Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $210.27 — |
+0.99
|
$3.29T — | $23 — | $210.27 — | $210.54 — | $3.29T — | 35.28 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $391.91 — |
+0.8
|
$2.91T — | $953 — | $391.01 — | $392.02 — | $2.91T — | 38.01 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $107.88 — |
+1.25
|
$2.67T — | $36.98K — | $107.79 — | $109.24 — | $2.67T — | 63.08 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $162.51 — |
+0.75
|
$2.01T — | $1.32K — | $157.8 — | $162.7 — | $2.01T — | 30.09 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $159.89 — |
-0.26
|
$2T — | $2.34K — | $159.89 — | $161.17 — | $2T — | 29.60 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $548.9 — |
+1.46
|
$1.4T — | $110 — | $547.74 — | $552 — | $1.4T — | 48.06 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $558 — |
+4.79
|
$1.27T — | $4 — | $558 — | $559 — | $1.27T — | 14.34 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $285.6 — |
+4.21
|
$975.32B — | $24.51K — | $284.5 — | $289.6 — | $975.32B — | 85.25 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.1 — |
+1.93
|
$851.09B — | $120 — | $164 — | $164.5 — | $851.09B — | 29.25 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $339.23 — |
+54.2
|
$737.63B — | $374 — | $338 — | $339.23 — | $737.63B — | 43.04 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $241.4 — |
-0.25
|
$711.44B — | $0 — | $241.4 — | $241.4 — | $711.44B — | 14.40 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $532.78 — |
+47.58
|
$550.54B — | $1 — | $532.78 — | $532.78 — | $550.54B — | 49.83 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,103.56 — |
+1.06
|
$489.04B — | $17 — | $1,060 — | $1,112.77 — | $489.04B — | 105.60 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.09
|
$453.67B — | $44 — | $107.89 — | $108.4 — | $453.67B — | 8.67 | $12.5 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $421.5 — |
-26.05
|
$390.44B — | $622 — | $421.2 — | $422.78 — | $390.44B — | 18.87 | $22.33 — | |
| The Procter & Gamble Company 0NOF.IL | $162.5 — |
-0.06
|
$385.64B — | $158 — | $161.58 — | $162.5 — | $385.64B — | 27.54 | $5.9 — | |
| AbbVie Inc. 0QCV.IL | $193.23 — |
+1.54
|
$347.62B — | $4 — | $193.23 — | $193.23 — | $347.62B — | 39.75 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Bank of America Corporation 0Q16.IL | $40.08 — |
+1.08
|
$327.83B — | $1.08K — | $39.75 — | $40.08 — | $327.83B — | 11.22 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $117.77 — |
+0.23
|
$327.49B — | $2.8K — | $117.77 — | $120.09 — | $327.49B — | 27.71 | $4.25 — | |
| SAP SE 0NW4.IL | $254.2 277.87 USD |
+1.47
|
$296.71B 324.34B USD | $28.11K 30.73K USD | $249.95 273.23 USD | $255.55 279.35 USD | $296.71B 324.34B USD | 82.26 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $266.4 — |
+61.45
|
$318.56B — | $0 — | $266.4 — | $266.4 — | $318.56B — | 166.49 | $1.6 — | |
| Walmart Inc. 0R1W.IL | $94.83 — |
+59.11
|
$304.79B — | $5.5K — | $94.83 — | $95.5 — | $304.79B — | 18.23 | $5.2 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $497.65 544 USD |
-1.03
|
$271.93B 297.25B USD | $115.51K 126.27K USD | $496.75 543.01 USD | $503.1 549.96 USD | $271.93B 297.25B USD | 15.58 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,394 2616.97 USD |
+0.08
|
$261.59B 285.95B USD | $71 77.61 USD | $2,391 2613.69 USD | $2,421 2646.48 USD | $261.59B 285.95B USD | 63.38 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $86.81 98.77 USD |
+1.15
|
$245.36B 279.17B USD | $3.94M 4.49M USD | $86.51 98.43 USD | $87.16 99.17 USD | $245.36B 279.17B USD | 25.08 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $140.5 — |
+0.57
|
$270.54B — | $13 — | $140.5 — | $140.5 — | $270.54B — | 8.90 | $15.77 — | |
| ASML Holding N.V. 0M42.IL | $671.79 — |
+0.88
|
$268.48B — | $81 — | $671.79 — | $671.86 — | $268.48B — | 33.89 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $970 — |
+0.62
|
$263.56B — | $4.11K — | $968.5 — | $975 — | $263.56B — | 10.05 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $425.65 62.41 USD |
+4.29
|
$1.79T 262.05B USD | $357.8K 52.46K USD | $404.1 59.25 USD | $429.65 63 USD | $1.79T 262.05B USD | 28.64 | $14.86 2.18 USD | |
| Philip Morris International Inc. 0M8V.IL | $168.65 — |
+74.77
|
$261.8B — | $0 — | $168.65 — | $168.65 — | $261.8B — | 32.62 | $5.17 — | |
| Roche Holding AG 0QOK.IL | $269.9 307.09 USD |
+1.89
|
$229.03B 260.59B USD | $120.05K 136.59K USD | $266.2 302.88 USD | $270.7 308 USD | $229.03B 260.59B USD | 20.76 | $13 14.79 USD | |
| ASML Holding N.V. 0QB8.IL | $582.8 637.08 USD |
-0.6
|
$234.15B 255.96B USD | $37.21K 40.68K USD | $581.9 636.1 USD | $592.6 647.79 USD | $234.15B 255.96B USD | 31.13 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $69.32 — |
-0.76
|
$254.92B — | $51 — | $69.32 — | $69.32 — | $254.92B — | 14.97 | $4.63 — | |
| Prosus N.V. 0A28.IL | $40.73 44.52 USD |
-0.26
|
$231.12B 252.64B USD | $94.58K 103.39K USD | $40.44 44.2 USD | $40.83 44.63 USD | $231.12B 252.64B USD | 14.23 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $93.73 106.64 USD |
+0.85
|
$214.91B 244.52B USD | $130.2K 148.14K USD | $93.19 106.02 USD | $94.9 107.98 USD | $214.91B 244.52B USD | 29.19 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $383.25 418.94 USD |
+1.23
|
$211.86B 231.6B USD | $167.94K 183.58K USD | $381.45 416.98 USD | $385 420.86 USD | $211.86B 231.6B USD | 35.32 | $10.85 11.86 USD | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
0
|
$225.02B — | $0 — | $129.67 — | $129.67 — | $225.02B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.19 — |
-0.37
|
$211.1B — | $0 — | $83.19 — | $83.19 — | $211.1B — | 68.18 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $134 — |
+0.51
|
$184.66B — | $59 — | $134 — | $134.09 — | $184.66B — | 22.37 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $42.42 — |
+0.4
|
$183.49B — | $3 — | $42.42 — | $42.42 — | $183.49B — | 8.48 | $5 — | |
| RTX Corporation 0R2N.IL | $124.68 — |
-0.42
|
$181.47B — | $0 — | $124.68 — | $124.68 — | $181.47B — | 33.07 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $203.45 222.4 USD |
-0.77
|
$161.12B 176.13B USD | $52.19K 57.05K USD | $203.25 222.18 USD | $205.7 224.86 USD | $161.12B 176.13B USD | 18.46 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $78.1 — |
+1.03
|
$172.81B — | $4 — | $78.1 — | $78.1 — | $172.81B — | 0 | -$0.17 — | |
| Deutsche Telekom AG 0MPH.IL | $30.99 33.88 USD |
+0.45
|
$154.29B 168.66B USD | $420.06K 459.19K USD | $30 32.79 USD | $31.13 34.03 USD | $154.29B 168.66B USD | 38.25 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.05 51.43 USD |
-3.94
|
$153.95B 168.29B USD | $14.61K 15.97K USD | $46.81 51.17 USD | $48.87 53.42 USD | $153.95B 168.29B USD | 30.16 | $1.56 1.71 USD | |
| Amgen Inc. 0R0T.IL | $283.67 — |
+0.06
|
$155.46B — | $250 — | $283.67 — | $283.67 — | $155.46B — | 19.11 | $14.84 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.14 — |
+0.41
|
$155.4B — | $2.24K — | $95.81 — | $97.16 — | $155.4B — | 874.00 | $0.11 — | |
| Allianz SE 0M6S.IL | $359.9 393.42 USD |
-0.1
|
$140.89B 154.01B USD | $227.07K 248.22K USD | $359.1 392.54 USD | $362.7 396.48 USD | $140.89B 154.01B USD | 16.99 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+0.35
|
$140.49B — | $10.52K — | $22.72 — | $23.36 — | $140.49B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $52.93 — |
0
|
$140.46B — | $1.92K — | $52.93 — | $52.93 — | $140.46B — | 14.70 | $3.6 — | |
| Schneider Electric S.E. 0NWV.IL | $200.2 218.85 USD |
-7.81
|
$124.67B 136.28B USD | $267.18K 292.07K USD | $199.32 217.88 USD | $207.5 226.83 USD | $124.67B 136.28B USD | 28.47 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.2 — |
+0.14
|
$135.91B — | $60 — | $65.2 — | $65.2 — | $135.91B — | 21.73 | $3 — | |
| Sanofi 0O59.IL | $93.47 102.18 USD |
+0.39
|
$123.29B 134.77B USD | $1.37M 1.49M USD | $92.84 101.49 USD | $93.59 102.31 USD | $123.29B 134.77B USD | 13.64 | $6.85 7.49 USD | |
| Citigroup Inc. 0R01.IL | $68.19 — |
-0.16
|
$134.62B — | $0 — | $68.19 — | $68.19 — | $134.62B — | 10.80 | $6.31 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.25K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.28 — |
+1.92
|
$131.18B — | $3K — | $105.28 — | $105.28 — | $131.18B — | 24.20 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.1 62.42 USD |
-0.35
|
$119.05B 130.13B USD | $3.09M 3.38M USD | $56.98 62.29 USD | $57.72 63.1 USD | $119.05B 130.13B USD | 19.82 | $2.88 3.15 USD | |
| Airbus SE 0KVV.IL | $144.1 157.52 USD |
-0.33
|
$117.9B 128.88B USD | $729.4K 797.33K USD | $142.28 155.53 USD | $147.82 161.59 USD | $117.9B 128.88B USD | 29.40 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $150.58 — |
+0.05
|
$125.97B — | $228 — | $150.58 — | $151.11 — | $125.97B — | 19.86 | $7.58 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.5 273.83 USD |
+0.16
|
$113.89B 124.5B USD | $8.26K 9.02K USD | $249.5 272.74 USD | $252 275.47 USD | $113.89B 124.5B USD | 47.89 | $5.23 5.72 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.37 — |
0
|
$121.31B — | $728 — | $7.37 — | $7.37 — | $121.31B — | 12.08 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $42.27 46.21 USD |
+18.72
|
$104.21B 113.91B USD | $34.38K 37.58K USD | $41.81 45.7 USD | $43.8 47.88 USD | $104.21B 113.91B USD | 39.87 | $1.06 1.16 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.64 17.1 USD |
+2.59
|
$103.49B 113.13B USD | $93.82K 102.56K USD | $15.33 16.75 USD | $15.69 17.15 USD | $103.49B 113.13B USD | 21.72 | $0.72 0.79 USD | |
| Safran SA 0IU8.IL | $231.5 253.06 USD |
+0.11
|
$98.85B 108.05B USD | $3.63K 3.97K USD | $231.4 252.95 USD | $235.3 257.21 USD | $98.85B 108.05B USD | 31.53 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.62 195.26 USD |
+0.28
|
$96.03B 104.97B USD | $187.68K 205.16K USD | $176.56 193 USD | $179.22 195.91 USD | $96.03B 104.97B USD | 29.47 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.7 — |
+1.62
|
$104.7B — | $36 — | $48.7 — | $49.5 — | $104.7B — | 13.12 | $3.71 — | |
| AXA SA 0HAR.IL | $41.17 45 USD |
+0.56
|
$94.49B 103.29B USD | $1.47M 1.61M USD | $40.95 44.76 USD | $41.31 45.16 USD | $94.49B 103.29B USD | 14.29 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.4 166.57 USD |
-0.15
|
$89.45B 101.77B USD | $81.5K 92.73K USD | $146.4 166.57 USD | $148.25 168.68 USD | $89.45B 101.77B USD | 22.76 | $6.43 7.32 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.67 56.48 USD |
+0.22
|
$92.89B 101.54B USD | $480.46K 525.2K USD | $51.62 56.43 USD | $52.48 57.37 USD | $92.89B 101.54B USD | 12.30 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.84 81.81 USD |
+1.03
|
$92.73B 101.36B USD | $172.75K 188.83K USD | $74.45 81.38 USD | $75.5 82.53 USD | $92.73B 101.36B USD | 10.66 | $7.02 7.67 USD | |
| Altria Group, Inc. 0R31.IL | $56.8 — |
-2.74
|
$100.8B — | $850 — | $56.78 — | $58.13 — | $100.8B — | 14.94 | $3.8 — | |
| UBS Group AG 0R3T.IL | $25.03 28.48 USD |
+0.56
|
$86.31B 98.2B USD | $347.33K 395.18K USD | $24.93 28.37 USD | $25.2 28.67 USD | $86.31B 98.2B USD | 2.71 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.73 5.17 USD |
+0.74
|
$89.71B 98.07B USD | $849.82K 928.96K USD | $4.62 5.05 USD | $4.77 5.21 USD | $89.71B 98.07B USD | 14.34 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $569.4 647.86 USD |
-0.11
|
$83.34B 94.82B USD | $19.88K 22.61K USD | $566.8 644.9 USD | $571.8 650.59 USD | $83.34B 94.82B USD | 19.91 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $282.95 27.62 USD |
+49.49
|
$956.2B 93.34B USD | $63.59K 6.21K USD | $282.85 27.61 USD | $285.85 27.9 USD | $956.2B 93.34B USD | 6.27 | $45.07 4.4 USD | |
| ABB Ltd 0NX2.IL | $42.61 48.48 USD |
-1.05
|
$80.28B 91.34B USD | $56.22K 63.97K USD | $42.57 48.44 USD | $43.33 49.3 USD | $80.28B 91.34B USD | 25.98 | $1.64 1.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $589.2 644.08 USD |
-0.67
|
$79.32B 86.71B USD | $32.5K 35.53K USD | $585.4 639.92 USD | $599.8 655.66 USD | $79.32B 86.71B USD | 17.40 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.38 — |
0
|
$86.64B — | $357 — | $14.38 — | $14.38 — | $86.64B — | 11.59 | $1.24 — | |
| Micron Technology, Inc. 0R2T.IL | $78 — |
-0.06
|
$85.65B — | $1.3K — | $78 — | $78.86 — | $85.65B — | 0 | -$4.77 — | |
| Enel SpA 0NRE.IL | $7.64 8.35 USD |
+0.76
|
$77.58B 84.8B USD | $307.22K 335.83K USD | $7.57 8.28 USD | $7.64 8.35 USD | $77.58B 84.8B USD | 19.08 | $0.4 0.44 USD | |
| State Bank of India SBID.IL | $94.1 — |
-1.36
|
$84.32B — | $13.51K — | $94.1 — | $95.8 — | $84.32B — | 10.44 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $401.8 439.22 USD |
+0.6
|
$72.6B 79.36B USD | $6.24K 6.82K USD | $399.1 436.27 USD | $410.4 448.62 USD | $72.6B 79.36B USD | 67.98 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $122.33 133.72 USD |
+0.45
|
$71.49B 78.15B USD | $940.51K 1.03M USD | $121 132.27 USD | $122.85 134.29 USD | $71.49B 78.15B USD | 15.56 | $7.86 8.59 USD | |
| NIKE, Inc. 0QZ6.IL | $57.4 — |
-4.33
|
$73.66B — | $1K — | $57.34 — | $57.5 — | $73.66B — | 17.71 | $3.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $63 — |
-2.55
|
$73.56B — | $13.71K — | $62.2 — | $68.37 — | $73.56B — | 18.63 | $3.38 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.3 12.91 USD |
-3.77
|
$745.88B 72.81B USD | $62.09K 6.06K USD | $130.8 12.77 USD | $138.15 13.49 USD | $745.88B 72.81B USD | 24.77 | $5.34 0.52 USD | |
| Sea Limited 0A3T.IL | $127.95 — |
+0.75
|
$72.77B — | $0 — | $127.95 — | $127.95 — | $72.77B — | 297.55 | $0.43 — | |
| General Motors Company 0R0E.IL | $46.26 — |
-1.47
|
$71.08B — | $4.24K — | $46 — | $46.3 — | $71.08B — | 6.53 | $7.08 — | |
| Atlas Copco AB (publ) 0XXT.IL | $147.5 14.4 USD |
-4.71
|
$725.15B 70.78B USD | $3.6M 351.64K USD | $146.95 14.34 USD | $155.4 15.17 USD | $725.15B 70.78B USD | 27.62 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.23 18.83 USD |
+1.66
|
$62.97B 68.83B USD | $405.84K 443.64K USD | $17.13 18.73 USD | $17.41 19.03 USD | $62.97B 68.83B USD | 10.63 | $1.62 1.77 USD | |
| Equinor ASA 0M2Z.IL | $237 22.73 USD |
-0.36
|
$701.13B 67.26B USD | $39.53K 3.79K USD | $233.3 22.38 USD | $237.3 22.76 USD | $701.13B 67.26B USD | 2.80 | $84.4 8.1 USD | |
| Rheinmetall AG 0NI1.IL | $1,416.5 1548.43 USD |
+5.87
|
$61.45B 67.17B USD | $21.14K 23.11K USD | $1,369 1496.5 USD | $1,437 1570.84 USD | $61.45B 67.17B USD | 131.40 | $10.78 11.78 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.85 — |
+2.55
|
$63.07B — | $13.98K — | $8.81 — | $8.89 — | $63.07B — | 16.09 | $0.55 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.8 58.81 USD |
-2.42
|
$57.56B 62.92B USD | $341.13K 372.9K USD | $53.53 58.51 USD | $55.14 60.27 USD | $57.56B 62.92B USD | 4.01 | $13.4 14.65 USD | |
| Holcim AG 0QKY.IL | $92 104.68 USD |
+0.83
|
$55.16B 62.76B USD | $54.55K 62.06K USD | $92 104.68 USD | $93.04 105.86 USD | $55.16B 62.76B USD | 16.00 | $5.75 6.54 USD | |
| Merck KGaA 0O14.IL | $122.4 133.8 USD |
-0.71
|
$56.62B 61.89B USD | $170.25K 186.1K USD | $121.95 133.31 USD | $123.7 135.22 USD | $56.62B 61.89B USD | 17.28 | $7.08 7.74 USD | |
| Volkswagen AG 0P6O.IL | $97.38 106.45 USD |
-1.61
|
$53.88B 58.9B USD | $92.12K 100.7K USD | $97.28 106.34 USD | $98.92 108.13 USD | $53.88B 58.9B USD | 3.50 | $27.79 30.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||