Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
IOB (1133)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$214.29 — |
+0.7
|
$5.30T — | $184.71K — | $211.83 — | $214.29 — | $5.30T — | 125.31 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$417.80 — |
-0.05
|
$2.17T — | $1.12K — | $413.05 — | $417.95 — | $2.17T — | 74.47 | $5.61 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$936.56 — |
+0.44
|
$1.03T — | $17.30K — | $921.55 — | $938.99 — | $1.03T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$514.28 — |
+1.68
|
$831.28B — | $6.49K — | $502.56 — | $514.64 — | $831.28B — | 4675.27 | $0.11 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,420.20 1639.39 USD |
+3.9
|
€570.60B 658.66B USD | €23.11K 26.67K USD | €1,371.33 1582.97 USD | €1,423.00 1642.62 USD | €570.60B 658.66B USD | 75.86 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$262.99 — |
<0.01
|
$473.11B — | $49.00 — | $260.00 — | $265.30 — | $473.11B — | 54.11 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 363.10 455.41 USD |
+12.1
|
CHF 308.12B 386.45B USD | CHF 206.07K 258.46K USD | CHF 358.90 450.14 USD | CHF 363.90 456.42 USD | CHF 308.12B 386.45B USD | 27.93 | CHF 13.00 16.31 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$429.07 — |
+2.28
|
$358.93B — | $2.04K — | $415.04 — | $430.00 — | $358.93B — | 56.60 | $7.58 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$90.48 — |
+0.48
|
$332.74B — | $170.00 — | $89.03 — | $90.88 — | $332.74B — | 19.54 | $4.63 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 77.53 97.24 USD |
-0.6
|
CHF 219.13B 274.84B USD | CHF 808.10K 1.01M USD | CHF 77.32 96.98 USD | CHF 77.89 97.69 USD | CHF 219.13B 274.84B USD | 22.40 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$136.98 — |
+1.09
|
$270.42B — | $80.00 — | $134.59 — | $137.47 — | $270.42B — | 21.70 | $6.31 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€405.80 468.43 USD |
-0.64
|
€221.74B 255.96B USD | €127.42K 147.08K USD | €403.05 465.25 USD | €414.15 478.07 USD | €221.74B 255.96B USD | 12.70 | €31.94 36.87 USD | ||
SAP SE
0NW4.IL
GB
|
€184.66 213.16 USD |
-0.32
|
€215.54B 248.81B USD | €29.39K 33.92K USD | €182.19 210.31 USD | €186.36 215.12 USD | €215.54B 248.81B USD | 59.76 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.55 439.28 USD |
-0.23
|
€210.37B 242.84B USD | €13.63K 15.74K USD | €376.80 434.95 USD | €381.10 439.92 USD | €210.37B 242.84B USD | 35.07 | €10.85 12.52 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€260.75 300.99 USD |
+0.36
|
€206.50B 238.37B USD | €49.18K 56.77K USD | €259.10 299.09 USD | €262.65 303.19 USD | €206.50B 238.37B USD | 23.66 | €11.02 12.72 USD | ||
Prosus N.V.
0A28.IL
GB
|
€35.65 41.15 USD |
-1.44
|
€202.29B 233.51B USD | €201.60K 232.72K USD | €35.43 40.9 USD | €36.15 41.72 USD | €202.29B 233.51B USD | 12.46 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.63 8.81 USD |
+1.53
|
€186.05B 214.76B USD | €1.50M 1.73M USD | €7.61 8.78 USD | €7.65 8.83 USD | €186.05B 214.76B USD | 0 | -€0.15 -0.1 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Allianz SE
0M6S.IL
GB
|
€446.95 515.93 USD |
+0.38
|
€174.96B 201.97B USD | €105.50K 121.79K USD | €444.20 512.76 USD | €447.50 516.56 USD | €174.96B 201.97B USD | 21.10 | €21.18 24.45 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€279.92 323.12 USD |
+1.78
|
€174.32B 201.22B USD | €6.01K 6.94K USD | €276.90 319.64 USD | €280.00 323.21 USD | €174.32B 201.22B USD | 39.81 | €7.03 8.11 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€52.62 60.74 USD |
-1.44
|
€172.18B 198.75B USD | €311.74K 359.85K USD | €51.64 59.61 USD | €52.84 61 USD | €172.18B 198.75B USD | 33.73 | €1.56 1.8 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€196.88 227.27 USD |
+0.47
|
€161.08B 185.94B USD | €130.35K 150.46K USD | €194.80 224.86 USD | €197.10 227.52 USD | €161.08B 185.94B USD | 40.17 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
ABB Ltd
0NX2.IL
GB
|
CHF 78.22 98.11 USD |
+3.02
|
CHF 147.37B 184.83B USD | CHF 444.12K 557.03K USD | CHF 76.38 95.8 USD | CHF 78.26 98.16 USD | CHF 147.37B 184.83B USD | 47.69 | CHF 1.64 2.06 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 42.22 52.95 USD |
+0.23
|
CHF 145.58B 182.59B USD | CHF 242.94K 304.71K USD | CHF 41.48 52.03 USD | CHF 42.24 52.97 USD | CHF 145.58B 182.59B USD | 4.57 | CHF 9.22 11.56 USD | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$146.14 — |
+1.13
|
$182.09B — | $16.00 — | $145.80 — | $150.00 — | $182.09B — | 33.59 | $4.35 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€83.57 96.47 USD |
+1.47
|
€150.23B 173.42B USD | €107.28K 123.84K USD | €82.88 95.67 USD | €83.84 96.78 USD | €150.23B 173.42B USD | 19.89 | €4.20 4.85 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,372.50 1584.32 USD |
-0.42
|
€149.97B 173.12B USD | €7.94K 9.16K USD | €1,359.00 1568.74 USD | €1,376.50 1588.94 USD | €149.97B 173.12B USD | 36.33 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 276.75 40.58 USD |
-1.1
|
DKK 1.16T 170.38B USD | DKK 432.59K 63.43K USD | DKK 275.90 40.45 USD | DKK 279.28 40.95 USD | DKK 1.16T 170.38B USD | 18.62 | DKK 14.86 2.18 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€28.80 33.25 USD |
-0.51
|
€143.39B 165.52B USD | €887.04K 1.02M USD | €28.70 33.13 USD | €28.95 33.42 USD | €143.39B 165.52B USD | 35.55 | €0.81 0.94 USD | ||
Safran SA
0IU8.IL
GB
|
€326.00 376.31 USD |
+1.37
|
€139.20B 160.68B USD | €123.47K 142.53K USD | €323.10 372.97 USD | €331.70 382.89 USD | €139.20B 160.68B USD | 44.41 | €7.34 8.47 USD | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€20.19 23.31 USD |
+2.81
|
€133.60B 154.22B USD | €18.70K 21.59K USD | €20.02 23.11 USD | €20.22 23.34 USD | €133.60B 154.22B USD | 28.04 | €0.72 0.83 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.75 7.79 USD |
+0.79
|
€127.90B 147.64B USD | €596.61K 688.68K USD | €6.70 7.74 USD | €6.76 7.81 USD | €127.90B 147.64B USD | 20.45 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.16 117.93 USD |
+0.64
|
€126.58B 146.11B USD | €3.58M 4.14M USD | €101.74 117.44 USD | €102.72 118.57 USD | €126.58B 146.11B USD | 14.55 | €7.02 8.1 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$64.01 — |
+0.02
|
$137.61B — | $80.00 — | $63.20 — | $64.46 — | $137.61B — | 17.25 | $3.71 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€32.03 36.97 USD |
+0.91
|
€117.07B 135.14B USD | €199.82K 230.66K USD | €31.80 36.7 USD | €32.20 37.17 USD | €117.07B 135.14B USD | 19.77 | €1.62 1.87 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 402.70 39.31 USD |
+112.75
|
SEK 1.36T 132.84B USD | SEK 25.09K 2.45K USD | SEK 399.00 38.95 USD | SEK 402.85 39.32 USD | SEK 1.36T 132.84B USD | 8.93 | SEK 45.07 4.4 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.78 211.68 USD |
-1.14
|
CHF 103.12B 129.33B USD | CHF 45.66K 57.26K USD | CHF 166.55 208.89 USD | CHF 168.80 211.71 USD | CHF 103.12B 129.33B USD | 26.24 | CHF 6.43 8.06 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$69.76 — |
+5.06
|
$123.80B — | $406.00 — | $69.05 — | $70.26 — | $123.80B — | 18.35 | $3.80 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 423.75 40.65 USD |
+0.82
|
NOK 1.25T 120.26B USD | NOK 87.41K 8.38K USD | NOK 422.40 40.52 USD | NOK 425.70 40.84 USD | NOK 1.25T 120.26B USD | 5.02 | NOK 84.40 8.1 USD | ||
AXA SA
0HAR.IL
GB
|
€43.96 50.74 USD |
+0.8
|
€100.89B 116.46B USD | €1.40M 1.61M USD | €43.50 50.21 USD | €43.96 50.74 USD | €100.89B 116.46B USD | 15.26 | €2.88 3.32 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€13.16 15.19 USD |
-0.45
|
€99.27B 114.59B USD | €936.31K 1.08M USD | €13.09 15.11 USD | €13.35 15.41 USD | €99.27B 114.59B USD | 29.24 | €0.45 0.52 USD | ||
Sanofi
0O59.IL
GB
|
€74.00 85.42 USD |
-0.13
|
€97.61B 112.67B USD | €16.56K 19.12K USD | €73.49 84.83 USD | €74.06 85.49 USD | €97.61B 112.67B USD | 10.80 | €6.85 7.91 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 600.80 753.54 USD |
+0.18
|
CHF 87.93B 110.29B USD | CHF 33.10K 41.52K USD | CHF 598.60 750.78 USD | CHF 602.30 755.42 USD | CHF 87.93B 110.29B USD | 21.01 | CHF 28.59 35.86 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.80 — |
+3.06
|
$109.48B — | $1.62K — | $69.00 — | $70.85 — | $109.48B — | 48.16 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$322.46 — |
-1.69
|
$107.92B — | $79.00 — | $319.00 — | $324.03 — | $107.92B — | 0 | -$2.53 — | ||
Enel SpA
0NRE.IL
GB
|
€8.88 10.24 USD |
+1.35
|
€90.18B 104.09B USD | €18.91M 21.83M USD | €8.75 10.09 USD | €8.88 10.24 USD | €90.18B 104.09B USD | 22.18 | €0.40 0.46 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.14 191.78 USD |
+0.19
|
€89.32B 103.1B USD | €317.13K 366.08K USD | €165.78 191.37 USD | €169.34 195.48 USD | €89.32B 103.1B USD | 27.41 | €6.06 7 USD | ||
Newmont Corporation
0R28.IL
GB
|
$126.46 — |
+3.66
|
$100.51B — | $1.88K — | $122.71 — | $126.78 — | $100.51B — | 0 | -$0.98 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.15 19.15 USD |
+1.5
|
SEK 964.32B 94.13B USD | SEK 49.47K 4.83K USD | SEK 194.43 18.98 USD | SEK 196.15 19.15 USD | SEK 964.32B 94.13B USD | 36.73 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.80 16.67 USD |
+1.15
|
SEK 962.94B 93.99B USD | SEK 64.49K 6.29K USD | SEK 169.85 16.58 USD | SEK 170.95 16.69 USD | SEK 962.94B 93.99B USD | 31.98 | SEK 5.34 0.52 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.39 28.15 USD |
+0.29
|
€79.63B 91.93B USD | €293.12K 338.36K USD | €24.28 28.03 USD | €24.50 28.28 USD | €79.63B 91.93B USD | 9.16 | €2.66 3.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€44.72 51.62 USD |
-1.38
|
€74.95B 86.52B USD | €86.01K 99.28K USD | €44.66 51.55 USD | €46.01 53.11 USD | €74.95B 86.52B USD | 16.74 | €2.67 3.08 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€55.20 63.72 USD |
+1.64
|
€71.97B 83.07B USD | €449.80K 519.22K USD | €54.85 63.32 USD | €55.60 64.18 USD | €71.97B 83.07B USD | 24.21 | €2.28 2.63 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€510.60 589.4 USD |
-0.35
|
€68.74B 79.35B USD | €1.68K 1.94K USD | €509.50 588.13 USD | €514.20 593.56 USD | €68.74B 79.35B USD | 15.07 | €33.86 39.09 USD | ||
DHL AG
0H3Q.IL
GB
|
€55.98 64.62 USD |
+0.29
|
€68.45B 79.01B USD | €369.73K 426.8K USD | €55.44 64 USD | €56.00 64.64 USD | €68.45B 79.01B USD | 15.81 | €3.54 4.09 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€33.61 38.8 USD |
+0.8
|
€66.98B 77.31B USD | €1.48M 1.71M USD | €33.39 38.54 USD | €33.85 39.07 USD | €66.98B 77.31B USD | 12.13 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$53.00 — |
-1.85
|
$76.76B — | $21.00 — | $53.00 — | $54.74 — | $76.76B — | 19.41 | $2.73 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€145.25 167.67 USD |
-0.09
|
€66.04B 76.23B USD | €1.08K 1.24K USD | €141.55 163.4 USD | €145.35 167.78 USD | €66.04B 76.23B USD | 27.77 | €5.23 6.04 USD | ||
Vinci SA
0NQM.IL
GB
|
€112.20 129.52 USD |
+1.65
|
€65.57B 75.69B USD | €379.43K 437.99K USD | €110.65 127.73 USD | €112.58 129.95 USD | €65.57B 75.69B USD | 14.27 | €7.86 9.07 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.84 85.24 USD |
+1.53
|
€64.51B 74.46B USD | €11.04K 12.75K USD | €73.32 84.64 USD | €73.98 85.4 USD | €64.51B 74.46B USD | 15.94 | €4.63 5.34 USD | ||
Ferrari N.V.
0RDT.IL
GB
|
€353.50 408.06 USD |
+0.18
|
€63.87B 73.73B USD | €13.25K 15.3K USD | €348.70 402.52 USD | €353.50 408.06 USD | €63.87B 73.73B USD | 59.81 | €5.91 6.82 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£3,129.97 4156.67 USD |
0
|
£54.95B 72.97B USD | £0.00 0 USD | £3,129.97 4156.67 USD | £3,129.97 4156.67 USD | £54.95B 72.97B USD | 0 | -£0.03 -0.03 USD | ||
KBC Group NV
0EYG.IL
GB
|
€132.35 152.78 USD |
+1.01
|
€61.53B 71.03B USD | €3.76K 4.34K USD | €131.70 152.03 USD | €134.25 154.97 USD | €61.53B 71.03B USD | 17.23 | €7.68 8.87 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$145.70 — |
+2.97
|
$70.84B — | $573.00 — | $143.52 — | $145.73 — | $70.84B — | 54.36 | $2.68 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€64.08 73.97 USD |
+0.9
|
€61.10B 70.53B USD | €623.65K 719.89K USD | €63.36 73.14 USD | €64.41 74.35 USD | €61.10B 70.53B USD | 13.21 | €4.85 5.6 USD | ||
Merck KGaA
0O14.IL
GB
|
€131.45 151.74 USD |
-0.08
|
€60.80B 70.19B USD | €631.00 728.39 USD | €131.10 151.33 USD | €132.75 153.24 USD | €60.80B 70.19B USD | 18.56 | €7.08 8.17 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 200.10 19.53 USD |
+0.82
|
SEK 712.23B 69.52B USD | SEK 82.67K 8.07K USD | SEK 199.50 19.47 USD | SEK 200.10 19.53 USD | SEK 712.23B 69.52B USD | 13.36 | SEK 14.97 1.46 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 332.30 32.44 USD |
+0.32
|
SEK 696.03B 67.94B USD | SEK 56.90K 5.55K USD | SEK 330.00 32.21 USD | SEK 334.20 32.62 USD | SEK 696.03B 67.94B USD | 15.22 | SEK 21.83 2.13 USD | ||
Engie SA
0LD0.IL
GB
|
€23.95 27.65 USD |
+1.44
|
€57.98B 66.92B USD | €546.30K 630.62K USD | €23.66 27.31 USD | €23.97 27.67 USD | €57.98B 66.92B USD | 0 | -€3.20 -3.6 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€18.51 21.36 USD |
+0.83
|
€57.50B 66.37B USD | €5.88K 6.78K USD | €18.42 21.26 USD | €18.57 21.43 USD | €57.50B 66.37B USD | 10.22 | €1.81 2.09 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.64 — |
-0.41
|
$65.46B — | $37.00 — | $14.42 — | $14.65 — | $65.46B — | 6.22 | $2.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
