Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $176.4 — |
-9.45
|
$2.76T — | $13 — | $0 — | $0 — | $2.76T — | 29.59 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $352.9 — |
-3.79
|
$2.62T — | $13 — | $0 — | $0 — | $2.62T — | 34.22 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $93.7 — |
-1.97
|
$2.32T — | $0 — | $0 — | $0 — | $2.32T — | 54.79 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $150.6 — |
0
|
$1.86T — | $130 — | $0 — | $0 — | $1.86T — | 27.88 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $144.05 — |
-3
|
$1.8T — | $13 — | $0 — | $0 — | $1.8T — | 26.67 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $503.5 — |
-1.47
|
$1.28T — | $13 — | $0 — | $0 — | $1.28T — | 44.08 | $11.42 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $483 — |
-5.01
|
$1.1T — | $13 — | $0 — | $0 — | $1.1T — | 12.41 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $235.65 — |
-11.29
|
$804.74B — | $288 — | $0 — | $0 — | $804.74B — | 70.34 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $143 — |
-2.72
|
$741.66B — | $13 — | $0 — | $0 — | $741.66B — | 25.49 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $209.2 — |
-2.43
|
$616.54B — | $1.3K — | $0 — | $0 — | $616.54B — | 12.48 | $16.76 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $100.7 — |
-5.71
|
$421.44B — | $2.4K — | $0 — | $0 — | $421.44B — | 8.05 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $854 — |
-3.06
|
$378.45B — | $0 — | $0 — | $0 — | $378.45B — | 81.72 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $159.2 — |
-7.98
|
$377.81B — | $0 — | $0 — | $0 — | $377.81B — | 26.98 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $183.7 — |
-5.55
|
$330.47B — | $104 — | $0 — | $0 — | $330.47B — | 37.79 | $4.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $511.55 559.19 USD |
-4.22
|
$279.52B 305.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.52B 305.56B USD | 16.01 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $107 — |
-7.36
|
$297.54B — | $0 — | $0 — | $0 — | $297.54B — | 25.17 | $4.25 — | |
| SAP SE 0NW4.IL | $222.7 243.44 USD |
-3.52
|
$259.94B 284.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.94B 284.15B USD | 72.07 | $3.09 3.38 USD | |
| Bank of America Corporation 0Q16.IL | $34.7 — |
-8.86
|
$283.82B — | $13 — | $0 — | $0 — | $283.82B — | 9.71 | $3.57 — | |
| Chevron Corporation 0R2Q.IL | $140.53 — |
-3.33
|
$270.59B — | $50 — | $0 — | $0 — | $270.59B — | 8.91 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $83.36 94.84 USD |
-7.29
|
$235.59B 268.06B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $235.59B 268.06B USD | 24.09 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $433.88 63.62 USD |
+0.51
|
$1.82T 267.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 267.12B USD | 29.19 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,143 2342.59 USD |
-6.15
|
$234.16B 255.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.16B 255.97B USD | 56.73 | $37.77 41.29 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $907 — |
-2.47
|
$246.44B — | $130 — | $0 — | $0 — | $246.44B — | 9.40 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $552.8 604.29 USD |
-2.58
|
$222.1B 242.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.1B 242.78B USD | 29.52 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $248.5 282.74 USD |
-5.87
|
$210.87B 239.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.87B 239.92B USD | 19.11 | $13 14.79 USD | |
| ASML Holding N.V. 0M42.IL | $584.26 — |
-4.48
|
$233.5B — | $0 — | $0 — | $0 — | $233.5B — | 29.47 | $19.82 — | |
| Prosus N.V. 0A28.IL | $37.28 40.75 USD |
-4.62
|
$211.55B 231.26B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $211.55B 231.26B USD | 13.03 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $87.83 99.93 USD |
-5.38
|
$201.37B 229.12B USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $201.37B 229.12B USD | 27.35 | $3.21 3.65 USD | |
| Wells Fargo & Company 0R2F.IL | $60.5 — |
-1.06
|
$222.49B — | $0 — | $0 — | $0 — | $222.49B — | 13.06 | $4.63 — | |
| Abbott Laboratories 0Q15.IL | $121.43 — |
-3.47
|
$210.72B — | $0 — | $0 — | $0 — | $210.72B — | 41.44 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79.85 — |
-3.91
|
$202.62B — | $0 — | $0 — | $0 — | $202.62B — | 65.45 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $334.08 365.19 USD |
-4.78
|
$184.68B 201.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.68B 201.88B USD | 30.79 | $10.85 11.86 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $117 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| PepsiCo, Inc. 0QOS.IL | $142.11 — |
-4.17
|
$195.83B — | $0 — | $0 — | $0 — | $195.83B — | 23.72 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $12 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $130 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $1.25K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| American Express Company 0R3C.IL | $231.25 — |
-1.49
|
$175.53B — | $169 — | $0 — | $0 — | $175.53B — | 23.50 | $9.84 — | |
| Deutsche Telekom AG 0MPH.IL | $31.31 34.23 USD |
-4.92
|
$155.88B 170.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.88B 170.4B USD | 38.65 | $0.81 0.89 USD | |
| RTX Corporation 0R2N.IL | $115.3 — |
-6.18
|
$167.82B — | $0 — | $0 — | $0 — | $167.82B — | 30.58 | $3.77 — | |
| Amgen Inc. 0R0T.IL | $285.5 — |
-5.31
|
$156.47B — | $0 — | $0 — | $0 — | $156.47B — | 19.23 | $14.84 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.05 47.05 USD |
-3.54
|
$140.85B 153.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.85B 153.96B USD | 27.59 | $1.56 1.71 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $1.95K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $176.65 193.1 USD |
-5.14
|
$139.9B 152.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.9B 152.93B USD | 16.02 | $11.02 12.05 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $12 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Uber Technologies, Inc. 0A1U.IL | $63.2 — |
-3.73
|
$139.84B — | $104 — | $0 — | $0 — | $139.84B — | 0 | -$0.17 — | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $22.18 — |
-5.34
|
$134.4B — | $39 — | $0 — | $0 — | $134.4B — | 5.89 | $3.76 — | |
| Sanofi 0A2V.IL | $50.55 — |
-2.66
|
$134.13B — | $120 — | $0 — | $0 — | $134.13B — | 14.04 | $3.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.15 — |
-6.3
|
$132.79B — | $0 — | $0 — | $0 — | $132.79B — | 746.81 | $0.11 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.8 — |
-5.28
|
$131.83B — | $1.3K — | $0 — | $0 — | $131.83B — | 24.32 | $4.35 — | |
| Sanofi 0O59.IL | $91.31 99.81 USD |
-5.11
|
$120.43B 131.65B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $120.43B 131.65B USD | 13.32 | $6.85 7.49 USD | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
-15.61
|
$123.45B — | $13 — | $0 — | $0 — | $123.45B — | 29.69 | $3.24 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
-5.82
|
$122.55B — | $0 — | $0 — | $0 — | $122.55B — | 19.59 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.62 58.61 USD |
-4.88
|
$111.79B 122.2B USD | $419.34K 458.4K USD | $0 0 USD | $0 0 USD | $111.79B 122.2B USD | 18.61 | $2.88 3.15 USD | |
| Airbus SE 0KVV.IL | $135.05 147.63 USD |
-8.56
|
$110.49B 120.78B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $110.49B 120.78B USD | 27.56 | $4.9 5.36 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $232.95 254.65 USD |
-4.72
|
$105.91B 115.77B USD | $57.47K 62.83K USD | $0 0 USD | $0 0 USD | $105.91B 115.77B USD | 44.54 | $5.23 5.72 USD | |
| Citigroup Inc. 0R01.IL | $58.2 — |
-1.02
|
$114.9B — | $3.6K — | $0 — | $0 — | $114.9B — | 9.22 | $6.31 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
-6.11
|
$114.05B — | $559 — | $0 — | $0 — | $114.05B — | 14.29 | $3.71 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $60 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Applied Materials, Inc. 0R1A.IL | $131.1 — |
+1.63
|
$109.67B — | $0 — | $0 — | $0 — | $109.67B — | 17.29 | $7.58 — | |
| Iberdrola, S.A. 0HIT.IL | $14.25 15.58 USD |
-4.7
|
$94.31B 103.1B USD | $5.21K 5.7K USD | $0 0 USD | $0 0 USD | $94.31B 103.1B USD | 19.79 | $0.72 0.79 USD | |
| Altria Group, Inc. 0R31.IL | $55.65 — |
-2.2
|
$98.76B — | $494 — | $0 — | $0 — | $98.76B — | 14.64 | $3.8 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $5.2K — | $0 — | $0 — | $94.44B — | 9.40 | $0.61 — | |
| L'Air Liquide S.A. 0NWF.IL | $160.57 175.52 USD |
-7.88
|
$86.32B 94.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.32B 94.36B USD | 26.49 | $6.06 6.62 USD | |
| Safran SA 0IU8.IL | $200.9 219.61 USD |
-8.49
|
$85.78B 93.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.78B 93.77B USD | 27.37 | $7.34 8.02 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.53 150.79 USD |
+0.32
|
$80.97B 92.13B USD | $6.37K 7.25K USD | $0 0 USD | $0 0 USD | $80.97B 92.13B USD | 20.61 | $6.43 7.32 USD | |
| Zurich Insurance Group AG 0QP2.IL | $535.5 609.28 USD |
-5.31
|
$78.37B 89.17B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $78.37B 89.17B USD | 18.73 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $65.6 71.7 USD |
-4.22
|
$81.27B 88.84B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $81.27B 88.84B USD | 9.34 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $35.14 38.41 USD |
-6.41
|
$80.64B 88.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.64B 88.15B USD | 12.19 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.39 25.47 USD |
-3.2
|
$77.19B 87.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.19B 87.82B USD | 2.42 | $9.22 10.49 USD | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.64 46.61 USD |
-3.49
|
$76.66B 83.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.66B 83.8B USD | 10.15 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.89 4.25 USD |
-5.63
|
$73.7B 80.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.7B 80.57B USD | 11.78 | $0.33 0.36 USD | |
| Enel SpA 0NRE.IL | $6.92 7.56 USD |
-6.98
|
$70.26B 76.81B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $70.26B 76.81B USD | 17.28 | $0.4 0.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $521.6 570.18 USD |
-6.72
|
$70.22B 76.76B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $70.22B 76.76B USD | 15.40 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $56.14K — | $0 — | $0 — | $76.61B — | 9.48 | $9.01 — | |
| Micron Technology, Inc. 0R2T.IL | $66.63 — |
-0.37
|
$73.16B — | $0 — | $0 — | $0 — | $73.16B — | 0 | -$4.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
-1.47
|
$72.54B — | $481 — | $0 — | $0 — | $72.54B — | 9.70 | $1.24 — | |
| Equinor ASA 0M2Z.IL | $254.45 24.41 USD |
-0.29
|
$752.76B 72.21B USD | $12 1.15 USD | $0 0 USD | $0 0 USD | $752.76B 72.21B USD | 3.01 | $84.4 8.1 USD | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $268.93K 293.98K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $107.1 117.07 USD |
-5.14
|
$62.59B 68.42B USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $62.59B 68.42B USD | 13.62 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $123.44 12.05 USD |
-5.64
|
$695.91B 67.93B USD | $34.48K 3.37K USD | $0 0 USD | $0 0 USD | $695.91B 67.93B USD | 23.11 | $5.34 0.52 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $58.15 — |
-2.19
|
$67.9B — | $20 — | $0 — | $0 — | $67.9B — | 17.20 | $3.38 — | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $2.08K 202.94 USD | $0 0 USD | $0 0 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $3.9K — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $66.48K 6.49K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $107.5 — |
-1.83
|
$61.14B — | $65 — | $0 — | $0 — | $61.14B — | 250.00 | $0.43 — | |
| ING Groep N.V. 0RIC.IL | $15.28 16.7 USD |
-3.35
|
$55.84B 61.04B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $55.84B 61.04B USD | 9.43 | $1.62 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,254.75 1371.61 USD |
-2.54
|
$54.43B 59.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.43B 59.5B USD | 116.39 | $10.78 11.78 USD | |
| Merck KGaA 0O14.IL | $114.2 124.84 USD |
-3.16
|
$52.82B 57.74B USD | $241.32K 263.8K USD | $0 0 USD | $0 0 USD | $52.82B 57.74B USD | 16.12 | $7.08 7.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||