![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $243.06 — |
+2.34
|
$3.8T — | $8.24K — | $241.11 — | $244 — | $3.8T — | 40.78 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $397.23 — |
+0.95
|
$2.95T — | $15.03K — | $392.42 — | $399.19 — | $2.95T — | 38.52 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $118.42 — |
-3.1
|
$2.93T — | $703.6K — | $118.3 — | $126.1 — | $2.93T — | 69.25 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $174.27 — |
+2.63
|
$2.16T — | $13.25K — | $170.82 — | $174.83 — | $2.16T — | 32.27 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $172.55 — |
+2.71
|
$2.15T — | $30.81K — | $170 — | $173.33 — | $2.15T — | 31.84 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $673.7 — |
+2.23
|
$1.72T — | $3.08K — | $660 — | $681.12 — | $1.72T — | 58.99 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $515.79 — |
+1.83
|
$1.17T — | $4.02K — | $514.65 — | $518.77 — | $1.17T — | 13.25 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-7.11
|
$993.53B 1.09T USD | $165 180.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $302.29 — |
+4.27
|
$1.03T — | $243.9K — | $308 — | $308 — | $1.03T — | 90.23 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.64 — |
-0.04
|
$931.67B — | $34.7K — | $173.69 — | $182.3 — | $931.67B — | 32.02 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $365.45 — |
+66.11
|
$794.64B — | $3.21K — | $357.17 — | $366.43 — | $794.64B — | 46.37 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.49 — |
+1.34
|
$779.49B — | $760 — | $263.79 — | $266.32 — | $779.49B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $395.51 — |
+121.49
|
$669.29B — | $987 — | $395.13 — | $396.6 — | $669.29B — | 24.68 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $577.37 — |
+59.94
|
$596.61B — | $1.96K — | $577 — | $581.81 — | $596.61B — | 54.01 | $10.69 — | |
| Exxon Mobil Corporation 0R1M.IL | $111.4 — |
+1.36
|
$466.22B — | $232 — | $111.4 — | $111.93 — | $466.22B — | 8.91 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $476.36 — |
-16.43
|
$441.25B — | $808 — | $471.37 — | $477.7 — | $441.25B — | 21.33 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $981.75 — |
+1.42
|
$435.06B — | $576 — | $980.56 — | $993.05 — | $435.06B — | 93.94 | $10.45 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $694.9 759.62 USD |
+0.5
|
$379.71B 415.07B USD | $81.32K 88.9K USD | $685.4 749.23 USD | $700.9 766.18 USD | $379.71B 415.07B USD | 21.75 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $173.72 — |
+0.65
|
$412.27B — | $4.1K — | $172.01 — | $176.29 — | $412.27B — | 29.44 | $5.9 — | |
| Novo Nordisk A/S 0QIU.IL | $639.5 93.76 USD |
-0.04
|
$2.69T 393.71B USD | $187.66K 27.52K USD | $636.8 93.37 USD | $651.2 95.48 USD | $2.69T 393.71B USD | 43.03 | $14.86 2.18 USD | |
| AbbVie Inc. 0QCV.IL | $211.47 — |
+2.04
|
$380.43B — | $1.29K — | $208.81 — | $212 — | $380.43B — | 43.51 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $46.23 — |
+3.77
|
$378.13B — | $10.56K — | $46.15 — | $46.59 — | $378.13B — | 12.94 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $132.65 — |
-0.08
|
$368.87B — | $53.03K — | $132.36 — | $137.85 — | $368.87B — | 31.21 | $4.25 — | |
| Salesforce, Inc. 0QYJ.IL | $300.29 — |
+81.99
|
$359.08B — | $462 — | $297.02 — | $302.37 — | $359.08B — | 187.68 | $1.6 — | |
| SAP SE 0NW4.IL | $272.3 297.66 USD |
+2.82
|
$317.84B 347.44B USD | $128.38K 140.34K USD | $263.25 287.77 USD | $274.5 300.07 USD | $317.84B 347.44B USD | 88.12 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $1.4K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,751 3007.21 USD |
+0.81
|
$300.6B 328.59B USD | $381 416.48 USD | $2,706 2958.02 USD | $2,753 3009.4 USD | $300.6B 328.59B USD | 72.83 | $37.77 41.29 USD | |
| Walmart Inc. 0R1W.IL | $98.36 — |
+65.03
|
$316.14B — | $18.96K — | $97.99 — | $99.46 — | $316.14B — | 18.91 | $5.2 — | |
| Chevron Corporation 0R2Q.IL | $159.41 — |
+1.58
|
$306.95B — | $901 — | $157.95 — | $160.07 — | $306.95B — | 10.10 | $15.77 — | |
| ASML Holding N.V. 0QB8.IL | $695 759.73 USD |
+2.51
|
$279.23B 305.24B USD | $15.13K 16.54K USD | $676.6 739.62 USD | $698.2 763.23 USD | $279.23B 305.24B USD | 37.12 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $302 343.61 USD |
+1.62
|
$256.27B 291.58B USD | $45.37K 51.62K USD | $298.6 339.74 USD | $302.6 344.29 USD | $256.27B 291.58B USD | 23.23 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $78.59 — |
+1.2
|
$289.01B — | $311 — | $77.24 — | $78.87 — | $289.01B — | 16.97 | $4.63 — | |
| ASML Holding N.V. 0M42.IL | $720.65 — |
+1.47
|
$288.01B — | $486 — | $703.53 — | $723 — | $288.01B — | 36.35 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $88.66 100.88 USD |
+2.12
|
$250.59B 285.12B USD | $90.63K 103.11K USD | $86.88 98.85 USD | $88.66 100.88 USD | $250.59B 285.12B USD | 25.62 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $42.26 46.2 USD |
+1.15
|
$239.83B 262.16B USD | $95.09K 103.94K USD | $41.91 45.81 USD | $42.4 46.35 USD | $239.83B 262.16B USD | 14.77 | $2.86 3.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $948 — |
+1.66
|
$257.58B — | $7.63K — | $940.5 — | $957 — | $257.58B — | 9.82 | $96.44 — | |
| Novartis AG 0QLR.IL | $98.71 112.31 USD |
+1.25
|
$226.33B 257.51B USD | $2.71M 3.08M USD | $97.92 111.41 USD | $98.81 112.43 USD | $226.33B 257.51B USD | 30.75 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $139.59 — |
+2.76
|
$242.23B — | $3.04K — | $137.16 — | $139.66 — | $242.23B — | 47.63 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $92.47 — |
+1.73
|
$234.64B — | $1.8K — | $91.7 — | $92.61 — | $234.64B — | 75.79 | $1.22 — | |
| American Express Company 0R3C.IL | $302 — |
+2.26
|
$229.23B — | $289 — | $301.08 — | $303 — | $229.23B — | 30.69 | $9.84 — | |
| L'Oréal S.A. 0NZM.IL | $356.55 389.76 USD |
+1.24
|
$197.1B 215.46B USD | $521 569.52 USD | $348.1 380.52 USD | $356.85 390.09 USD | $197.1B 215.46B USD | 32.86 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $153.84 — |
-0.18
|
$212B — | $2.25K — | $150.62 — | $154.42 — | $212B — | 25.68 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $225.7 246.72 USD |
+2.57
|
$178.74B 195.39B USD | $92.26K 100.85K USD | $219.45 239.89 USD | $227.9 249.13 USD | $178.74B 195.39B USD | 20.48 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $134 — |
+1.85
|
$195.04B — | $1.09K — | $133.8 — | $137.25 — | $195.04B — | 35.54 | $3.77 — | |
| Deutsche Telekom AG 0MPH.IL | $34.86 38.11 USD |
+0.3
|
$173.55B 189.72B USD | $273.6K 299.08K USD | $34.75 37.99 USD | $35.92 39.27 USD | $173.55B 189.72B USD | 43.03 | $0.81 0.89 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.56 — |
+1.66
|
$188.42B — | $3.31K — | $41.65 — | $43.59 — | $188.42B — | 8.71 | $5 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.44 56.23 USD |
-1.42
|
$168.32B 183.99B USD | $11.37K 12.43K USD | $51.06 55.82 USD | $52.16 57.02 USD | $168.32B 183.99B USD | 32.97 | $1.56 1.71 USD | |
| Amgen Inc. 0R0T.IL | $312.35 — |
+2.58
|
$171.18B — | $199 — | $308.68 — | $312.35 — | $171.18B — | 21.04 | $14.84 — | |
| Uber Technologies, Inc. 0A1U.IL | $76.53 — |
+2.17
|
$169.32B — | $13.5K — | $76.04 — | $77.73 — | $169.32B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.78 — |
+0.64
|
$162.9B — | $29.29K — | $99.74 — | $102.32 — | $162.9B — | 916.18 | $0.11 — | |
| Pfizer Inc. 0Q1N.IL | $26.72 — |
+2.97
|
$161.95B — | $9.02K — | $26.35 — | $26.76 — | $161.95B — | 7.10 | $3.76 — | |
| PDD Holdings Inc. 0A2S.IL | $120.46 — |
-10.11
|
$160.04B — | $1.14M — | $120.46 — | $120.46 — | $160.04B — | 31.12 | $3.87 — | |
| Schneider Electric S.E. 0NWV.IL | $232.65 254.32 USD |
+0.03
|
$144.88B 158.37B USD | $48.74K 53.28K USD | $228 249.23 USD | $235.7 257.65 USD | $144.88B 158.37B USD | 33.09 | $7.03 7.68 USD | |
| Citigroup Inc. 0R01.IL | $79.89 — |
+1.11
|
$157.71B — | $2.54K — | $79.89 — | $80.42 — | $157.71B — | 12.66 | $6.31 — | |
| Airbus SE 0KVV.IL | $175.06 191.36 USD |
+6.23
|
$143.23B 156.57B USD | $42K 45.91K USD | $167.14 182.71 USD | $177.32 193.83 USD | $143.23B 156.57B USD | 35.72 | $4.9 5.36 USD | |
| Sanofi 0O59.IL | $107.88 117.93 USD |
+3.64
|
$142.29B 155.55B USD | $903.6K 987.75K USD | $105.03 114.81 USD | $107.88 117.93 USD | $142.29B 155.55B USD | 15.74 | $6.85 7.49 USD | |
| Sanofi 0A2V.IL | $56.3 — |
+3.71
|
$149.4B — | $365 — | $56.25 — | $56.5 — | $149.4B — | 15.63 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $61.57 — |
+2.63
|
$147.14B — | $2.47K — | $61.57 — | $61.57 — | $147.14B — | 8.00 | $7.69 — | |
| Allianz SE 0M6S.IL | $340.4 372.1 USD |
+3.53
|
$133.25B 145.66B USD | $17.71K 19.36K USD | $328.3 358.88 USD | $341.1 372.87 USD | $133.25B 145.66B USD | 16.07 | $21.18 23.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $116.11 — |
+2.84
|
$144.67B — | $2.26K — | $114.9 — | $116.11 — | $144.67B — | 26.69 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $289.1 316.03 USD |
+1.31
|
$131.44B 143.68B USD | $550 601.22 USD | $282.9 309.25 USD | $289.3 316.24 USD | $131.44B 143.68B USD | 55.27 | $5.23 5.72 USD | |
| Applied Materials, Inc. 0R1A.IL | $159.23 — |
+0.21
|
$133.2B — | $2.29K — | $155.07 — | $160.15 — | $133.2B — | 21.00 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.24 63.66 USD |
+0.97
|
$121.42B 132.73B USD | $239.97K 262.32K USD | $57.53 62.89 USD | $58.48 63.93 USD | $121.42B 132.73B USD | 20.22 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.34 — |
+1.74
|
$127.57B — | $1.48K — | $59.03 — | $59.75 — | $127.57B — | 15.99 | $3.71 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $182.75 207.93 USD |
+1.95
|
$111.66B 127.04B USD | $92.53K 105.28K USD | $181.35 206.34 USD | $185.65 211.23 USD | $111.66B 127.04B USD | 28.42 | $6.43 7.32 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.91 — |
+1.43
|
$126.97B — | $147 — | $60.12 — | $61.14 — | $126.97B — | 20.30 | $3 — | |
| UBS Group AG 0R3T.IL | $31.36 35.68 USD |
+3.55
|
$108.12B 123.01B USD | $2.17M 2.47M USD | $30.43 34.62 USD | $31.41 35.74 USD | $108.12B 123.01B USD | 3.40 | $9.22 10.49 USD | |
| Safran SA 0IU8.IL | $261.3 285.64 USD |
+4.96
|
$111.57B 121.96B USD | $42.13K 46.05K USD | $253.7 277.33 USD | $262 286.4 USD | $111.57B 121.96B USD | 35.59 | $7.34 8.02 USD | |
| Investor AB (publ) 0NC6.IL | $324.7 31.69 USD |
+71.54
|
$1.1T 107.11B USD | $103.08K 10.06K USD | $319.15 31.15 USD | $324.8 31.7 USD | $1.1T 107.11B USD | 7.20 | $45.07 4.4 USD | |
| L'Air Liquide S.A. 0NWF.IL | $179.76 196.5 USD |
+1.8
|
$96.64B 105.64B USD | $978 1.07K USD | $175 191.3 USD | $179.86 196.61 USD | $96.64B 105.64B USD | 29.66 | $6.06 6.62 USD | |
| Micron Technology, Inc. 0R2T.IL | $95.57 — |
+2.6
|
$104.94B — | $4.22K — | $93.5 — | $96.06 — | $104.94B — | 0 | -$4.77 — | |
| ABB Ltd 0NX2.IL | $48.52 55.21 USD |
+0.07
|
$91.41B 104.01B USD | $915.47K 1.04M USD | $48.45 55.13 USD | $49.56 56.39 USD | $91.41B 104.01B USD | 29.58 | $1.64 1.87 USD | |
| NIKE, Inc. 0QZ6.IL | $80.78 — |
-29.14
|
$103.66B — | $2.52K — | $79.24 — | $80.88 — | $103.66B — | 24.93 | $3.24 — | |
| UniCredit S.p.A. 0RLS.IL | $51.87 56.7 USD |
+3.21
|
$93.25B 101.93B USD | $441.11K 482.2K USD | $50.1 54.77 USD | $52.12 56.97 USD | $93.25B 101.93B USD | 12.34 | $4.2 4.59 USD | |
| Altria Group, Inc. 0R31.IL | $56.56 — |
+1.4
|
$100.38B — | $7.79K — | $55.7 — | $56.66 — | $100.38B — | 14.88 | $3.8 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.84 5.29 USD |
+1.81
|
$91.66B 100.2B USD | $1.41M 1.54M USD | $4.69 5.13 USD | $4.85 5.3 USD | $91.66B 100.2B USD | 14.65 | $0.33 0.36 USD | |
| BNP Paribas SA 0HB5.IL | $73.95 80.84 USD |
+1.87
|
$91.63B 100.16B USD | $40.63K 44.42K USD | $72.12 78.84 USD | $74.34 81.26 USD | $91.63B 100.16B USD | 10.53 | $7.02 7.67 USD | |
| Iberdrola, S.A. 0HIT.IL | $13.79 15.07 USD |
+1.17
|
$91.22B 99.71B USD | $15.58K 17.03K USD | $13.64 14.91 USD | $13.96 15.26 USD | $91.22B 99.71B USD | 19.14 | $0.72 0.79 USD | |
| Zurich Insurance Group AG 0QP2.IL | $598.6 681.08 USD |
+1.84
|
$87.61B 99.68B USD | $4.26K 4.85K USD | $592.4 674.02 USD | $599 681.53 USD | $87.61B 99.68B USD | 20.93 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $38.16 41.71 USD |
+2.05
|
$87.58B 95.73B USD | $356.51K 389.72K USD | $37.23 40.7 USD | $38.21 41.77 USD | $87.58B 95.73B USD | 13.24 | $2.88 3.15 USD | |
| Ferrari N.V. 0RDT.IL | $451.7 493.77 USD |
+0.57
|
$81.61B 89.22B USD | $16.16K 17.66K USD | $443.7 485.02 USD | $457.9 500.55 USD | $81.61B 89.22B USD | 76.42 | $5.91 6.46 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $161.2 15.74 USD |
+0.62
|
$908.81B 88.71B USD | $4.36K 425.79 USD | $158.75 15.5 USD | $161.25 15.74 USD | $908.81B 88.71B USD | 30.18 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $183.05 17.87 USD |
+0.28
|
$899.93B 87.84B USD | $141.21K 13.78K USD | $179.8 17.55 USD | $184.1 17.97 USD | $899.93B 87.84B USD | 34.27 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $70.92 — |
+0.74
|
$82.81B — | $10.05K — | $70.8 — | $71.79 — | $82.81B — | 20.98 | $3.38 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.6 — |
+3.65
|
$81.94B — | $191 — | $13.6 — | $13.64 — | $81.94B — | 10.96 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $547.2 598.16 USD |
+0.57
|
$73.67B 80.53B USD | $83.18K 90.92K USD | $543.4 594.01 USD | $564.2 616.75 USD | $73.67B 80.53B USD | 16.16 | $33.86 37.01 USD | |
| General Motors Company 0R0E.IL | $50.21 — |
+3.1
|
$77.14B — | $1.16K — | $49 — | $50.44 — | $77.14B — | 7.09 | $7.08 — | |
| Enel SpA 0NRE.IL | $6.94 7.59 USD |
-0.9
|
$70.53B 77.09B USD | $1.02M 1.12M USD | $6.92 7.56 USD | $7.08 7.74 USD | $70.53B 77.09B USD | 17.35 | $0.4 0.44 USD | |
| Equinor ASA 0M2Z.IL | $260.7 25.01 USD |
+1.47
|
$771.25B 73.98B USD | $348.47K 33.43K USD | $259.35 24.88 USD | $264.9 25.41 USD | $771.25B 73.98B USD | 3.08 | $84.4 8.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.78
|
$72.84B — | $33.52K — | $10.2 — | $10.49 — | $72.84B — | 18.58 | $0.55 — | |
| Vinci SA 0NQM.IL | $111.8 122.21 USD |
+0.61
|
$65.34B 71.42B USD | $449.16K 490.99K USD | $109.5 119.7 USD | $111.85 122.27 USD | $65.34B 71.42B USD | 14.22 | $7.86 8.59 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $61.02 66.7 USD |
+2.01
|
$65.28B 71.36B USD | $190.89K 208.67K USD | $59.24 64.76 USD | $62.28 68.08 USD | $65.28B 71.36B USD | 4.55 | $13.4 14.65 USD | |
| State Bank of India SBID.IL | $79.39 — |
+0.74
|
$71.13B — | $7.17K — | $78.8 — | $79.7 — | $71.13B — | 8.81 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $17.75 19.4 USD |
+4
|
$64.88B 70.92B USD | $933.36K 1.02M USD | $17.16 18.76 USD | $17.89 19.56 USD | $64.88B 70.92B USD | 10.95 | $1.62 1.77 USD | |
| Merck KGaA 0O14.IL | $138.9 151.84 USD |
+1.93
|
$64.25B 70.23B USD | $1.73K 1.89K USD | $135.05 147.63 USD | $139.6 152.6 USD | $64.25B 70.23B USD | 19.61 | $7.08 7.74 USD | |
| AB Volvo (publ) 0HTP.IL | $334.9 32.69 USD |
-0.12
|
$701.47B 68.47B USD | $1.94M 189.04K USD | $333.4 32.54 USD | $341.2 33.31 USD | $701.47B 68.47B USD | 15.34 | $21.83 2.13 USD | |
| Holcim AG 0QKY.IL | $97.94 111.43 USD |
+0.42
|
$58.72B 66.81B USD | $15.1K 17.19K USD | $96.68 110 USD | $98.7 112.3 USD | $58.72B 66.81B USD | 17.03 | $5.75 6.54 USD | |
| JD.com, Inc. 0JOQ.IL | $40.89 — |
-43.21
|
$64.32B — | $16.3K — | $40.66 — | $41.52 — | $64.32B — | 21.98 | $1.86 — | |
| Adyen N.V. 0YP5.IL | $1,734.2 1895.71 USD |
+1.19
|
$57.9B 63.3B USD | $1.64K 1.79K USD | $1,724.6 1885.22 USD | $1,752 1915.17 USD | $57.9B 63.3B USD | 97.64 | $17.76 19.41 USD | |
| Volkswagen AG 0P6O.IL | $104.53 114.26 USD |
-0.12
|
$57.83B 63.22B USD | $229.63K 251.02K USD | $103.6 113.25 USD | $110 120.24 USD | $57.83B 63.22B USD | 3.76 | $27.79 30.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||