Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.46M — | $206.37 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $28.57K — | $418.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $282.54K — | $886.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $144.65K — | $470.76 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.96K 202.18K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| AbbVie Inc. 0QCV.IL | $229.00 — |
+3.15
|
$411.96B — | $38.02K — | $220.00 — | $230.47 — | $411.96B — | 47.11 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.71K — | $463.22 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 323.90 368.53 USD |
0
|
CHF 274.85B 312.72B USD | CHF 90.28K 102.72K USD | CHF 323.00 367.5 USD | CHF 328.40 373.65 USD | CHF 274.85B 312.72B USD | 24.91 | CHF 13.00 14.79 USD | ||
| Wells Fargo & Company 0R2F.IL | $81.70 — |
+0.99
|
$300.45B — | $17.98K — | $81.26 — | $82.46 — | $300.45B — | 17.64 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €478.83 523.42 USD |
+1.51
|
€261.64B 286.01B USD | €23.32K 25.49K USD | €474.70 518.91 USD | €484.90 530.06 USD | €261.64B 286.01B USD | 14.99 | €31.94 34.91 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| RTX Corporation 0R2N.IL | $182.00 — |
+1.96
|
$264.90B — | $7.57K — | $177.00 — | $182.55 — | $264.90B — | 48.27 | $3.77 — | ||
| Citigroup Inc. 0R01.IL | $133.50 — |
+1.52
|
$263.55B — | $13.85K — | $131.14 — | $136.50 — | $263.55B — | 21.15 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Prosus N.V. 0A28.IL | €40.12 43.85 USD |
-0.74
|
€227.66B 248.86B USD | €627.25K 685.67K USD | €40.00 43.73 USD | €41.05 44.87 USD | €227.66B 248.86B USD | 14.02 | €2.86 3.13 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 76.83 87.42 USD |
-0.75
|
CHF 217.15B 247.07B USD | CHF 1.39M 1.59M USD | CHF 76.47 87.01 USD | CHF 77.23 87.87 USD | CHF 217.15B 247.07B USD | 22.20 | CHF 3.46 3.94 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.28 294.35 USD |
-0.52
|
€213.25B 233.11B USD | €480.92K 525.71K USD | €268.00 292.96 USD | €273.00 298.43 USD | €213.25B 233.11B USD | 24.43 | €11.02 12.05 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €375.40 410.36 USD |
+1.59
|
€207.52B 226.85B USD | €34.56K 37.78K USD | €371.45 406.05 USD | €379.10 414.41 USD | €207.52B 226.85B USD | 34.59 | €10.85 11.86 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.40 60.56 USD |
+2.42
|
€181.27B 198.16B USD | €223.08K 243.85K USD | €53.82 58.83 USD | €56.04 61.26 USD | €181.27B 198.16B USD | 35.51 | €1.56 1.71 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,605.75 1755.3 USD |
+1.29
|
€175.46B 191.8B USD | €101.26K 110.69K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €175.46B 191.8B USD | 42.51 | €37.77 41.29 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Schneider Electric S.E. 0NWV.IL | €269.88 295.01 USD |
-4.03
|
€168.06B 183.72B USD | €379.97K 415.35K USD | €268.60 293.62 USD | €285.00 311.54 USD | €168.06B 183.72B USD | 38.38 | €7.03 7.68 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| ABB Ltd 0NX2.IL | CHF 84.10 95.69 USD |
+0.53
|
CHF 158.45B 180.28B USD | CHF 513.06K 583.75K USD | CHF 82.58 93.96 USD | CHF 86.88 98.85 USD | CHF 158.45B 180.28B USD | 51.28 | CHF 1.64 1.87 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 282.60 41.44 USD |
0
|
DKK 1.19T 173.98B USD | DKK 5.71K 837.65 USD | DKK 283.85 41.62 USD | DKK 283.85 41.62 USD | DKK 1.19T 173.98B USD | 19.01 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
+1.56
|
$161.98B — | $8.04K — | $127.02 — | $131.65 — | $161.98B — | 29.88 | $4.35 — | ||
| Allianz SE 0M6S.IL | €373.30 408.07 USD |
+0.81
|
€146.13B 159.74B USD | €57.63K 62.99K USD | €370.90 405.44 USD | €373.30 408.07 USD | €146.13B 159.74B USD | 17.62 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €178.33 194.94 USD |
+0.87
|
€145.90B 159.49B USD | €665.94K 727.96K USD | €174.22 190.45 USD | €181.38 198.27 USD | €145.90B 159.49B USD | 36.39 | €4.90 5.36 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.77 30.36 USD |
-0.32
|
€138.26B 151.13B USD | €11.09M 12.12M USD | €27.59 30.16 USD | €28.21 30.84 USD | €138.26B 151.13B USD | 34.28 | €0.81 0.89 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.56 42.73 USD |
+0.13
|
CHF 129.49B 147.34B USD | CHF 3.00M 3.42M USD | CHF 37.28 42.42 USD | CHF 37.96 43.19 USD | CHF 129.49B 147.34B USD | 4.07 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €73.46 80.3 USD |
-0.53
|
€132.05B 144.35B USD | €524.78K 573.65K USD | €72.78 79.56 USD | €75.77 82.83 USD | €132.05B 144.35B USD | 17.48 | €4.20 4.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.43 21.24 USD |
+0.75
|
€128.57B 140.55B USD | €122.19K 133.57K USD | €19.28 21.08 USD | €20.12 21.99 USD | €128.57B 140.55B USD | 26.98 | €0.72 0.79 USD | ||
| Safran SA 0IU8.IL | €299.65 327.56 USD |
+0.12
|
€127.95B 139.86B USD | €1.14M 1.25M USD | €297.40 325.1 USD | €302.10 330.24 USD | €127.95B 139.86B USD | 40.82 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €93.72 102.44 USD |
+0.1
|
€116.11B 126.93B USD | €1.35M 1.47M USD | €92.22 100.81 USD | €95.93 104.86 USD | €116.11B 126.93B USD | 13.34 | €7.02 7.67 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.90 — |
+2.06
|
$122.33B — | $4.72K — | $55.77 — | $57.82 — | $122.33B — | 15.33 | $3.71 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $15.62K — | $70.50 — | $72.76 — | $117.83B — | 17.47 | $3.80 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.64 6.17 USD |
-0.16
|
€106.89B 116.84B USD | €968.91K 1.06M USD | €5.59 6.11 USD | €5.82 6.36 USD | €106.89B 116.84B USD | 17.09 | €0.33 0.36 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.10 187.85 USD |
+0.26
|
CHF 100.87B 114.77B USD | CHF 357.01K 406.2K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 100.87B 114.77B USD | 25.67 | CHF 6.43 7.32 USD | ||
| Sanofi 0O59.IL | €78.33 85.63 USD |
+2.57
|
€103.32B 112.94B USD | €261.25K 285.58K USD | €76.59 83.72 USD | €78.41 85.71 USD | €103.32B 112.94B USD | 11.43 | €6.85 7.49 USD | ||
| Infineon Technologies AG 0KED.IL | €77.64 84.87 USD |
-8.43
|
€101.22B 110.65B USD | €5.78M 6.32M USD | €76.94 84.11 USD | €87.60 95.76 USD | €101.22B 110.65B USD | 34.05 | €2.28 2.49 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €182.99 200.03 USD |
+0.92
|
€98.38B 107.54B USD | €1.96M 2.14M USD | €176.54 192.98 USD | €185.00 202.23 USD | €98.38B 107.54B USD | 30.19 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
+1.12
|
€98.07B 107.21B USD | €578.47K 632.34K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.07B 107.21B USD | 24.13 | €0.40 0.44 USD | ||
| ING Groep N.V. 0RIC.IL | €26.41 28.86 USD |
+0.12
|
€96.51B 105.5B USD | €4.53M 4.95M USD | €25.97 28.39 USD | €27.68 30.26 USD | €96.51B 105.5B USD | 16.29 | €1.62 1.77 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $64.60 — |
-7.45
|
$99.89B — | $50.27K — | $62.81 — | $69.40 — | $99.89B — | 43.94 | $1.47 — | ||
| Equinor ASA 0M2Z.IL | NOK 350.70 33.64 USD |
+0.2
|
NOK 1.04T 99.53B USD | NOK 482.87K 46.32K USD | NOK 349.90 33.57 USD | NOK 356.30 34.18 USD | NOK 1.04T 99.53B USD | 4.15 | NOK 84.40 8.1 USD | ||
| AXA SA 0HAR.IL | €39.59 43.27 USD |
+0.87
|
€90.85B 99.31B USD | €235.36K 257.28K USD | €39.40 43.07 USD | €40.39 44.15 USD | €90.85B 99.31B USD | 13.74 | €2.88 3.15 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.16K 4.73K USD | CHF 57.80 65.76 USD | CHF 58.80 66.9 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €25.66K 28.04K USD | €9.84 10.75 USD | €9.97 10.9 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.56 12.64 USD |
+0.39
|
€87.22B 95.34B USD | €3.62M 3.96M USD | €11.32 12.37 USD | €11.77 12.86 USD | €87.22B 95.34B USD | 25.69 | €0.45 0.49 USD | ||
| Viridien Société anonyme 0RI9.IL | €112.50 122.98 USD |
-2.17
|
€84.25B 92.09B USD | €335.00 366.2 USD | €111.10 121.45 USD | €116.20 127.02 USD | €84.25B 92.09B USD | 330.88 | €0.34 0.37 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $261.00 — |
-4.92
|
$91.94B — | $8.59K — | $249.55 — | $274.53 — | $91.94B — | 0 | -$0.63 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 550.10 625.9 USD |
+0.64
|
CHF 80.51B 91.6B USD | CHF 65.23K 74.22K USD | CHF 539.60 613.95 USD | CHF 561.40 638.75 USD | CHF 80.51B 91.6B USD | 19.24 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.70 15.59 USD |
-1.04
|
SEK 900.36B 87.89B USD | SEK 151.66K 14.8K USD | SEK 159.10 15.53 USD | SEK 161.70 15.78 USD | SEK 900.36B 87.89B USD | 29.90 | SEK 5.34 0.52 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €173.53 189.69 USD |
-0.63
|
€78.89B 86.24B USD | €301.00K 329.03K USD | €173.40 189.55 USD | €180.90 197.75 USD | €78.89B 86.24B USD | 33.17 | €5.23 5.72 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 178.65 17.44 USD |
-1.59
|
SEK 878.29B 85.73B USD | SEK 966.30K 94.32K USD | SEK 178.15 17.39 USD | SEK 181.05 17.67 USD | SEK 878.29B 85.73B USD | 33.45 | SEK 5.34 0.52 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $24.24K — | $235.00 — | $248.00 — | $84.17B — | 0 | -$2.53 — | ||
| Eni S.p.A. 0N9S.IL | €23.45 25.63 USD |
+1.04
|
€76.57B 83.7B USD | €347.23K 379.57K USD | €22.92 25.05 USD | €23.89 26.11 USD | €76.57B 83.7B USD | 8.81 | €2.66 2.91 USD | ||
| Newmont Corporation 0R28.IL | $104.00 — |
-4.59
|
$82.66B — | $27.53K — | $101.30 — | $111.00 — | $82.66B — | 0 | -$0.98 — | ||
| SLB N.V. 0SCL.IL | $56.50 — |
-2.59
|
$81.83B — | $50.74K — | $55.03 — | $58.10 — | $81.83B — | 20.69 | $2.73 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Nokia Oyj 0HAF.IL | €13.12 14.34 USD |
-5.6
|
€73.05B 79.85B USD | €1.20M 1.31M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.05B 79.85B USD | 17.96 | €0.73 0.8 USD | ||
| Vinci SA 0NQM.IL | €124.70 136.31 USD |
+1.11
|
€72.88B 79.67B USD | €425.98K 465.65K USD | €121.75 133.09 USD | €125.20 136.86 USD | €72.88B 79.67B USD | 15.86 | €7.86 8.59 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Engie SA 0LD0.IL | €26.98 29.49 USD |
+1.52
|
€65.30B 71.38B USD | €6.38M 6.98M USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.30B 71.38B USD | 0 | -€3.20 -3.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €38.38 41.95 USD |
-1.21
|
€64.33B 70.32B USD | €44.48K 48.62K USD | €38.38 41.95 USD | €39.57 43.26 USD | €64.33B 70.32B USD | 14.37 | €2.67 2.92 USD | ||
| Merck KGaA 0O14.IL | €138.03 150.88 USD |
-0.23
|
€63.85B 69.79B USD | €72.70K 79.47K USD | €137.20 149.98 USD | €140.30 153.37 USD | €63.85B 69.79B USD | 19.49 | €7.08 7.74 USD | ||
| Deutsche Post AG 0H3Q.IL | €52.20 57.06 USD |
-0.23
|
€63.82B 69.77B USD | €198.42K 216.9K USD | €52.12 56.97 USD | €52.54 57.43 USD | €63.82B 69.77B USD | 14.74 | €3.54 3.87 USD | ||
| Vale S.A. 0LBF.IL | $15.55 — |
-2.81
|
$69.53B — | $36.41K — | $15.29 — | $15.79 — | $69.53B — | 6.61 | $2.35 — | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.07M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.52 77.08 USD |
-0.84
|
€61.60B 67.34B USD | €10.31K 11.27K USD | €70.40 76.96 USD | €73.00 79.8 USD | €61.60B 67.34B USD | 15.23 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €448.60 490.38 USD |
+1.86
|
€60.40B 66.02B USD | €164.09K 179.38K USD | €443.50 484.81 USD | €450.20 492.13 USD | €60.40B 66.02B USD | 13.24 | €33.86 37.01 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 321.90 31.42 USD |
-1.65
|
SEK 674.24B 65.81B USD | SEK 231.97K 22.64K USD | SEK 321.50 31.38 USD | SEK 325.20 31.74 USD | SEK 674.24B 65.81B USD | 14.74 | SEK 21.83 2.13 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €60.56 66.2 USD |
-1.61
|
€57.74B 63.12B USD | €1.28M 1.4M USD | €59.22 64.74 USD | €62.44 68.26 USD | €57.74B 63.12B USD | 12.48 | €4.85 5.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||