Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $421 — |
+0.24
|
$3.13T — | $2.43M — | $419.18 — | $432 — | $3.13T — | 40.83 | $10.31 — | |
Apple Inc. 0R2V.IL | $174.3 — |
+0.81
|
$2.73T — | $3.39M — | $170.56 — | $173.31 — | $2.73T — | 29.24 | $5.96 — | |
Alphabet Inc. 0HD6.IL | $152 — |
+0.73
|
$1.88T — | $1.31M — | $151.46 — | $152.66 — | $1.88T — | 28.14 | $5.4 — | |
Alphabet Inc. 0RIH.IL | $150.5 — |
+0.67
|
$1.88T — | $1.71M — | $150.15 — | $151.42 — | $1.88T — | 27.87 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $486 — |
-1.22
|
$1.24T — | $455.9K — | $485.15 — | $494.03 — | $1.24T — | 42.55 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $417.75 — |
+0.84
|
$950.57B — | $540.39K — | $415.89 — | $420 — | $950.57B — | 10.73 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.6 — |
+0.15
|
$708.46B — | $11.96K — | $135.49 — | $139.61 — | $708.46B — | 24.34 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $177.5 — |
-0.84
|
$606.16B — | $352.78K — | $175.7 — | $180.58 — | $606.16B — | 52.98 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $195.45 — |
0
|
$576.02B — | $14.55K — | $198.6 — | $200.5 — | $576.02B — | 11.66 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
0
|
$3.75T 549.78B USD | $300 43.99 USD | $881.3 129.22 USD | $881.3 129.22 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $835.6 913.42 USD |
+0.74
|
$456.59B 499.12B USD | $242.6K 265.2K USD | $818.56 894.8 USD | $843 921.51 USD | $456.59B 499.12B USD | 26.16 | $31.94 34.91 USD | |
Exxon Mobil Corporation 0R1M.IL | $115.5 — |
+0.87
|
$483.38B — | $1.17M — | $114.97 — | $116.22 — | $483.38B — | 9.24 | $12.5 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $9.03K — | $277.22 — | $279.8 — | $478.37B — | 27.91 | $7.88 — | |
UnitedHealth Group Incorporated 0R0O.IL | $493.71 — |
+0.15
|
$457.33B — | $3.06K — | $489.82 — | $495.89 — | $457.33B — | 22.10 | $22.33 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,487 — |
+0.81
|
$404.03B — | $9.06K — | $1,487 — | $1,503 — | $404.03B — | 15.41 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $898.8 982.51 USD |
+0.75
|
$361.11B 394.74B USD | $62.72K 68.56K USD | $889.8 972.67 USD | $903.3 987.43 USD | $361.11B 394.74B USD | 48.01 | $18.72 20.46 USD | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
0
|
$385.64B — | $5.24K — | $161.77 — | $163.2 — | $385.64B — | 27.54 | $5.9 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.89K — | $476.82 — | $481.77 — | $373.03B — | 33.76 | $10.69 — | |
Merck & Co., Inc. 0QAH.IL | $131.8 — |
+1
|
$334.45B — | $10.43K — | $130.39 — | $132.38 — | $334.45B — | 108.03 | $1.22 — | |
AbbVie Inc. 0QCV.IL | $181.2 — |
+1.12
|
$325.97B — | $3.77K — | $180.42 — | $181.62 — | $325.97B — | 37.28 | $4.86 — | |
Nestlé S.A. 0QR4.IL | $96.12 109.36 USD |
+0.52
|
$271.67B 309.11B USD | $700.79K 797.35K USD | $95.34 108.48 USD | $96.81 110.15 USD | $271.67B 309.11B USD | 27.78 | $3.46 3.94 USD | |
Chevron Corporation 0R2Q.IL | $158.04 — |
+1.56
|
$304.31B — | $7.56K — | $156.42 — | $158.14 — | $304.31B — | 10.02 | $15.77 — | |
Bank of America Corporation 0Q16.IL | $37.2 — |
-0.53
|
$304.27B — | $57.67K — | $37.42 — | $37.9 — | $304.27B — | 10.42 | $3.57 — | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $802.21K — | $379.94 — | $387.16 — | $302.18B — | 11.14 | $16.02 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $181.64 — |
+2.09
|
$293.6B — | $162.27K — | $178.33 — | $183.34 — | $293.6B — | 1651.27 | $0.11 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,363.5 2583.62 USD |
-0.91
|
$258.25B 282.31B USD | $54.44K 59.51K USD | $2,359.5 2579.25 USD | $2,413 2637.74 USD | $258.25B 282.31B USD | 62.57 | $37.77 41.29 USD | |
Netflix, Inc. 0QYI.IL | $604 — |
-2.42
|
$267.66B — | $5.65K — | $601.57 — | $614.99 — | $267.66B — | 57.79 | $10.45 — | |
L'Oréal S.A. 0NZM.IL | $439.73 480.68 USD |
+0.22
|
$243.08B 265.72B USD | $170.58K 186.47K USD | $436.05 476.66 USD | $441.9 483.06 USD | $243.08B 265.72B USD | 40.52 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $175.07 — |
+1.11
|
$241.25B — | $10.07K — | $174.39 — | $175.82 — | $241.25B — | 29.22 | $5.99 — | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $296.23K 323.82K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.24K 574.86K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
Wells Fargo & Company 0R2F.IL | $57.58 — |
+1.84
|
$211.73B — | $5.58K — | $57.45 — | $58.03 — | $211.73B — | 12.43 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $72.5 — |
+1.68
|
$201.61B — | $153.26K — | $71.93 — | $73.1 — | $201.61B — | 17.05 | $4.25 — | |
Abbott Laboratories 0Q15.IL | $113.8 — |
+0.39
|
$197.48B — | $1.86M — | $112.98 — | $113.91 — | $197.48B — | 38.83 | $2.93 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $4.79K — | $298.07 — | $302.88 — | $197.31B — | 103.12 | $1.6 — | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $9.52K — | $60.34 — | $60.76 — | $191.56B — | 11.46 | $5.2 — | |
Verizon Communications Inc. 0Q1S.IL | $41.9 — |
+0.96
|
$181.24B — | $14.73K — | $41.55 — | $42.1 — | $181.24B — | 8.38 | $5 — | |
Prosus N.V. 0A28.IL | $29.06 31.76 USD |
+1.83
|
$164.9B 180.26B USD | $2.22M 2.42M USD | $28.51 31.16 USD | $29.25 31.97 USD | $164.9B 180.26B USD | 10.15 | $2.86 3.13 USD | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.48K — | $114.88 — | $119 — | $178.03B — | 34.62 | $3.87 — | |
American Express Company 0R3C.IL | $227.65 — |
+1
|
$172.8B — | $1.47K — | $226.35 — | $228.3 — | $172.8B — | 23.13 | $9.84 — | |
Applied Materials, Inc. 0R1A.IL | $205.34 — |
-0.47
|
$171.77B — | $5.91K — | $202.77 — | $207.65 — | $171.77B — | 27.08 | $7.58 — | |
Uber Technologies, Inc. 0A1U.IL | $77.5 — |
+0.32
|
$171.48B — | $63.49K — | $76.97 — | $78.06 — | $171.48B — | 0 | -$0.17 — | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
0
|
$168.49B — | $41.75K — | $27.72 — | $28.11 — | $168.49B — | 7.39 | $3.76 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $46.78 51.13 USD |
+0.19
|
$153.05B 167.31B USD | $964.72K 1.05M USD | $46.36 50.68 USD | $46.9 51.27 USD | $153.05B 167.31B USD | 29.98 | $1.56 1.71 USD | |
TotalEnergies SE 0A30.IL | $68.92 — |
+0.93
|
$164.7B — | $20.15K — | $68.43 — | $68.93 — | $164.7B — | 8.96 | $7.69 — | |
Siemens Aktiengesellschaft 0P6M.IL | $177.15 193.65 USD |
+0.42
|
$148.87B 162.73B USD | $476.47K 520.84K USD | $175.84 192.22 USD | $179.08 195.76 USD | $148.87B 162.73B USD | 16.22 | $10.92 11.94 USD | |
Amgen Inc. 0R0T.IL | $286 — |
0
|
$156.74B — | $2.73K — | $284.68 — | $288.51 — | $156.74B — | 19.27 | $14.84 — | |
Airbus SE 0KVV.IL | $170.75 186.65 USD |
-1.12
|
$139.7B 152.71B USD | $1.03M 1.13M USD | $169.46 185.24 USD | $172.64 188.72 USD | $139.7B 152.71B USD | 34.84 | $4.9 5.36 USD | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $4.18K — | $91.75 — | $92.66 — | $149.8B — | 18.66 | $5.17 — | |
The Goldman Sachs Group, Inc. 0R3G.IL | $418 — |
+0.72
|
$148.14B — | $2.3K — | $413.41 — | $419 — | $148.14B — | 17.77 | $23.51 — | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $26.69K — | $93.44 — | $94.78 — | $146.3B — | 35.18 | $3.24 — | |
Schneider Electric S.E. 0NWV.IL | $209.43 228.93 USD |
+0.24
|
$130.42B 142.56B USD | $679.37K 742.64K USD | $208 227.37 USD | $211.2 230.87 USD | $130.42B 142.56B USD | 29.79 | $7.03 7.68 USD | |
RTX Corporation 0R2N.IL | $97.21 — |
-0.05
|
$141.48B — | $4.1K — | $97.53 — | $98.04 — | $141.48B — | 25.78 | $3.77 — | |
Sanofi 0O59.IL | $91.1 99.58 USD |
-0.85
|
$120.15B 131.34B USD | $1.44M 1.58M USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.15B 131.34B USD | 13.29 | $6.85 7.49 USD | |
Micron Technology, Inc. 0R2T.IL | $118.15 — |
-1.01
|
$129.73B — | $46.91K — | $117.41 — | $119.59 — | $129.73B — | 0 | -$4.77 — | |
Sanofi 0A2V.IL | $48.61 — |
-1.94
|
$129B — | $629 — | $48.37 — | $49.52 — | $129B — | 13.50 | $3.6 — | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.61 USD |
+0.07
|
$117.51B 128.46B USD | $1.24M 1.35M USD | $55.65 60.83 USD | $56.59 61.86 USD | $117.51B 128.46B USD | 19.57 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.85 — |
+0.26
|
$126.84B — | $342 — | $60.65 — | $60.99 — | $126.84B — | 20.28 | $3 — | |
Allianz SE 0M6S.IL | $277.08 302.88 USD |
-0.14
|
$115.19B 125.92B USD | $158.98K 173.79K USD | $275.3 300.94 USD | $279.15 305.15 USD | $115.19B 125.92B USD | 12.61 | $21.96 24.01 USD | |
Citigroup Inc. 0R01.IL | $62.45 — |
+1.17
|
$123.29B — | $20.58K — | $62.6 — | $63.36 — | $123.29B — | 9.89 | $6.31 — | |
Deutsche Telekom AG 0MPH.IL | $22.52 24.61 USD |
+0.63
|
$111.96B 122.39B USD | $1.79M 1.95M USD | $22.27 24.34 USD | $22.6 24.7 USD | $111.96B 122.39B USD | 20.28 | $1.11 1.21 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
0
|
$114.05B — | $14.29K — | $53.3 — | $54.4 — | $114.05B — | 14.29 | $3.71 — | |
L'Air Liquide S.A. 0NWF.IL | $192.77 210.72 USD |
-0.09
|
$103.63B 113.29B USD | $271.2K 296.45K USD | $192.16 210.06 USD | $194.12 212.2 USD | $103.63B 113.29B USD | 31.81 | $6.06 6.62 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $172.37K — | $27.45 — | $28.1 — | $113.26B — | 38.70 | $1.86 — | |
UBS Group AG 0R3T.IL | $28.28 32.18 USD |
+0.68
|
$97.51B 110.95B USD | $1.31M 1.5M USD | $26.66 30.33 USD | $28.42 32.34 USD | $97.51B 110.95B USD | 3.06 | $9.22 10.49 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
-0.75
|
$95.11B 103.97B USD | $221.28K 241.89K USD | $153.05 167.3 USD | $212.15 231.91 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
Safran SA 0IU8.IL | $210.1 229.67 USD |
+0.23
|
$89.71B 98.07B USD | $209.35K 228.84K USD | $208.05 227.43 USD | $211.75 231.47 USD | $89.71B 98.07B USD | 28.62 | $7.34 8.02 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $138.1 157.13 USD |
+2.75
|
$84.38B 96B USD | $245.18K 278.96K USD | $135.65 154.34 USD | $138.7 157.81 USD | $84.38B 96B USD | 21.47 | $6.43 7.32 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.14K 2.34K USD | $23.7 25.91 USD | $23.91 26.13 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Mercedes-Benz Group AG 0NXX.IL | $73.91 80.79 USD |
+0.25
|
$84.06B 91.89B USD | $509.87K 557.36K USD | $73.07 79.88 USD | $74.2 81.11 USD | $84.06B 91.89B USD | 5.12 | $14.41 15.75 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.38 — |
+0.84
|
$91.43B — | $4.2K — | $73.33 — | $73.74 — | $91.43B — | 16.86 | $4.35 — | |
Stellantis N.V. 0QXR.IL | $26.3 28.75 USD |
-1.13
|
$83.3B 91.06B USD | $4.24M 4.63M USD | $26.25 28.69 USD | $26.87 29.37 USD | $83.3B 91.06B USD | 4.18 | $6.29 6.88 USD | |
ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-0.3
|
$79.22B 90.14B USD | $2.16M 2.46M USD | $41.77 47.53 USD | $42.32 48.15 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
BNP Paribas SA 0HB5.IL | $65.86 71.99 USD |
+1.97
|
$81.6B 89.2B USD | $4M 4.37M USD | $64.28 70.27 USD | $66 72.15 USD | $81.6B 89.2B USD | 9.38 | $7.02 7.67 USD | |
Atlas Copco AB 0XXV.IL | $160.15 15.63 USD |
-0.28
|
$902.89B 88.13B USD | $80.11K 7.82K USD | $158.15 15.44 USD | $160.75 15.69 USD | $902.89B 88.13B USD | 29.99 | $5.34 0.52 USD | |
AXA SA 0HAR.IL | $34.83 38.07 USD |
+0.16
|
$79.93B 87.37B USD | $1.72M 1.88M USD | $34.48 37.69 USD | $34.91 38.16 USD | $79.93B 87.37B USD | 12.09 | $2.88 3.15 USD | |
Atlas Copco AB 0XXT.IL | $180.8 17.65 USD |
-0.77
|
$888.86B 86.76B USD | $84.24K 8.22K USD | $180.35 17.6 USD | $182.81 17.84 USD | $888.86B 86.76B USD | 33.85 | $5.34 0.52 USD | |
Merck KGaA 0O14.IL | $164.2 179.49 USD |
+2.62
|
$75.95B 83.03B USD | $93.22K 101.9K USD | $160.45 175.39 USD | $164.6 179.93 USD | $75.95B 83.03B USD | 23.19 | $7.08 7.74 USD | |
Equinor ASA 0M2Z.IL | $286.93 27.52 USD |
0
|
$848.83B 81.43B USD | $2.07M 198.41K USD | $286.4 27.47 USD | $286.4 27.47 USD | $848.83B 81.43B USD | 3.39 | $84.4 8.1 USD | |
State Bank of India SBID.IL | $90.7 — |
+2.95
|
$81.27B — | $17.3K — | $90.2 — | $91 — | $81.27B — | 10.06 | $9.01 — | |
Iberdrola, S.A. 0HIT.IL | $11.18 12.22 USD |
+0.18
|
$73.98B 80.87B USD | $1.65M 1.81M USD | $11.47 12.53 USD | $11.7 12.78 USD | $73.98B 80.87B USD | 15.52 | $0.72 0.79 USD | |
Zurich Insurance Group AG 0QP2.IL | $484.3 551.03 USD |
-0.33
|
$70.88B 80.65B USD | $62.81K 71.46K USD | $480.7 546.93 USD | $488 555.24 USD | $70.88B 80.65B USD | 16.93 | $28.59 32.53 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $100.08 109.4 USD |
+1.16
|
$73.24B 80.06B USD | $12.85K 14.05K USD | $99.4 108.66 USD | $100.3 109.64 USD | $73.24B 80.06B USD | 6.04 | $16.56 18.1 USD | |
Ferrari N.V. 0RDT.IL | $403.9 441.52 USD |
-0.7
|
$72.98B 79.77B USD | $30.85K 33.73K USD | $402.9 440.42 USD | $407 444.91 USD | $72.98B 79.77B USD | 68.34 | $5.91 6.46 USD | |
Schlumberger Limited 0SCL.IL | $54.9 — |
+0.86
|
$79.5B — | $6.05K — | $54.78 — | $55.64 — | $79.5B — | 20.10 | $2.73 — | |
PayPal Holdings, Inc. 0R9U.IL | $67.5 — |
+1.24
|
$78.82B — | $107.66K — | $66.41 — | $67.71 — | $78.82B — | 19.97 | $3.38 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.7 116.64 USD |
+0.18
|
$72.04B 78.75B USD | $256.59K 280.49K USD | $105.64 115.48 USD | $107.18 117.16 USD | $72.04B 78.75B USD | 6.13 | $17.38 19 USD | |
Volkswagen AG 0P6N.IL | $140.68 153.78 USD |
+0.16
|
$71.48B 78.14B USD | $4.62K 5.05K USD | $139.9 152.93 USD | $142.2 155.44 USD | $71.48B 78.14B USD | 5.87 | $23.94 26.17 USD | |
Altria Group, Inc. 0R31.IL | $43.63 — |
+0.93
|
$77.43B — | $5.25K — | $43.63 — | $43.94 — | $77.43B — | 11.48 | $3.8 — | |
Volkswagen AG 0P6O.IL | $122.79 134.23 USD |
+0.98
|
$70.81B 77.4B USD | $368.97K 403.33K USD | $121.02 132.29 USD | $123.3 134.78 USD | $70.81B 77.4B USD | 5.34 | $22.96 25.1 USD | |
Vinci SA 0NQM.IL | $118.21 129.22 USD |
-0.47
|
$69.08B 75.52B USD | $567.93K 620.83K USD | $118.74 129.79 USD | $120.8 132.05 USD | $69.08B 75.52B USD | 15.03 | $7.86 8.59 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $46.83 — |
+2.93
|
$72.41B — | $22.63K — | $45.96 — | $47.18 — | $72.41B — | 31.85 | $1.47 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.85 — |
+0.42
|
$71.4B — | $1.93K — | $11.82 — | $12 — | $71.4B — | 9.55 | $1.24 — | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+0.51
|
$63.69B 69.62B USD | $14.94M 16.33M USD | $3.35 3.66 USD | $3.38 3.69 USD | $63.69B 69.62B USD | 10.18 | $0.33 0.36 USD | |
General Motors Company 0R0E.IL | $45.25 — |
+1.8
|
$69.52B — | $26.28K — | $44.6 — | $45.53 — | $69.52B — | 6.39 | $7.08 — | |
UniCredit S.p.A. 0RLS.IL | $34.96 38.21 USD |
+1.72
|
$62.84B 68.69B USD | $1.33M 1.45M USD | $34.44 37.65 USD | $35.3 38.59 USD | $62.84B 68.69B USD | 8.32 | $4.2 4.59 USD | |
Enel SpA 0NRE.IL | $6.12 6.69 USD |
-0.5
|
$62.22B 68.01B USD | $2.79M 3.05M USD | $6.11 6.68 USD | $6.19 6.77 USD | $62.22B 68.01B USD | 15.30 | $0.4 0.44 USD | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.53 — |
+2.92
|
$67.92B — | $477.11K — | $9.37 — | $9.98 — | $67.92B — | 17.32 | $0.55 — | |
NetEase, Inc. 0K6G.IL | $103.59 — |
-0.23
|
$67.59B — | $92 — | $103.18 — | $104.22 — | $67.59B — | 19.95 | $5.19 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |