Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$234.42 — |
-0.67
|
$5.80T — | $87.85K — | $230.48 — | $235.50 — | $5.80T — | 137.08 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$463.80 — |
-0.69
|
$2.41T — | $4.67K — | $457.99 — | $466.89 — | $2.41T — | 82.67 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,052.30 — |
-1.93
|
$1.16T — | $13.23K — | $1,035.80 — | $1,059.46 — | $1.16T — | 0 | -$4.77 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$625.57 — |
-1.99
|
$1.01T — | $12.68K — | $617.40 — | $633.84 — | $1.01T — | 5687.00 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.00 1875.79 USD |
-0.18
|
€652.88B 753.64B USD | €9.51K 10.98K USD | €1,605.00 1852.71 USD | €1,632.80 1884.8 USD | €652.88B 753.64B USD | 86.80 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$272.70 — |
+2.52
|
$490.58B — | $91.00 — | $268.36 — | $277.05 — | $490.58B — | 56.11 | $4.86 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$519.00 — |
-0.48
|
$434.16B — | $1.08K — | $508.00 — | $521.93 — | $434.16B — | 68.46 | $7.58 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 358.80 450.02 USD |
+10.77
|
CHF 304.47B 381.87B USD | CHF 52.74K 66.15K USD | CHF 355.75 446.19 USD | CHF 359.20 450.52 USD | CHF 304.47B 381.87B USD | 27.59 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.15 — |
+1.31
|
$298.43B — | $90.00 — | $80.80 — | $83.00 — | $298.43B — | 17.52 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 75.80 95.07 USD |
+0.91
|
CHF 214.24B 268.71B USD | CHF 90.63K 113.67K USD | CHF 75.61 94.83 USD | CHF 76.86 96.4 USD | CHF 214.24B 268.71B USD | 21.90 | CHF 3.46 4.34 USD | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
SAP SE
0NW4.IL
GB
|
€190.90 220.36 USD |
+3.04
|
€222.82B 257.21B USD | €112.67K 130.06K USD | €187.56 216.51 USD | €192.58 222.3 USD | €222.82B 257.21B USD | 61.77 | €3.09 3.57 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$128.95 — |
+2.34
|
$254.57B — | $372.00 — | $127.50 — | $129.80 — | $254.57B — | 20.43 | $6.31 — | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.15 314.15 USD |
+2.93
|
€215.53B 248.79B USD | €35.21K 40.64K USD | €267.30 308.55 USD | €272.55 314.61 USD | €215.53B 248.79B USD | 24.69 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.60 439.34 USD |
+2.18
|
€210.40B 242.87B USD | €3.99K 4.61K USD | €375.00 432.88 USD | €380.60 439.34 USD | €210.40B 242.87B USD | 35.07 | €10.85 12.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€381.15 439.97 USD |
-0.26
|
€208.27B 240.41B USD | €31.30K 36.13K USD | €380.75 439.51 USD | €385.95 445.52 USD | €208.27B 240.41B USD | 11.93 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.94 41.49 USD |
+2.87
|
€203.98B 235.46B USD | €167.07K 192.85K USD | €35.33 40.78 USD | €36.15 41.73 USD | €203.98B 235.46B USD | 12.56 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.94 62.26 USD |
+1.92
|
€176.48B 203.72B USD | €10.23K 11.8K USD | €52.88 61.04 USD | €54.26 62.63 USD | €176.48B 203.72B USD | 34.57 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€266.05 307.11 USD |
+2.14
|
€165.68B 191.25B USD | €74.41K 85.9K USD | €258.05 297.88 USD | €266.50 307.63 USD | €165.68B 191.25B USD | 37.84 | €7.03 8.11 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Allianz SE
0M6S.IL
GB
|
€419.50 484.24 USD |
+1.07
|
€164.22B 189.56B USD | €22.40K 25.85K USD | €417.00 481.36 USD | €419.50 484.24 USD | €164.22B 189.56B USD | 19.80 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 79.36 99.54 USD |
+0.2
|
CHF 149.52B 187.53B USD | CHF 175.22K 219.77K USD | CHF 78.60 98.58 USD | CHF 79.46 99.66 USD | CHF 149.52B 187.53B USD | 48.39 | CHF 1.64 2.06 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$147.29 — |
+1.23
|
$183.52B — | $268.00 — | $145.71 — | $148.60 — | $183.52B — | 33.85 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Airbus SE
0KVV.IL
GB
|
€187.44 216.37 USD |
-0.59
|
€153.36B 177.03B USD | €301.16K 347.64K USD | €186.36 215.12 USD | €189.94 219.25 USD | €153.36B 177.03B USD | 38.25 | €4.90 5.66 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.81 49.92 USD |
+2.01
|
CHF 137.25B 172.15B USD | CHF 141.68K 177.7K USD | CHF 39.02 48.94 USD | CHF 39.92 50.07 USD | CHF 137.25B 172.15B USD | 4.31 | CHF 9.22 11.56 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€21.36 24.66 USD |
+2.74
|
€141.35B 163.16B USD | €35.56K 41.04K USD | €21.28 24.56 USD | €21.42 24.73 USD | €141.35B 163.16B USD | 29.66 | €0.72 0.83 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,283.00 1481.01 USD |
+1.34
|
€140.19B 161.83B USD | €9.33K 10.77K USD | €1,267.50 1463.12 USD | €1,295.50 1495.44 USD | €140.19B 161.83B USD | 33.96 | €37.77 43.6 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.56 88.38 USD |
+1.31
|
€137.63B 158.87B USD | €162.43K 187.5K USD | €75.79 87.49 USD | €76.68 88.51 USD | €137.63B 158.87B USD | 18.22 | €4.20 4.85 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
-0.43
|
€136.56B 157.63B USD | €443.54K 512K USD | €5.56 6.42 USD | €5.74 6.62 USD | €136.56B 157.63B USD | 0 | -€0.15 -0.1 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 254.66 37.34 USD |
+0.31
|
DKK 1.07T 156.79B USD | DKK 138.66K 20.33K USD | DKK 250.05 36.66 USD | DKK 255.20 37.42 USD | DKK 1.07T 156.79B USD | 17.13 | DKK 14.86 2.18 USD | ||
Safran SA
0IU8.IL
GB
|
€315.10 363.73 USD |
+1.19
|
€134.54B 155.31B USD | €8.62K 9.95K USD | €312.60 360.84 USD | €316.15 364.94 USD | €134.54B 155.31B USD | 42.92 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.07 28.94 USD |
-6.94
|
€124.81B 144.08B USD | €2.60M 3M USD | €24.63 28.43 USD | €25.60 29.55 USD | €124.81B 144.08B USD | 30.95 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 412.40 40.26 USD |
+117.88
|
SEK 1.39T 136.04B USD | SEK 120.30K 11.74K USD | SEK 409.50 39.97 USD | SEK 412.95 40.31 USD | SEK 1.39T 136.04B USD | 9.15 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.07 USD |
-0.02
|
€116.07B 133.98B USD | €6.44M 7.43M USD | €6.07 7.01 USD | €6.14 7.09 USD | €116.07B 133.98B USD | 18.56 | €0.33 0.38 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 170.75 214.16 USD |
-0.1
|
CHF 104.32B 130.85B USD | CHF 4.76K 5.97K USD | CHF 169.50 212.59 USD | CHF 171.30 214.85 USD | CHF 104.32B 130.85B USD | 26.55 | CHF 6.43 8.06 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€90.29 104.22 USD |
+0.93
|
€111.87B 129.14B USD | €174.86K 201.85K USD | €89.48 103.29 USD | €90.95 104.99 USD | €111.87B 129.14B USD | 12.86 | €7.02 8.1 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$59.84 — |
+0.66
|
$128.65B — | $449.00 — | $59.40 — | $61.00 — | $128.65B — | 16.12 | $3.71 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$71.37 — |
+7.48
|
$126.65B — | $719.00 — | $70.78 — | $71.76 — | $126.65B — | 18.78 | $3.80 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.78 34.38 USD |
-0.12
|
€108.85B 125.64B USD | €456.72K 527.21K USD | €29.39 33.93 USD | €29.80 34.39 USD | €108.85B 125.64B USD | 18.38 | €1.62 1.87 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$348.10 — |
+2.08
|
$122.62B — | $731.00 — | $343.19 — | $350.00 — | $122.62B — | 0 | -$0.63 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 413.10 39.63 USD |
+0.39
|
NOK 1.22T 117.23B USD | NOK 165.49K 15.87K USD | NOK 407.20 39.06 USD | NOK 414.60 39.77 USD | NOK 1.22T 117.23B USD | 4.89 | NOK 84.40 8.1 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$347.00 — |
+0.87
|
$116.13B — | $100.00 — | $339.45 — | $348.00 — | $116.13B — | 0 | -$2.53 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$73.33 — |
+2.34
|
$113.39B — | $806.00 — | $70.78 — | $73.70 — | $113.39B — | 49.88 | $1.47 — | ||
AXA SA
0HAR.IL
GB
|
€41.84 48.3 USD |
+1.12
|
€96.02B 110.84B USD | €107.50K 124.09K USD | €41.54 47.95 USD | €41.89 48.36 USD | €96.02B 110.84B USD | 14.52 | €2.88 3.32 USD | ||
Sanofi
0O59.IL
GB
|
€71.82 82.9 USD |
+0.99
|
€94.73B 109.35B USD | €400.37K 462.16K USD | €70.70 81.61 USD | €72.77 84 USD | €94.73B 109.35B USD | 10.48 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 575.40 721.69 USD |
+0.63
|
CHF 84.21B 105.62B USD | CHF 11.02K 13.82K USD | CHF 574.00 719.93 USD | CHF 580.20 727.71 USD | CHF 84.21B 105.62B USD | 20.12 | CHF 28.59 35.86 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.36 195.5 USD |
+1.14
|
€91.05B 105.1B USD | €111.92K 129.2K USD | €168.12 194.07 USD | €173.00 199.7 USD | €91.05B 105.1B USD | 27.94 | €6.06 7 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.88 10.25 USD |
+1.01
|
€90.22B 104.14B USD | €247.71K 285.93K USD | €8.78 10.13 USD | €8.90 10.27 USD | €90.22B 104.14B USD | 22.19 | €0.40 0.46 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.95 13.79 USD |
-0.13
|
€90.10B 104.01B USD | €137.63K 158.87K USD | €11.88 13.71 USD | €12.03 13.89 USD | €90.10B 104.01B USD | 26.54 | €0.45 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 184.20 17.98 USD |
+2.5
|
SEK 1.04T 101.37B USD | SEK 94.28K 9.2K USD | SEK 182.60 17.82 USD | SEK 184.20 17.98 USD | SEK 1.04T 101.37B USD | 34.49 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 210.45 20.54 USD |
+2.51
|
SEK 1.03T 100.99B USD | SEK 77.67K 7.58K USD | SEK 207.90 20.29 USD | SEK 210.95 20.59 USD | SEK 1.03T 100.99B USD | 39.41 | SEK 5.34 0.52 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$198.75 — |
+1.15
|
$96.63B — | $3.41K — | $195.23 — | $199.79 — | $96.63B — | 74.16 | $2.68 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.04 28.9 USD |
+0.49
|
€81.76B 94.38B USD | €225.72K 260.56K USD | €24.57 28.36 USD | €25.08 28.95 USD | €81.76B 94.38B USD | 9.41 | €2.66 3.07 USD | ||
Newmont Corporation
0R28.IL
GB
|
$117.00 — |
+4
|
$92.99B — | $3.27K — | $116.25 — | $118.84 — | $92.99B — | 0 | -$0.98 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€60.67 70.03 USD |
+3.36
|
€79.10B 91.31B USD | €311.09K 359.11K USD | €58.33 67.33 USD | €61.06 70.48 USD | €79.10B 91.31B USD | 26.60 | €2.28 2.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€523.50 604.29 USD |
+0.5
|
€70.48B 81.36B USD | €39.77K 45.9K USD | €520.40 600.72 USD | €526.00 607.18 USD | €70.48B 81.36B USD | 15.46 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.58 48 USD |
+1.29
|
€69.69B 80.45B USD | €123.84K 142.96K USD | €41.00 47.33 USD | €41.66 48.09 USD | €69.69B 80.45B USD | 15.57 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€56.20 64.87 USD |
+2
|
€68.72B 79.32B USD | €50.09K 57.82K USD | €55.18 63.7 USD | €56.30 64.99 USD | €68.72B 79.32B USD | 15.87 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€146.55 169.17 USD |
+2.29
|
€66.63B 76.91B USD | €84.31K 97.32K USD | €144.70 167.03 USD | €148.10 170.96 USD | €66.63B 76.91B USD | 28.02 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€137.54 158.77 USD |
+1.51
|
€63.62B 73.44B USD | €8.95K 10.33K USD | €136.70 157.8 USD | €138.55 159.93 USD | €63.62B 73.44B USD | 19.42 | €7.08 8.17 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€348.30 402.05 USD |
+1.43
|
€62.93B 72.64B USD | €63.85K 73.71K USD | €347.15 400.73 USD | €350.25 404.31 USD | €62.93B 72.64B USD | 58.93 | €5.91 6.82 USD | ||
Vinci SA
0NQM.IL
GB
|
€107.10 123.63 USD |
-0.49
|
€62.59B 72.25B USD | €70.41K 81.27K USD | €106.75 123.23 USD | €108.10 124.78 USD | €62.59B 72.25B USD | 13.62 | €7.86 9.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.90 — |
+0.82
|
$70.82B — | $603.00 — | $48.83 — | $50.00 — | $70.82B — | 17.91 | $2.73 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.11 34.76 USD |
+1.33
|
€60.00B 69.26B USD | €611.59K 705.98K USD | €29.92 34.53 USD | €30.29 34.96 USD | €60.00B 69.26B USD | 10.87 | €2.77 3.2 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 188.35 18.39 USD |
+0.6
|
SEK 670.41B 65.44B USD | SEK 189.89K 18.54K USD | SEK 187.60 18.31 USD | SEK 188.60 18.41 USD | SEK 670.41B 65.44B USD | 12.58 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.90 140.71 USD |
+0.56
|
€56.67B 65.42B USD | €1.29K 1.49K USD | €120.70 139.33 USD | €122.30 141.18 USD | €56.67B 65.42B USD | 15.87 | €7.68 8.87 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€294.30 339.72 USD |
+0.17
|
€56.26B 64.94B USD | €111.31K 128.48K USD | €293.50 338.8 USD | €297.80 343.76 USD | €56.26B 64.94B USD | 32.88 | €8.95 10.33 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.65 30.91 USD |
+1.77
|
SEK 663.25B 64.74B USD | SEK 56.90K 5.55K USD | SEK 311.85 30.44 USD | SEK 317.20 30.96 USD | SEK 663.25B 64.74B USD | 14.50 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€22.92 26.46 USD |
+1.08
|
€55.48B 64.05B USD | €247.72K 285.95K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.48B 64.05B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€63.36 73.14 USD |
+1.68
|
€55.35B 63.89B USD | €56.79K 65.55K USD | €62.73 72.41 USD | €63.94 73.81 USD | €55.35B 63.89B USD | 13.68 | €4.63 5.34 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.36 66.21 USD |
+5.58
|
€54.69B 63.13B USD | €380.82K 439.6K USD | €55.22 63.74 USD | €57.61 66.5 USD | €54.69B 63.13B USD | 11.82 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.64 — |
-0.07
|
$60.99B — | $504.00 — | $13.62 — | $13.78 — | $60.99B — | 5.80 | $2.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
