78 USD | SEK 209.10 20.41 USD | SEK 1.03T 100.34B USD | 39.15 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.30 17.7 USD |
+3.04
|
SEK 1.02T 99.77B USD | SEK 20.59K 2.01K USD | SEK 176.70 17.25 USD | SEK 181.45 17.71 USD | SEK 1.02T 99.77B USD | 33.95 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.43 — |
+0.35
|
$98.10B — | $501.00 — | $120.50 — | $123.76 — | $98.10B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.63 67.68 USD |
+1.05
|
€76.44B 88.24B USD | €285.50K 329.56K USD | €58.00 66.96 USD | €59.41 68.58 USD | €76.44B 88.24B USD | 25.71 | €2.28 2.63 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.18 26.75 USD |
-1.34
|
€75.67B 87.35B USD | €508.39K 586.85K USD | €22.95 26.49 USD | €23.69 27.35 USD | €75.67B 87.35B USD | 8.71 | €2.66 3.07 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.06 52.01 USD |
-1.59
|
€75.52B 87.18B USD | €17.55K 20.26K USD | €45.00 51.95 USD | €46.01 53.11 USD | €75.52B 87.18B USD | 16.87 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.50 67.53 USD |
+2.11
|
€71.53B 82.57B USD | €125.69K 145.08K USD | €57.14 65.96 USD | €58.52 67.55 USD | €71.53B 82.57B USD | 16.52 | €3.54 4.09 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$169.00 — |
0
|
$82.17B — | $7.63K — | $168.42 — | $174.54 — | $82.17B — | 63.05 | $2.68 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€508.60 587.09 USD |
-0.35
|
€68.47B 79.04B USD | €15.40K 17.78K USD | €502.40 579.94 USD | €508.80 587.33 USD | €68.47B 79.04B USD | 15.02 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.31 38.45 USD |
+0.05
|
€66.38B 76.62B USD | €318.99K 368.22K USD | €32.60 37.63 USD | €33.62 38.81 USD | €66.38B 76.62B USD | 12.02 | €2.77 3.2 USD | ||
Vinci SA
0NQM.IL
GB
|
€112.70 130.09 USD |
+0.56
|
€65.86B 76.03B USD | €32.48K 37.49K USD | €111.70 128.94 USD | €112.85 130.27 USD | €65.86B 76.03B USD | 14.33 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€363.25 419.31 USD |
+0.3
|
€65.63B 75.76B USD | €11.58K 13.37K USD | €359.85 415.39 USD | €364.30 420.52 USD | €65.63B 75.76B USD | 61.46 | €5.91 6.82 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€142.90 164.95 USD |
+1.33
|
€64.97B 75B USD | €138.62K 160.01K USD | €140.25 161.9 USD | €143.45 165.59 USD | €64.97B 75B USD | 27.32 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.85 85.25 USD |
-0.43
|
€64.51B 74.47B USD | €11.32K 13.07K USD | €72.76 83.99 USD | €74.46 85.95 USD | €64.51B 74.47B USD | 15.95 | €4.63 5.34 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,193.32 4240.8 USD |
0
|
£56.06B 74.45B USD | £0.00 0 USD | £3,193.32 4240.8 USD | £3,193.32 4240.8 USD | £56.06B 74.45B USD | 0 | -£0.03 -0.03 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.30 — |
+0.59
|
$74.29B — | $124.00 — | $50.63 — | $52.49 — | $74.29B — | 18.79 | $2.73 — | ||
KBC Group NV
0EYG.IL
GB
|
€134.55 155.32 USD |
+0.54
|
€62.55B 72.21B USD | €43.76K 50.51K USD | €132.60 153.06 USD | €134.90 155.72 USD | €62.55B 72.21B USD | 17.51 | €7.68 8.87 USD | ||
Merck KGaA
0O14.IL
GB
|
€133.25 153.82 USD |
+0.64
|
€61.64B 71.15B USD | €632.00 729.54 USD | €132.20 152.6 USD | €133.25 153.82 USD | €61.64B 71.15B USD | 18.82 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 203.30 19.84 USD |
+0.32
|
SEK 723.62B 70.63B USD | SEK 640.00K 62.47K USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 723.62B 70.63B USD | 13.58 | SEK 14.97 1.46 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.10 73.99 USD |
+0.36
|
€61.12B 70.55B USD | €31.66K 36.54K USD | €62.54 72.19 USD | €64.94 74.96 USD | €61.12B 70.55B USD | 13.21 | €4.85 5.6 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 334.70 32.67 USD |
+1.27
|
SEK 701.05B 68.43B USD | SEK 171.98K 16.79K USD | SEK 330.40 32.25 USD | SEK 334.70 32.67 USD | SEK 701.05B 68.43B USD | 15.33 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.80 27.47 USD |
+0.59
|
€57.61B 66.51B USD | €491.27K 567.09K USD | €23.71 27.37 USD | €24.10 27.82 USD | €57.61B 66.51B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.38 21.22 USD |
+0.84
|
€57.11B 65.92B USD | €18.40K 21.24K USD | €18.05 20.84 USD | €18.43 21.27 USD | €57.11B 65.92B USD | 10.15 | €1.81 2.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
