Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$227.45 — |
+1.65
|
$5.63T — | $51.74K — | $225.86 — | $227.80 — | $5.63T — | 133.01 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.68 — |
+1.3
|
$2.30T — | $7.39K — | $436.50 — | $448.00 — | $2.30T — | 78.90 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,038.00 — |
-0.95
|
$1.14T — | $16.71K — | $1,022.50 — | $1,054.00 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$612.68 — |
+1.06
|
$990.34B — | $24.16K — | $603.60 — | $625.50 — | $990.34B — | 5569.81 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,492.80 1723.19 USD |
+1.53
|
€599.77B 692.33B USD | €40.76K 47.05K USD | €1,468.80 1695.49 USD | €1,493.80 1724.34 USD | €599.77B 692.33B USD | 79.74 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$263.53 — |
-0.55
|
$474.08B — | $33.00 — | $260.00 — | $267.15 — | $474.08B — | 54.22 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$460.97 — |
-0.55
|
$385.62B — | $1.31K — | $453.00 — | $472.00 — | $385.62B — | 60.81 | $7.58 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 361.30 453.15 USD |
+11.55
|
CHF 306.59B 384.53B USD | CHF 4.89K 6.14K USD | CHF 361.20 453.03 USD | CHF 365.80 458.8 USD | CHF 306.59B 384.53B USD | 27.79 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.99 — |
-0.18
|
$319.90B — | $154.00 — | $86.15 — | $86.99 — | $319.90B — | 18.78 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.14 96.75 USD |
+1.15
|
CHF 218.03B 273.46B USD | CHF 21.72K 27.24K USD | CHF 76.58 96.05 USD | CHF 77.17 96.79 USD | CHF 218.03B 273.46B USD | 22.29 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$134.31 — |
+1.37
|
$265.15B — | $54.00 — | $133.73 — | $136.29 — | $265.15B — | 21.28 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€407.20 470.05 USD |
+0.16
|
€222.50B 256.84B USD | €14.35K 16.57K USD | €401.15 463.06 USD | €409.85 473.1 USD | €222.50B 256.84B USD | 12.74 | €31.94 36.87 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€276.85 319.58 USD |
+1.5
|
€219.25B 253.09B USD | €39.28K 45.34K USD | €271.00 312.82 USD | €277.20 319.98 USD | €219.25B 253.09B USD | 25.12 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€38.24 44.14 USD |
+5.59
|
€217.01B 250.51B USD | €270.12K 311.81K USD | €36.87 42.56 USD | €38.37 44.29 USD | €217.01B 250.51B USD | 13.37 | €2.86 3.3 USD | ||
SAP SE
0NW4.IL
GB
|
€185.34 213.94 USD |
+0.38
|
€216.33B 249.72B USD | €12.77K 14.74K USD | €182.02 210.11 USD | €185.78 214.45 USD | €216.33B 249.72B USD | 59.98 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.50 448.46 USD |
+1.03
|
€214.77B 247.91B USD | €12.86K 14.84K USD | €383.40 442.57 USD | €388.75 448.75 USD | €214.77B 247.91B USD | 35.80 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.66 8.84 USD |
-1.28
|
€186.64B 215.44B USD | €2.58M 2.97M USD | €7.65 8.82 USD | €7.77 8.97 USD | €186.64B 215.44B USD | 0 | -€0.15 -0.1 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€297.95 343.93 USD |
+0.83
|
€185.55B 214.18B USD | €20.14K 23.25K USD | €293.75 339.09 USD | €298.15 344.16 USD | €185.55B 214.18B USD | 42.38 | €7.03 8.11 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€53.04 61.23 USD |
+2.22
|
€173.55B 200.34B USD | €473.01K 546.01K USD | €51.74 59.73 USD | €53.10 61.3 USD | €173.55B 200.34B USD | 34.00 | €1.56 1.8 USD | ||
Allianz SE
0M6S.IL
GB
|
€437.10 504.56 USD |
-1.69
|
€171.11B 197.51B USD | €41.02K 47.35K USD | €431.80 498.44 USD | €444.20 512.76 USD | €171.11B 197.51B USD | 20.63 | €21.18 24.45 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 83.52 104.75 USD |
+1.99
|
CHF 157.35B 197.36B USD | CHF 149.07K 186.97K USD | CHF 82.50 103.47 USD | CHF 83.52 104.75 USD | CHF 157.35B 197.36B USD | 50.92 | CHF 1.64 2.06 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$149.70 — |
-0.53
|
$186.53B — | $63.00 — | $149.00 — | $152.75 — | $186.53B — | 34.41 | $4.35 — | ||
Airbus SE
0KVV.IL
GB
|
€197.38 227.84 USD |
+1.81
|
€161.49B 186.41B USD | €10.63K 12.27K USD | €192.90 222.67 USD | €197.38 227.84 USD | €161.49B 186.41B USD | 40.28 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UBS Group AG
0R3T.IL
GB
|
CHF 41.47 52.01 USD |
-1.31
|
CHF 142.99B 179.35B USD | CHF 95.10K 119.28K USD | CHF 40.07 50.26 USD | CHF 42.28 53.03 USD | CHF 142.99B 179.35B USD | 4.49 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€84.02 96.99 USD |
+0.26
|
€151.04B 174.35B USD | €150.52K 173.75K USD | €82.79 95.57 USD | €84.18 97.17 USD | €151.04B 174.35B USD | 20.00 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,356.50 1565.85 USD |
+0.8
|
€148.22B 171.1B USD | €5.11K 5.89K USD | €1,328.00 1532.96 USD | €1,363.00 1573.36 USD | €148.22B 171.1B USD | 35.91 | €37.77 43.6 USD | ||
Safran SA
0IU8.IL
GB
|
€336.30 388.2 USD |
+1.75
|
€143.60B 165.76B USD | €1.58K 1.83K USD | €326.60 377.01 USD | €336.30 388.2 USD | €143.60B 165.76B USD | 45.81 | €7.34 8.47 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 259.73 38.08 USD |
-0.39
|
DKK 1.09T 159.9B USD | DKK 328.75K 48.2K USD | DKK 255.45 37.45 USD | DKK 261.95 38.41 USD | DKK 1.09T 159.9B USD | 17.47 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.12 31.31 USD |
-0.88
|
€135.02B 155.86B USD | €53.22K 61.44K USD | €27.10 31.28 USD | €27.49 31.73 USD | €135.02B 155.86B USD | 33.48 | €0.81 0.94 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.28 23.41 USD |
+1.63
|
€134.20B 154.91B USD | €107.17K 123.71K USD | €20.17 23.28 USD | €20.45 23.61 USD | €134.20B 154.91B USD | 28.16 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.80 7.85 USD |
+1.06
|
€128.94B 148.84B USD | €417.48K 481.91K USD | €6.72 7.76 USD | €6.82 7.87 USD | €128.94B 148.84B USD | 20.61 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.58 118.41 USD |
+1.43
|
€127.10B 146.71B USD | €20.51K 23.68K USD | €100.14 115.6 USD | €102.74 118.6 USD | €127.10B 146.71B USD | 14.61 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.35 37.34 USD |
+1
|
€118.22B 136.46B USD | €147.63K 170.41K USD | €31.83 36.74 USD | €32.39 37.38 USD | €118.22B 136.46B USD | 19.96 | €1.62 1.87 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.37 — |
+0.51
|
$136.24B — | $126.00 — | $62.21 — | $63.42 — | $136.24B — | 17.08 | $3.71 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 410.75 40.09 USD |
+117.01
|
SEK 1.39T 135.49B USD | SEK 168.44K 16.44K USD | SEK 407.15 39.74 USD | SEK 410.75 40.09 USD | SEK 1.39T 135.49B USD | 9.11 | SEK 45.07 4.4 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 172.85 216.79 USD |
+2.07
|
CHF 105.61B 132.46B USD | CHF 11.01K 13.81K USD | CHF 168.83 211.75 USD | CHF 172.85 216.79 USD | CHF 105.61B 132.46B USD | 26.88 | CHF 6.43 8.06 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$353.20 — |
+4.96
|
$124.42B — | $153.00 — | $347.65 — | $355.74 — | $124.42B — | 0 | -$0.63 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$69.17 — |
+4.17
|
$122.75B — | $96.00 — | $68.11 — | $69.24 — | $122.75B — | 18.20 | $3.80 — | ||
AXA SA
0HAR.IL
GB
|
€44.08 50.88 USD |
-1.76
|
€101.16B 116.78B USD | €120.29K 138.86K USD | €43.91 50.69 USD | €44.80 51.71 USD | €101.16B 116.78B USD | 15.30 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.28 15.32 USD |
+0.26
|
€100.13B 115.59B USD | €20.16K 23.27K USD | €13.09 15.11 USD | €13.30 15.35 USD | €100.13B 115.59B USD | 29.50 | €0.45 0.52 USD | ||
Snowflake Inc.
0A93.IL
GB
|
$343.30 — |
+2.94
|
$114.89B — | $220.00 — | $336.18 — | $348.00 — | $114.89B — | 0 | -$2.53 — | ||
Sanofi
0O59.IL
GB
|
€73.82 85.21 USD |
-1.01
|
€97.36B 112.39B USD | €2.11K 2.43K USD | €73.16 84.45 USD | €75.11 86.7 USD | €97.36B 112.39B USD | 10.77 | €6.85 7.91 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$72.66 — |
+1.69
|
$112.36B — | $1.45K — | $71.27 — | $73.00 — | $112.36B — | 49.42 | $1.47 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 390.68 37.48 USD |
-4.37
|
NOK 1.16T 110.87B USD | NOK 113.67K 10.9K USD | NOK 390.50 37.46 USD | NOK 409.60 39.29 USD | NOK 1.16T 110.87B USD | 4.62 | NOK 84.40 8.1 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 594.10 745.14 USD |
-0.64
|
CHF 86.95B 109.06B USD | CHF 25.15K 31.54K USD | CHF 589.20 738.99 USD | CHF 600.40 753.04 USD | CHF 86.95B 109.06B USD | 20.77 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.91 10.29 USD |
+0.67
|
€90.56B 104.54B USD | €2.62M 3.03M USD | €8.83 10.19 USD | €9.00 10.39 USD | €90.56B 104.54B USD | 22.28 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.00 191.62 USD |
+0.2
|
€89.24B 103.02B USD | €32.51K 37.53K USD | €165.52 191.07 USD | €166.98 192.75 USD | €89.24B 103.02B USD | 27.39 | €6.06 7 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 208.20 20.32 USD |
+2.87
|
SEK 1.02T 99.91B USD | SEK 114.30K 11.16K USD | SEK 202.60 19.78 USD | SEK 208.40 20.34 USD | SEK 1.02T 99.91B USD | 38.98 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 181.15 17.68 USD |
+2.96
|
SEK 1.02T 99.69B USD | SEK 18.88K 1.84K USD | SEK 176.70 17.25 USD | SEK 181.15 17.68 USD | SEK 1.02T 99.69B USD | 33.92 | SEK 5.34 0.52 USD | ||
Newmont Corporation
0R28.IL
GB
|
$122.01 — |
-0.8
|
$96.97B — | $407.00 — | $120.50 — | $123.65 — | $96.97B — | 0 | -$0.98 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.39 68.56 USD |
+2.36
|
€77.43B 89.38B USD | €253.75K 292.92K USD | €58.00 66.96 USD | €59.41 68.58 USD | €77.43B 89.38B USD | 26.04 | €2.28 2.63 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€45.11 52.07 USD |
-1.49
|
€75.61B 87.28B USD | €16.43K 18.96K USD | €45.00 51.95 USD | €46.01 53.11 USD | €75.61B 87.28B USD | 16.89 | €2.67 3.08 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€23.08 26.64 USD |
-1.75
|
€75.36B 86.99B USD | €453.20K 523.14K USD | €22.95 26.49 USD | €23.69 27.35 USD | €75.36B 86.99B USD | 8.67 | €2.66 3.07 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$172.10 — |
+1.83
|
$83.67B — | $6.98K — | $168.42 — | $174.54 — | $83.67B — | 64.21 | $2.68 — | ||
DHL AG
0H3Q.IL
GB
|
€58.28 67.27 USD |
+1.73
|
€71.26B 82.26B USD | €117.43K 135.55K USD | €57.14 65.96 USD | €58.32 67.32 USD | €71.26B 82.26B USD | 16.46 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€504.40 582.25 USD |
-1.18
|
€67.91B 78.39B USD | €15.25K 17.61K USD | €502.40 579.94 USD | €508.80 587.33 USD | €67.91B 78.39B USD | 14.89 | €33.86 39.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.61 38.8 USD |
+0.95
|
€66.98B 77.31B USD | €162.38K 187.44K USD | €32.60 37.63 USD | €33.62 38.8 USD | €66.98B 77.31B USD | 12.13 | €2.77 3.2 USD | ||
Vinci SA
0NQM.IL
GB
|
€112.80 130.21 USD |
+0.65
|
€65.92B 76.1B USD | €16.50K 19.04K USD | €111.70 128.94 USD | €112.85 130.27 USD | €65.92B 76.1B USD | 14.35 | €7.86 9.07 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€363.80 419.95 USD |
+0.46
|
€65.73B 75.88B USD | €10.81K 12.48K USD | €359.85 415.39 USD | €364.30 420.52 USD | €65.73B 75.88B USD | 61.55 | €5.91 6.82 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€143.35 165.47 USD |
+1.65
|
€65.17B 75.23B USD | €2.24K 2.59K USD | €140.25 161.9 USD | €143.35 165.47 USD | €65.17B 75.23B USD | 27.40 | €5.23 6.04 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€74.37 85.85 USD |
+0.27
|
€64.97B 75B USD | €12.25K 14.14K USD | €72.76 83.99 USD | €74.46 85.95 USD | €64.97B 75B USD | 16.06 | €4.63 5.34 USD | ||
SLB N.V.
0SCL.IL
GB
|
$51.50 — |
+0.98
|
$74.58B — | $109.00 — | $51.50 — | $52.49 — | $74.58B — | 18.86 | $2.73 — | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,193.32 4240.8 USD |
0
|
£56.06B 74.45B USD | £0.00 0 USD | £3,193.32 4240.8 USD | £3,193.32 4240.8 USD | £56.06B 74.45B USD | 0 | -£0.03 -0.03 USD | ||
KBC Group NV
0EYG.IL
GB
|
€134.90 155.72 USD |
+0.8
|
€62.72B 72.4B USD | €63.00 72.72 USD | €132.60 153.06 USD | €134.90 155.72 USD | €62.72B 72.4B USD | 17.56 | €7.68 8.87 USD | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.94 74.96 USD |
+1.68
|
€61.92B 71.47B USD | €30.68K 35.41K USD | €62.54 72.19 USD | €64.94 74.96 USD | €61.92B 71.47B USD | 13.38 | €4.85 5.6 USD | ||
Merck KGaA
0O14.IL
GB
|
€133.10 153.64 USD |
+0.53
|
€61.57B 71.07B USD | €477.00 550.62 USD | €132.20 152.6 USD | €133.20 153.76 USD | €61.57B 71.07B USD | 18.79 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 202.40 19.76 USD |
-0.12
|
SEK 720.42B 70.32B USD | SEK 1.11K 107.96 USD | SEK 201.80 19.7 USD | SEK 203.50 19.86 USD | SEK 720.42B 70.32B USD | 13.52 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 333.75 32.58 USD |
+0.98
|
SEK 699.06B 68.24B USD | SEK 152.52K 14.89K USD | SEK 330.40 32.25 USD | SEK 334.00 32.6 USD | SEK 699.06B 68.24B USD | 15.28 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.94 27.63 USD |
+1.18
|
€57.95B 66.9B USD | €488.71K 564.14K USD | €23.71 27.37 USD | €24.10 27.82 USD | €57.95B 66.9B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.41 21.25 USD |
+0.98
|
€57.19B 66.02B USD | €10.54K 12.16K USD | €18.05 20.84 USD | €18.42 21.26 USD | €57.19B 66.02B USD | 10.16 | €1.81 2.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
