Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $162.45 — |
+2.15
|
$4.02T — | $1.03M — | $134.48 — | $164.4 — | $4.02T — | 94.99 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+0.88
|
$1.19T — | $35.95K — | $228.95 — | $232.85 — | $1.19T — | 40.81 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $190.5 — |
+0.37
|
$342.7B — | $1.61K — | $188.4 — | $191.2 — | $342.7B — | 39.19 | $4.86 — | |
| SAP SE 0NW4.IL | $263.75 288.31 USD |
<0.01
|
$307.86B 336.53B USD | $1.04M 1.14M USD | $262.25 286.67 USD | $266.25 291.05 USD | $307.86B 336.53B USD | 85.35 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
-0.3
|
$300.63B — | $1.74K — | $80.09 — | $82.5 — | $300.63B — | 17.65 | $4.63 — | |
| ASML Holding N.V. 0QB8.IL | $683.15 746.78 USD |
+0.67
|
$274.47B 300.03B USD | $202.09K 220.91K USD | $660.1 721.58 USD | $685 748.8 USD | $274.47B 300.03B USD | 36.49 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,094 — |
-1.62
|
$297.25B — | $6.6K — | $1,092 — | $1,105 — | $297.25B — | 11.34 | $96.44 — | |
| Prosus N.V. 0A28.IL | $47.72 52.16 USD |
+0.37
|
$270.79B 296.01B USD | $1.11M 1.21M USD | $47.23 51.62 USD | $47.8 52.25 USD | $270.79B 296.01B USD | 16.68 | $2.86 3.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.03 533.48 USD |
+0.9
|
$266.67B 291.5B USD | $43.45K 47.49K USD | $475 519.24 USD | $489.5 535.09 USD | $266.67B 291.5B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,429.5 2655.77 USD |
+1.21
|
$265.47B 290.19B USD | $1.6K 1.75K USD | $2,382 2603.85 USD | $2,440 2667.25 USD | $265.47B 290.19B USD | 64.32 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $1.75M 256.34K USD | $439.1 64.38 USD | $450 65.98 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.24
|
$223.36B 254.13B USD | $193.39K 220.03K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.36B 254.13B USD | 30.34 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $78.41 89.21 USD |
+0.31
|
$221.62B 252.15B USD | $551.11K 627.04K USD | $77.88 88.61 USD | $78.66 89.5 USD | $221.62B 252.15B USD | 22.66 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $256.2 291.5 USD |
-0.31
|
$217.4B 247.36B USD | $32.84K 37.37K USD | $255.1 290.25 USD | $260 295.82 USD | $217.4B 247.36B USD | 19.70 | $13 14.79 USD | |
| L'Oréal S.A. 0NZM.IL | $375.13 410.06 USD |
+0.64
|
$207.37B 226.69B USD | $117.73K 128.69K USD | $372.15 406.81 USD | $376.9 412 USD | $207.37B 226.69B USD | 34.57 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.2 — |
+1.1
|
$223.39B — | $219.88K — | $137.6 — | $140.6 — | $223.39B — | 1256.36 | $0.11 — | |
| RTX Corporation 0R2N.IL | $145.8 — |
+1.11
|
$212.21B — | $1.77K — | $144.74 — | $146.28 — | $212.21B — | 38.67 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.38 245.27 USD |
+2.95
|
$177.69B 194.24B USD | $729.63K 797.58K USD | $217.7 237.98 USD | $227.6 248.8 USD | $177.69B 194.24B USD | 20.36 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $85.65 — |
-2.39
|
$169.09B — | $20.02K — | $85.45 — | $86.64 — | $169.09B — | 13.57 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.99 33.87 USD |
-0.11
|
$154.26B 168.63B USD | $2.72M 2.97M USD | $30.9 33.78 USD | $31.16 34.06 USD | $154.26B 168.63B USD | 38.25 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.3 — |
+1.78
|
$165.05B — | $1.94K — | $194.68 — | $197.79 — | $165.05B — | 26.02 | $7.58 — | |
| Airbus SE 0KVV.IL | $182.14 199.1 USD |
+2.13
|
$149.02B 162.9B USD | $1.47M 1.61M USD | $177 193.48 USD | $182.92 199.96 USD | $149.02B 162.9B USD | 37.17 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.15 249.4 USD |
+1.68
|
$142.08B 155.31B USD | $168.28K 183.95K USD | $223.2 243.99 USD | $228.75 250.05 USD | $142.08B 155.31B USD | 32.45 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.39 47.43 USD |
+0.02
|
$141.98B 155.2B USD | $1.55M 1.7M USD | $41.51 45.38 USD | $43.74 47.81 USD | $141.98B 155.2B USD | 27.81 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $355.95 389.1 USD |
+1.76
|
$139.34B 152.32B USD | $166.35K 181.85K USD | $352.3 385.11 USD | $359 392.44 USD | $139.34B 152.32B USD | 16.80 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.4 — |
+0.53
|
$141.3B — | $9.54K — | $111.14 — | $113.46 — | $141.3B — | 26.06 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
-0.45
|
$134.62B — | $241.4K — | $121.3 — | $126.13 — | $134.62B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.64 63.01 USD |
-0.5
|
$120.17B 131.37B USD | $2.61M 2.86M USD | $57.56 62.92 USD | $58.4 63.84 USD | $120.17B 131.37B USD | 20.01 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $279.4 305.42 USD |
+1.47
|
$119.3B 130.41B USD | $963.92K 1.05M USD | $275.9 301.6 USD | $280.2 306.3 USD | $119.3B 130.41B USD | 38.06 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+5.77
|
$115.09B 125.81B USD | $36.54K 39.95K USD | $247 270 USD | $256.4 280.28 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.41 91.17 USD |
+0.46
|
$110.01B 120.26B USD | $2.55M 2.78M USD | $82.09 89.74 USD | $83.45 91.22 USD | $110.01B 120.26B USD | 12.17 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $60.67 66.32 USD |
+3.22
|
$109.06B 119.22B USD | $648.34K 708.73K USD | $58.83 64.31 USD | $61.07 66.76 USD | $109.06B 119.22B USD | 14.44 | $4.2 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.42 16.85 USD |
-0.44
|
$102.02B 111.52B USD | $2.4M 2.62M USD | $15.58 17.03 USD | $15.81 17.29 USD | $102.02B 111.52B USD | 21.41 | $0.72 0.79 USD | |
| UBS Group AG 0R3T.IL | $28.05 31.91 USD |
+2.26
|
$96.72B 110.05B USD | $932.49K 1.06M USD | $27.97 31.82 USD | $28.64 32.59 USD | $96.72B 110.05B USD | 3.04 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.55 85.87 USD |
+2.95
|
$97.33B 106.39B USD | $78.42K 85.73K USD | $76.91 84.07 USD | $78.87 86.22 USD | $97.33B 106.39B USD | 11.18 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.05 45.96 USD |
+1.42
|
$96.49B 105.48B USD | $1.48M 1.61M USD | $41.62 45.5 USD | $42.09 46.01 USD | $96.49B 105.48B USD | 14.59 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.18
|
$92.38B 105.11B USD | $94.02K 106.98K USD | $149.95 170.61 USD | $152.6 173.63 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+2.65
|
$95.99B 104.93B USD | $2.33M 2.54M USD | $4.95 5.41 USD | $5.08 5.55 USD | $95.99B 104.93B USD | 15.34 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $177.03 193.52 USD |
+0.98
|
$95.17B 104.04B USD | $270.49K 295.69K USD | $174.98 191.28 USD | $177.3 193.81 USD | $95.17B 104.04B USD | 29.21 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $58.2 — |
-3.32
|
$103.28B — | $23.89K — | $56.9 — | $59.59 — | $103.28B — | 15.31 | $3.8 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $10.72K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
| ABB Ltd 0NX2.IL | $46.92 53.38 USD |
-0.6
|
$88.39B 100.57B USD | $122.3K 139.15K USD | $46.57 52.99 USD | $47.67 54.24 USD | $88.39B 100.57B USD | 28.60 | $1.64 1.87 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $316 359.54 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $83.49K 91.26K USD | $13.13 14.35 USD | $13.38 14.62 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.4 630.79 USD |
+0.14
|
$81.14B 92.32B USD | $19.93K 22.68K USD | $552.7 628.85 USD | $558 634.88 USD | $81.14B 92.32B USD | 19.39 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.68
|
$82.01B 89.65B USD | $1.08M 1.18M USD | $8.04 8.79 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 20.17 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,844.5 2016.29 USD |
+1.08
|
$80.02B 87.47B USD | $15.48K 16.92K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $80.02B 87.47B USD | 171.10 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $578.4 632.27 USD |
+1.92
|
$77.87B 85.12B USD | $56.95K 62.26K USD | $570.4 623.52 USD | $579.8 633.8 USD | $77.87B 85.12B USD | 17.08 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.4 — |
0
|
$84.59B — | $22.23K — | $94.3 — | $94.7 — | $84.59B — | 10.47 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $93.52K 102.23K USD | $415 453.65 USD | $421 460.21 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $213.79K 233.7K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
+1.1
|
$78.68B — | $16.26K — | $10.94 — | $11.1 — | $78.68B — | 20.07 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| ING Groep N.V. 0RIC.IL | $19.45 21.26 USD |
+0.54
|
$71.08B 77.7B USD | $4.59M 5.01M USD | $19.37 21.18 USD | $19.82 21.66 USD | $71.08B 77.7B USD | 12.00 | $1.62 1.77 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $160.07 15.63 USD |
+2.09
|
$786.96B 76.82B USD | $473.95K 46.26K USD | $157.95 15.42 USD | $160.9 15.71 USD | $786.96B 76.82B USD | 29.97 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.01 13.47 USD |
+1.26
|
$778.08B 75.95B USD | $626.51K 61.16K USD | $136.4 13.31 USD | $139.3 13.6 USD | $778.08B 75.95B USD | 25.84 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $267.2 25.63 USD |
+2.45
|
$790.48B 75.83B USD | $217.99K 20.91K USD | $264.1 25.33 USD | $267.5 25.66 USD | $790.48B 75.83B USD | 3.16 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $224 — |
-1.21
|
$74.97B — | $1.14K — | $221.11 — | $224.68 — | $74.97B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.15 — |
-0.44
|
$69.82B — | $165.24K — | $45.03 — | $47.5 — | $69.82B — | 30.71 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.68 8.39 USD |
+0.5
|
$57.91B 63.3B USD | $393.86K 430.55K USD | $7.64 8.35 USD | $7.78 8.5 USD | $57.91B 63.3B USD | 17.06 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $97.4K 9.51K USD | $283.25 27.65 USD | $287.25 28.04 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $695.51K 760.28K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $83.4K — | $41.35 — | $41.7 — | $59.18B — | 42.62 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,566.3 1712.18 USD |
+0.46
|
$52.3B 57.17B USD | $5.76K 6.3K USD | $1,553.2 1697.86 USD | $1,582 1729.34 USD | $52.3B 57.17B USD | 88.19 | $17.76 19.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $349.58K 382.13K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.98 33.87 USD |
+0.76
|
$51.92B 56.76B USD | $2M 2.19M USD | $30.63 33.48 USD | $31.27 34.18 USD | $51.92B 56.76B USD | 11.60 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $270.2 295.37 USD |
-0.33
|
$51.65B 56.46B USD | $99.59K 108.86K USD | $267.3 292.2 USD | $272 297.33 USD | $51.65B 56.46B USD | 30.18 | $8.95 9.78 USD | |
| Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $101.82K 111.3K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
| Thales S.A. 0IW5.IL | $246.95 269.95 USD |
+0.39
|
$51.48B 56.28B USD | $8.83K 9.65K USD | $244.3 267.05 USD | $249.4 272.63 USD | $51.48B 56.28B USD | 44.25 | $5.58 6.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||