Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$411.40 52.6 USD |
-2.19
|
HK$3.71T 473.75B USD | HK$30.20M 3.86M USD | HK$411.20 52.58 USD | HK$424.60 54.29 USD | HK$3.71T 473.75B USD | 14.74 | HK$27.90 3.57 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.57 0.97 USD |
-0.2
|
HK$2.70T 344.74B USD | HK$232.98M 29.79M USD | HK$7.54 0.96 USD | HK$7.69 0.98 USD | HK$2.70T 344.74B USD | 6.69 | HK$1.13 0.14 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.67 1.24 USD |
+0.36
|
HK$2.53T 323.28B USD | HK$224.17M 28.66M USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$2.53T 323.28B USD | 6.66 | HK$1.45 0.19 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$142.60 18.23 USD |
-4.87
|
HK$2.44T 311.78B USD | HK$32.30M 4.13M USD | HK$142.00 18.16 USD | HK$146.50 18.73 USD | HK$2.44T 311.78B USD | 13.03 | HK$10.94 1.4 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.59 0.84 USD |
+0.23
|
HK$2.31T 294.9B USD | HK$75.48M 9.65M USD | HK$6.49 0.83 USD | HK$6.70 0.86 USD | HK$2.31T 294.9B USD | 7.32 | HK$0.90 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$104.30 13.34 USD |
-1.04
|
HK$2.08T 265.41B USD | HK$66.46M 8.5M USD | HK$103.30 13.21 USD | HK$106.70 13.64 USD | HK$2.08T 265.41B USD | 25.88 | HK$4.03 0.52 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.03 0.77 USD |
+0.75
|
HK$1.94T 248.43B USD | HK$202.86M 25.94M USD | HK$5.95 0.76 USD | HK$6.12 0.78 USD | HK$1.94T 248.43B USD | 7.26 | HK$0.83 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.83 1.26 USD |
+2.56
|
HK$1.80T 230.04B USD | HK$72.95M 9.33M USD | HK$9.51 1.22 USD | HK$9.87 1.26 USD | HK$1.80T 230.04B USD | 9.10 | HK$1.08 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$1.72T 220.14B USD | HK$15.91M 2.03M USD | HK$79.00 10.1 USD | HK$80.15 10.25 USD | HK$1.72T 220.14B USD | 11.76 | HK$6.75 0.86 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.65 6.6 USD |
+1.37
|
HK$1.30T 166.55B USD | HK$13.07M 1.67M USD | HK$50.95 6.51 USD | HK$52.55 6.72 USD | HK$1.30T 166.55B USD | 7.99 | HK$6.46 0.83 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.04 3.07 USD |
+2.21
|
HK$1.14T 146.1B USD | HK$79.51M 10.17M USD | HK$23.62 3.02 USD | HK$24.40 3.12 USD | HK$1.14T 146.1B USD | 7.37 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.42 5.55 USD |
+3.13
|
HK$941.76B 120.42B USD | HK$16.09M 2.06M USD | HK$42.08 5.38 USD | HK$43.90 5.61 USD | HK$941.76B 120.42B USD | 14.09 | HK$3.08 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$51.30 6.56 USD |
-0.39
|
HK$928.92B 118.77B USD | HK$27.72M 3.54M USD | HK$51.25 6.55 USD | HK$52.05 6.66 USD | HK$928.92B 118.77B USD | 5.51 | HK$9.30 1.19 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.28 4 USD |
-3.34
|
HK$831.76B 106.35B USD | HK$41.04M 5.25M USD | HK$31.16 3.98 USD | HK$32.28 4.13 USD | HK$831.76B 106.35B USD | 11.29 | HK$2.77 0.35 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$26.76 3.42 USD |
-0.31
|
HK$756.36B 96.71B USD | HK$37.82M 4.84M USD | HK$26.66 3.41 USD | HK$27.36 3.5 USD | HK$756.36B 96.71B USD | 2.73 | HK$9.78 1.25 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$8.35 1.07 USD |
+1.77
|
HK$737.84B 94.34B USD | HK$30.24M 3.87M USD | HK$8.21 1.05 USD | HK$8.47 1.08 USD | HK$737.84B 94.34B USD | 7.38 | HK$1.13 0.14 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$69.25 8.85 USD |
+0.65
|
HK$713.49B 91.23B USD | HK$56.80M 7.26M USD | HK$68.40 8.75 USD | HK$70.70 9.04 USD | HK$713.49B 91.23B USD | 11.65 | HK$5.94 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$72.90 9.32 USD |
-2.21
|
HK$664.64B 84.98B USD | HK$18.85M 2.41M USD | HK$72.75 9.3 USD | HK$75.45 9.65 USD | HK$664.64B 84.98B USD | 20.30 | HK$3.59 0.46 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.36 0.69 USD |
-0.09
|
HK$643.71B 82.31B USD | HK$37.65M 4.81M USD | HK$5.33 0.68 USD | HK$5.50 0.7 USD | HK$643.71B 82.31B USD | 6.87 | HK$0.78 0.1 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$209.00 26.72 USD |
-4.3
|
HK$634.29B 81.1B USD | HK$7.85M 1M USD | HK$209.00 26.72 USD | HK$219.20 28.03 USD | HK$634.29B 81.1B USD | 25.39 | HK$8.23 1.05 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-1.17
|
HK$609.17B 77.89B USD | HK$97.46M 12.46M USD | HK$23.58 3.01 USD | HK$24.56 3.14 USD | HK$609.17B 77.89B USD | 17.39 | HK$1.36 0.17 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$186.50 23.85 USD |
-1.06
|
HK$597.11B 76.35B USD | HK$4.07M 520.17K USD | HK$185.50 23.72 USD | HK$190.10 24.31 USD | HK$597.11B 76.35B USD | 16.59 | HK$11.24 1.44 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.54 0.58 USD |
+2.6
|
HK$547.29B 69.98B USD | HK$142.76M 18.25M USD | HK$4.40 0.56 USD | HK$4.58 0.59 USD | HK$547.29B 69.98B USD | 13.74 | HK$0.33 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.48 6.2 USD |
-4.75
|
HK$512.57B 65.54B USD | HK$17.32M 2.21M USD | HK$48.22 6.17 USD | HK$50.85 6.5 USD | HK$512.57B 65.54B USD | 12.33 | HK$3.93 0.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$56.80 7.26 USD |
-6.73
|
HK$486.34B 62.18B USD | HK$77.62M 9.93M USD | HK$56.60 7.24 USD | HK$60.85 7.78 USD | HK$486.34B 62.18B USD | 55.68 | HK$1.02 0.13 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
-1.06
|
HK$474.00B 60.61B USD | HK$2.37M 303.14K USD | HK$374.00 47.82 USD | HK$380.80 48.69 USD | HK$474.00B 60.61B USD | 23.99 | HK$15.63 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$218.00 27.87 USD |
-5.22
|
HK$473.58B 60.55B USD | HK$3.42M 437.77K USD | HK$216.00 27.62 USD | HK$224.20 28.67 USD | HK$473.58B 60.55B USD | 13.20 | HK$16.51 2.11 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.31 1.06 USD |
+0.61
|
HK$462.41B 59.13B USD | HK$35.68M 4.56M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$462.41B 59.13B USD | 6.15 | HK$1.35 0.17 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.44 5.17 USD |
+1.71
|
HK$454.81B 58.15B USD | HK$5.09M 650.29K USD | HK$39.42 5.04 USD | HK$40.58 5.19 USD | HK$454.81B 58.15B USD | 23.78 | HK$1.70 0.22 USD | ||
Meituan
3690.HK
HK
|
HK$69.40 8.87 USD |
-1.07
|
HK$428.33B 54.77B USD | HK$22.70M 2.9M USD | HK$69.10 8.84 USD | HK$71.20 9.1 USD | HK$428.33B 54.77B USD | 0 | -HK$7.09 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.53 0.58 USD |
0
|
HK$414.07B 52.94B USD | HK$28.68M 3.67M USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$414.07B 52.94B USD | 12.56 | HK$0.36 0.05 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.32 4.13 USD |
-8.08
|
HK$400.92B 51.26B USD | HK$92.79M 11.86M USD | HK$32.18 4.11 USD | HK$35.22 4.5 USD | HK$400.92B 51.26B USD | 29.65 | HK$1.09 0.14 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$23.54 3.01 USD |
-1.92
|
HK$367.80B 47.03B USD | HK$3.83M 489.14K USD | HK$23.46 3 USD | HK$24.38 3.12 USD | HK$367.80B 47.03B USD | 8.11 | HK$2.90 0.37 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.62 1.61 USD |
-1.1
|
HK$367.12B 46.94B USD | HK$15.82M 2.02M USD | HK$12.52 1.6 USD | HK$12.88 1.65 USD | HK$367.12B 46.94B USD | 5.39 | HK$2.34 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$100.20 12.81 USD |
-1.28
|
HK$363.52B 46.48B USD | HK$1.17M 149.54K USD | HK$99.80 12.76 USD | HK$102.50 13.11 USD | HK$363.52B 46.48B USD | 15.25 | HK$6.57 0.84 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.94 2.04 USD |
+2.51
|
HK$354.55B 45.33B USD | HK$30.79M 3.94M USD | HK$15.58 1.99 USD | HK$16.21 2.07 USD | HK$354.55B 45.33B USD | 6.55 | HK$2.43 0.31 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.00 1.92 USD |
-2.09
|
HK$320.91B 41.03B USD | HK$19.95M 2.55M USD | HK$14.83 1.9 USD | HK$15.35 1.96 USD | HK$320.91B 41.03B USD | 10.41 | HK$1.44 0.18 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$213.00 27.23 USD |
-1.84
|
HK$315.02B 40.28B USD | HK$3.66M 468.58K USD | HK$212.40 27.16 USD | HK$221.80 28.36 USD | HK$315.02B 40.28B USD | 63.39 | HK$3.36 0.43 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$106.90 13.67 USD |
+0.19
|
HK$309.77B 39.61B USD | HK$5.94M 759.79K USD | HK$106.10 13.57 USD | HK$107.70 13.77 USD | HK$309.77B 39.61B USD | 14.46 | HK$7.39 0.94 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$105.20 13.45 USD |
+0.29
|
HK$287.37B 36.74B USD | HK$5.71M 729.76K USD | HK$104.60 13.37 USD | HK$106.60 13.63 USD | HK$287.37B 36.74B USD | 18.55 | HK$5.67 0.72 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$27.74 3.55 USD |
+0.58
|
HK$266.87B 34.12B USD | HK$11.61M 1.48M USD | HK$27.58 3.53 USD | HK$28.36 3.63 USD | HK$266.87B 34.12B USD | 4.44 | HK$6.24 0.8 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.87 2.16 USD |
+3.18
|
HK$256.73B 32.83B USD | HK$18.00M 2.3M USD | HK$16.49 2.11 USD | HK$17.09 2.19 USD | HK$256.73B 32.83B USD | 8.69 | HK$1.94 0.25 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.05 8.45 USD |
-2.72
|
HK$252.97B 32.35B USD | HK$7.49M 957.19K USD | HK$65.85 8.42 USD | HK$68.00 8.69 USD | HK$252.97B 32.35B USD | 6.63 | HK$9.95 1.27 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.02 1.79 USD |
-1.41
|
HK$247.16B 31.6B USD | HK$8.86M 1.13M USD | HK$13.96 1.78 USD | HK$14.69 1.88 USD | HK$247.16B 31.6B USD | 7.08 | HK$1.98 0.25 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$28.40 3.63 USD |
-7.97
|
HK$245.38B 31.38B USD | HK$29.20M 3.73M USD | HK$28.32 3.62 USD | HK$30.66 3.92 USD | HK$245.38B 31.38B USD | 17.00 | HK$1.67 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$167.60 21.43 USD |
-6.73
|
HK$238.61B 30.51B USD | HK$19.30M 2.47M USD | HK$164.50 21.03 USD | HK$181.40 23.19 USD | HK$238.61B 30.51B USD | 35.50 | HK$4.72 0.6 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.33 0.68 USD |
-0.19
|
HK$235.71B 30.14B USD | HK$35.96M 4.6M USD | HK$5.31 0.68 USD | HK$5.49 0.7 USD | HK$235.71B 30.14B USD | 3.94 | HK$1.35 0.17 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$127.90 16.35 USD |
-2.66
|
HK$233.49B 29.85B USD | HK$4.10M 524.36K USD | HK$127.50 16.3 USD | HK$130.80 16.72 USD | HK$233.49B 29.85B USD | 22.92 | HK$5.58 0.71 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.05 11.64 USD |
-3.4
|
HK$224.04B 28.65B USD | HK$176.05K 22.51K USD | HK$89.60 11.46 USD | HK$91.90 11.75 USD | HK$224.04B 28.65B USD | 8.19 | HK$11.11 1.42 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$82.15 10.5 USD |
-3.07
|
HK$223.73B 28.61B USD | HK$9.81M 1.25M USD | HK$82.00 10.48 USD | HK$84.90 10.86 USD | HK$223.73B 28.61B USD | 0 | -HK$2.19 -0.2 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$95.60 12.22 USD |
-9.21
|
HK$223.35B 28.56B USD | HK$27.06M 3.46M USD | HK$95.00 12.15 USD | HK$105.50 13.49 USD | HK$223.35B 28.56B USD | 207.82 | HK$0.46 0.06 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$54.10 6.92 USD |
-4.59
|
HK$222.69B 28.47B USD | HK$35.37M 4.52M USD | HK$53.80 6.88 USD | HK$57.25 7.32 USD | HK$222.69B 28.47B USD | 40.67 | HK$1.33 0.17 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.60 3.91 USD |
+2.82
|
HK$218.21B 27.9B USD | HK$40.57M 5.19M USD | HK$29.62 3.79 USD | HK$31.56 4.04 USD | HK$218.21B 27.9B USD | 8.38 | HK$3.65 0.47 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.96 2.68 USD |
-0.1
|
HK$205.81B 26.32B USD | HK$17.86M 2.28M USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$205.81B 26.32B USD | 7.03 | HK$2.98 0.38 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$152.50 19.5 USD |
+0.66
|
HK$201.63B 25.78B USD | HK$6.69M 855.94K USD | HK$150.00 19.18 USD | HK$153.40 19.61 USD | HK$201.63B 25.78B USD | 13.73 | HK$11.10 1.42 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.80 9.18 USD |
+0.63
|
HK$198.92B 25.43B USD | HK$5.93M 758.13K USD | HK$71.25 9.11 USD | HK$72.90 9.32 USD | HK$198.92B 25.43B USD | 11.36 | HK$6.32 0.81 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.18 4.11 USD |
-5.13
|
HK$195.10B 24.95B USD | HK$12.23M 1.56M USD | HK$32.12 4.11 USD | HK$34.56 4.42 USD | HK$195.10B 24.95B USD | 25.74 | HK$1.25 0.16 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.00 3.96 USD |
-1.02
|
HK$192.62B 24.63B USD | HK$5.48M 700.68K USD | HK$30.92 3.95 USD | HK$31.52 4.03 USD | HK$192.62B 24.63B USD | 8.44 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.00 9.72 USD |
-0.07
|
HK$192.01B 24.55B USD | HK$3.62M 462.8K USD | HK$75.10 9.6 USD | HK$76.00 9.72 USD | HK$192.01B 24.55B USD | 17.75 | HK$4.28 0.55 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.20 2.58 USD |
+2.43
|
HK$187.92B 24.03B USD | HK$7.94M 1.02M USD | HK$19.70 2.52 USD | HK$20.24 2.59 USD | HK$187.92B 24.03B USD | 9.39 | HK$2.15 0.27 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$296.00 37.85 USD |
-2.25
|
HK$186.39B 23.83B USD | HK$1.56M 199.63K USD | HK$294.60 37.67 USD | HK$303.00 38.74 USD | HK$186.39B 23.83B USD | 7.64 | HK$38.72 4.95 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.56 0.71 USD |
+0.09
|
HK$170.12B 21.75B USD | HK$35.78M 4.57M USD | HK$5.51 0.7 USD | HK$5.60 0.72 USD | HK$170.12B 21.75B USD | 9.58 | HK$0.58 0.07 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.83 0.36 USD |
+1.25
|
HK$167.21B 21.38B USD | HK$16.52M 2.11M USD | HK$2.80 0.36 USD | HK$2.86 0.37 USD | HK$167.21B 21.38B USD | 5.24 | HK$0.54 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.80 8.29 USD |
-0.61
|
HK$163.27B 20.88B USD | HK$570.80K 72.98K USD | HK$64.35 8.23 USD | HK$65.00 8.31 USD | HK$163.27B 20.88B USD | 6.50 | HK$9.96 1.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$92.60 11.84 USD |
-5.03
|
HK$161.48B 20.65B USD | HK$15.25M 1.95M USD | HK$92.50 11.83 USD | HK$98.50 12.59 USD | HK$161.48B 20.65B USD | 121.84 | HK$0.76 0.1 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
+1.17
|
HK$158.73B 20.3B USD | HK$31.70M 4.05M USD | HK$8.95 1.14 USD | HK$9.12 1.17 USD | HK$158.73B 20.3B USD | 10.68 | HK$0.85 0.11 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$50.15 6.41 USD |
-6.44
|
HK$158.05B 20.21B USD | HK$69.57M 8.9M USD | HK$49.92 6.38 USD | HK$54.80 7.01 USD | HK$158.05B 20.21B USD | 37.14 | HK$1.35 0.17 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.61 1.87 USD |
-2.4
|
HK$157.58B 20.15B USD | HK$31.35M 4.01M USD | HK$14.55 1.86 USD | HK$15.01 1.92 USD | HK$157.58B 20.15B USD | 8.44 | HK$1.73 0.22 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.80 5.73 USD |
-1.32
|
HK$156.79B 20.05B USD | HK$4.71M 601.61K USD | HK$44.70 5.72 USD | HK$45.80 5.86 USD | HK$156.79B 20.05B USD | 11.85 | HK$3.78 0.48 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.45 0.44 USD |
+1.47
|
HK$151.05B 19.31B USD | HK$23.59M 3.02M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$151.05B 19.31B USD | 5.30 | HK$0.65 0.08 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.23 0.67 USD |
-1.23
|
HK$149.95B 19.17B USD | HK$11.44M 1.46M USD | HK$5.22 0.67 USD | HK$5.33 0.68 USD | HK$149.95B 19.17B USD | 9.50 | HK$0.55 0.07 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.55 1.73 USD |
+3.75
|
HK$148.30B 18.96B USD | HK$57.32M 7.33M USD | HK$13.08 1.67 USD | HK$13.85 1.77 USD | HK$148.30B 18.96B USD | 11.99 | HK$1.13 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.30 2.08 USD |
-2.28
|
HK$147.14B 18.81B USD | HK$5.74M 733.88K USD | HK$16.29 2.08 USD | HK$16.80 2.15 USD | HK$147.14B 18.81B USD | 6.87 | HK$2.37 0.3 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$44.82 5.73 USD |
+1.36
|
HK$139.82B 17.88B USD | HK$6.47M 827K USD | HK$44.32 5.67 USD | HK$45.64 5.84 USD | HK$139.82B 17.88B USD | 2.82 | HK$15.85 2.03 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.05 6.78 USD |
-3.28
|
HK$138.45B 17.7B USD | HK$3.05M 390.49K USD | HK$53.00 6.78 USD | HK$54.60 6.98 USD | HK$138.45B 17.7B USD | 14.61 | HK$3.63 0.46 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.67 0.98 USD |
+0.52
|
HK$137.63B 17.6B USD | HK$32.31M 4.13M USD | HK$7.63 0.97 USD | HK$7.79 1 USD | HK$137.63B 17.6B USD | 6.72 | HK$1.14 0.15 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$23.86 3.05 USD |
-0.42
|
HK$137.37B 17.56B USD | HK$3.62M 463.41K USD | HK$23.50 3 USD | HK$24.32 3.11 USD | HK$137.37B 17.56B USD | 41.85 | HK$0.57 0.07 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.36 1.32 USD |
+2.07
|
HK$137.36B 17.56B USD | HK$14.62M 1.87M USD | HK$10.25 1.31 USD | HK$10.55 1.35 USD | HK$137.36B 17.56B USD | 7.96 | HK$1.30 0.17 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.64 3.92 USD |
-0.26
|
HK$134.18B 17.16B USD | HK$19.73M 2.52M USD | HK$30.46 3.89 USD | HK$31.04 3.97 USD | HK$134.18B 17.16B USD | 12.55 | HK$2.44 0.31 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.50 6.33 USD |
+1.06
|
HK$133.19B 17.03B USD | HK$5.50M 702.91K USD | HK$47.24 6.04 USD | HK$49.66 6.35 USD | HK$133.19B 17.03B USD | 13.48 | HK$3.67 0.47 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.08 0.9 USD |
+0.5
|
HK$132.02B 16.88B USD | HK$28.03M 3.58M USD | HK$7.00 0.89 USD | HK$7.09 0.91 USD | HK$132.02B 16.88B USD | 20.80 | HK$0.34 0.04 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.60 2.12 USD |
-2.58
|
HK$129.89B 16.61B USD | HK$5.94M 758.93K USD | HK$16.46 2.1 USD | HK$17.28 2.21 USD | HK$129.89B 16.61B USD | 6.45 | HK$2.57 0.33 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.12 3.34 USD |
+0.69
|
HK$126.46B 16.17B USD | HK$13.90M 1.78M USD | HK$25.92 3.31 USD | HK$26.68 3.41 USD | HK$126.46B 16.17B USD | 19.34 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$59.30 7.58 USD |
0
|
HK$126.37B 16.16B USD | HK$1.94M 247.44K USD | HK$58.85 7.52 USD | HK$59.35 7.59 USD | HK$126.37B 16.16B USD | 7.05 | HK$8.40 1.07 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$28.54 3.65 USD |
-3.91
|
HK$122.73B 15.69B USD | HK$42.50M 5.43M USD | HK$28.52 3.65 USD | HK$30.24 3.87 USD | HK$122.73B 15.69B USD | 7.15 | HK$3.99 0.51 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$13.72 1.75 USD |
-1.79
|
HK$119.32B 15.26B USD | HK$4.29M 549.09K USD | HK$13.72 1.75 USD | HK$14.14 1.81 USD | HK$119.32B 15.26B USD | 6.20 | HK$2.21 0.28 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.66 1.49 USD |
+2.37
|
HK$117.03B 14.96B USD | HK$33.58M 4.29M USD | HK$11.44 1.46 USD | HK$11.74 1.5 USD | HK$117.03B 14.96B USD | 9.63 | HK$1.21 0.15 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$154.20 19.72 USD |
-0.58
|
HK$115.38B 14.75B USD | HK$1.23M 157.16K USD | HK$153.10 19.58 USD | HK$156.00 19.95 USD | HK$115.38B 14.75B USD | 10.76 | HK$14.32 1.83 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.90 2.67 USD |
+2.96
|
HK$114.35B 14.62B USD | HK$37.82M 4.84M USD | HK$20.14 2.58 USD | HK$21.78 2.78 USD | HK$114.35B 14.62B USD | 14.82 | HK$1.41 0.18 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.58 4.17 USD |
-2.4
|
HK$112.82B 14.42B USD | HK$7.39M 944.59K USD | HK$32.22 4.12 USD | HK$33.74 4.31 USD | HK$112.82B 14.42B USD | 8.71 | HK$3.74 0.48 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$35.36 4.52 USD |
+0.06
|
HK$112.78B 14.42B USD | HK$5.53M 706.74K USD | HK$35.00 4.48 USD | HK$35.92 4.59 USD | HK$112.78B 14.42B USD | 16.29 | HK$2.17 0.28 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$323.80 41.4 USD |
+0.37
|
HK$109.35B 13.98B USD | HK$772.60K 98.79K USD | HK$321.20 41.07 USD | HK$327.40 41.86 USD | HK$109.35B 13.98B USD | 15.18 | HK$21.33 2.73 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.50 1.09 USD |
-1.39
|
HK$109.19B 13.96B USD | HK$21.04M 2.69M USD | HK$8.46 1.08 USD | HK$8.82 1.13 USD | HK$109.19B 13.96B USD | 12.68 | HK$0.67 0.09 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$10.80 1.38 USD |
-1.73
|
HK$106.56B 13.62B USD | HK$9.63M 1.23M USD | HK$10.79 1.38 USD | HK$11.04 1.41 USD | HK$106.56B 13.62B USD | 12.00 | HK$0.90 0.12 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.29 1.19 USD |
-5.4
|
HK$105.90B 13.54B USD | HK$92.23M 11.79M USD | HK$9.24 1.18 USD | HK$10.04 1.28 USD | HK$105.90B 13.54B USD | 12.71 | HK$0.73 0.09 USD | ||
H World Group Limited
1179.HK
HK
|
HK$32.96 4.21 USD |
-0.42
|
HK$103.96B 13.29B USD | HK$1.10M 140.99K USD | HK$32.90 4.21 USD | HK$33.30 4.26 USD | HK$103.96B 13.29B USD | 31.39 | HK$1.05 0.13 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.72 2.52 USD |
-0.55
|
HK$102.09B 13.05B USD | HK$10.60M 1.36M USD | HK$19.02 2.43 USD | HK$19.95 2.55 USD | HK$102.09B 13.05B USD | 7.70 | HK$2.56 0.33 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$20.70 2.65 USD |
-4.7
|
HK$99.02B 12.66B USD | HK$11.63M 1.49M USD | HK$20.50 2.62 USD | HK$21.76 2.78 USD | HK$99.02B 12.66B USD | 27.97 | HK$0.74 0.09 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.49 0.7 USD |
-3.35
|
HK$97.69B 12.49B USD | HK$82.21M 10.51M USD | HK$5.48 0.7 USD | HK$5.87 0.75 USD | HK$97.69B 12.49B USD | 36.56 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$105.70 13.52 USD |
-3.12
|
HK$97.36B 12.45B USD | HK$11.04M 1.41M USD | HK$104.90 13.41 USD | HK$111.50 14.26 USD | HK$97.36B 12.45B USD | 0 | -HK$1.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
