Land: Hongkong Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2530)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$641.00 81.96 USD	-2.29	HK$5.81T 742.5B USD	HK$19.96M 2.55M USD	HK$640.00 81.83 USD	HK$659.00 84.26 USD	HK$5.81T 742.5B USD	26.41	HK$24.27 3.1 USD
ABC 1288.HK	HK$6.17 0.79 USD	-1.75	HK$3.12T 399.3B USD	HK$112.07M 14.33M USD	HK$6.13 0.78 USD	HK$6.28 0.8 USD	HK$3.12T 399.3B USD	7.25	HK$0.85 0.11 USD
ICBC 1398.HK	HK$6.57 0.84 USD	0	HK$2.99T 382.12B USD	HK$236.64M 30.26M USD	HK$6.51 0.83 USD	HK$6.64 0.85 USD	HK$2.99T 382.12B USD	6.08	HK$1.08 0.14 USD
Alibaba Group Holding Limited 9988.HK	HK$154.90 19.81 USD	-4.38	HK$2.96T 378.05B USD	HK$101.35M 12.96M USD	HK$154.50 19.75 USD	HK$158.40 20.25 USD	HK$2.96T 378.05B USD	18.39	HK$8.42 1.08 USD
CCB 0939.HK	HK$8.35 1.07 USD	-0.83	HK$2.23T 284.68B USD	HK$181.10M 23.16M USD	HK$8.31 1.06 USD	HK$8.44 1.08 USD	HK$2.23T 284.68B USD	5.88	HK$1.42 0.18 USD
HSBC HOLDINGS 0005.HK	HK$112.90 14.44 USD	-1.22	HK$1.94T 247.8B USD	HK$9.53M 1.22M USD	HK$112.90 14.44 USD	HK$114.20 14.6 USD	HK$1.94T 247.8B USD	15.29	HK$7.38 0.94 USD
CHINA MOBILE 0941.HK	HK$87.50 11.19 USD	-0.4	HK$1.92T 245.17B USD	HK$14.30M 1.83M USD	HK$87.25 11.16 USD	HK$87.70 11.21 USD	HK$1.92T 245.17B USD	12.22	HK$7.16 0.92 USD
PETROCHINA 0857.HK	HK$8.79 1.12 USD	-1.9	HK$1.91T 243.83B USD	HK$120.34M 15.39M USD	HK$8.75 1.12 USD	HK$8.96 1.15 USD	HK$1.91T 243.83B USD	9.35	HK$0.94 0.12 USD
Bank of China Limited 3988.HK	HK$4.74 0.61 USD	-0.21	HK$1.89T 241.58B USD	HK$278.46M 35.6M USD	HK$4.72 0.6 USD	HK$4.78 0.61 USD	HK$1.89T 241.58B USD	5.78	HK$0.82 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.85 6.63 USD	-0.77	HK$1.20T 154B USD	HK$10.27M 1.31M USD	HK$51.40 6.57 USD	HK$52.60 6.73 USD	HK$1.20T 154B USD	8.36	HK$6.20 0.79 USD
China Life Insurance Company Limited 2628.HK	HK$27.38 3.5 USD	-3.25	HK$1.19T 152.04B USD	HK$103.27M 13.2M USD	HK$27.20 3.48 USD	HK$28.26 3.61 USD	HK$1.19T 152.04B USD	4.16	HK$6.57 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$59.95 7.67 USD	-1.64	HK$1.14T 146.26B USD	HK$42.15M 5.39M USD	HK$59.85 7.65 USD	HK$60.95 7.79 USD	HK$1.14T 146.26B USD	7.17	HK$8.35 1.07 USD
XIAOMI-W 1810.HK	HK$42.36 5.42 USD	-2.62	HK$1.10T 141.05B USD	HK$139.45M 17.83M USD	HK$42.28 5.41 USD	HK$42.86 5.48 USD	HK$1.10T 141.05B USD	26.98	HK$1.57 0.2 USD
CNOOC 0883.HK	HK$22.40 2.86 USD	-0.36	HK$1.09T 139.62B USD	HK$54.25M 6.94M USD	HK$22.36 2.86 USD	HK$22.84 2.92 USD	HK$1.09T 139.62B USD	7.91	HK$2.83 0.36 USD
BYD COMPANY 1211.HK	HK$100.60 12.86 USD	-2.14	HK$950.50B 121.53B USD	HK$14.85M 1.9M USD	HK$100.50 12.85 USD	HK$102.70 13.13 USD	HK$950.50B 121.53B USD	66.18	HK$1.52 0.19 USD
CHINA SHENHUA 1088.HK	HK$41.64 5.32 USD	-2.21	HK$891.54B 113.99B USD	HK$13.37M 1.71M USD	HK$41.50 5.31 USD	HK$42.70 5.46 USD	HK$891.54B 113.99B USD	13.97	HK$2.98 0.38 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.00 4.22 USD	-2.94	HK$868.29B 111.02B USD	HK$31.38M 4.01M USD	HK$32.92 4.21 USD	HK$33.66 4.3 USD	HK$868.29B 111.02B USD	18.03	HK$1.83 0.23 USD
AIA 1299.HK	HK$82.35 10.53 USD	-2.14	HK$861.85B 110.2B USD	HK$23.48M 3M USD	HK$82.10 10.5 USD	HK$83.25 10.64 USD	HK$861.85B 110.2B USD	18.93	HK$4.35 0.56 USD
SPDR Gold Trust 2840.HK	HK$2,988.00 382.05 USD	-1.03	HK$789.07B 100.89B USD	HK$36.46K 4.66K USD	HK$2,973.00 380.14 USD	HK$3,010.00 384.87 USD	HK$789.07B 100.89B USD	0	HK$0.00 0 USD
PSBC 1658.HK	HK$5.64 0.72 USD	-0.7	HK$743.76B 95.1B USD	HK$18.08M 2.31M USD	HK$5.63 0.72 USD	HK$5.72 0.73 USD	HK$743.76B 95.1B USD	6.79	HK$0.83 0.11 USD
SINOPEC CORP 0386.HK	HK$4.42 0.57 USD	-0.45	HK$705.67B 90.23B USD	HK$102.85M 13.15M USD	HK$4.40 0.56 USD	HK$4.46 0.57 USD	HK$705.67B 90.23B USD	13.81	HK$0.32 0.04 USD
SMIC 0981.HK	HK$73.50 9.4 USD	-2.78	HK$702.48B 89.82B USD	HK$93.05M 11.9M USD	HK$73.20 9.36 USD	HK$77.25 9.88 USD	HK$702.48B 89.82B USD	136.11	HK$0.54 0.07 USD
NetEase, Inc. 9999.HK	HK$219.40 28.05 USD	-1.88	HK$694.62B 88.82B USD	HK$4.47M 571.34K USD	HK$218.40 27.93 USD	HK$222.40 28.44 USD	HK$694.62B 88.82B USD	18.91	HK$11.60 1.48 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.29 0.93 USD	-0.14	HK$688.88B 88.08B USD	HK$19.62M 2.51M USD	HK$7.26 0.93 USD	HK$7.34 0.94 USD	HK$688.88B 88.08B USD	5.97	HK$1.22 0.16 USD
CHINA TELECOM 0728.HK	HK$5.77 0.74 USD	-0.69	HK$656.18B 83.9B USD	HK$84.11M 10.76M USD	HK$5.74 0.73 USD	HK$5.80 0.74 USD	HK$656.18B 83.9B USD	14.42	HK$0.40 0.05 USD
Meituan 3690.HK	HK$100.00 12.79 USD	-2.06	HK$610.69B 78.08B USD	HK$35.42M 4.53M USD	HK$99.50 12.72 USD	HK$101.60 12.99 USD	HK$610.69B 78.08B USD	19.53	HK$5.12 0.65 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$54.25 6.94 USD	-1.36	HK$610.12B 78.01B USD	HK$2.34M 299.31K USD	HK$54.10 6.92 USD	HK$55.40 7.08 USD	HK$610.12B 78.01B USD	41.41	HK$1.31 0.17 USD
HKEX 0388.HK	HK$425.20 54.37 USD	-2.61	HK$537.41B 68.72B USD	HK$5.83M 745.41K USD	HK$425.00 54.34 USD	HK$430.80 55.08 USD	HK$537.41B 68.72B USD	34.90	HK$12.18 1.56 USD
CITIC BANK 0998.HK	HK$7.53 0.96 USD	-1.18	HK$466.32B 59.62B USD	HK$20.63M 2.64M USD	HK$7.48 0.96 USD	HK$7.60 0.97 USD	HK$466.32B 59.62B USD	5.88	HK$1.28 0.16 USD
CITIC Securities Company Limited 6030.HK	HK$28.22 3.61 USD	-4.79	HK$442.97B 56.64B USD	HK$15.94M 2.04M USD	HK$28.18 3.6 USD	HK$29.34 3.75 USD	HK$442.97B 56.64B USD	14.10	HK$2.00 0.26 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$39.52 5.05 USD	-0.45	HK$417.84B 53.43B USD	HK$7.92M 1.01M USD	HK$39.20 5.01 USD	HK$39.72 5.08 USD	HK$417.84B 53.43B USD	10.34	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$18.75 2.4 USD	-2.5	HK$417.05B 53.33B USD	HK$22.02M 2.82M USD	HK$18.74 2.4 USD	HK$19.05 2.44 USD	HK$417.05B 53.33B USD	10.02	HK$1.87 0.24 USD
PICC GROUP 1339.HK	HK$7.40 0.95 USD	-1.2	HK$405.96B 51.91B USD	HK$27.00M 3.45M USD	HK$7.36 0.94 USD	HK$7.47 0.96 USD	HK$405.96B 51.91B USD	6.91	HK$1.07 0.14 USD
CMOC Group Limited 3993.HK	HK$17.22 2.2 USD	-1.88	HK$384.83B 49.2B USD	HK$30.85M 3.94M USD	HK$16.78 2.15 USD	HK$17.45 2.23 USD	HK$384.83B 49.2B USD	20.02	HK$0.86 0.11 USD
Standard Chartered PLC 2888.HK	HK$166.20 21.25 USD	-1.36	HK$378.67B 48.42B USD	HK$754.92K 96.53K USD	HK$166.20 21.25 USD	HK$170.10 21.75 USD	HK$378.67B 48.42B USD	11.28	HK$14.73 1.88 USD
Trip.com Group Limited 9961.HK	HK$576.00 73.65 USD	-0.6	HK$376.48B 48.14B USD	HK$1.64M 210.07K USD	HK$574.00 73.39 USD	HK$581.50 74.35 USD	HK$376.48B 48.14B USD	20.36	HK$28.28 3.62 USD
CITIC 0267.HK	HK$12.72 1.63 USD	-1.7	HK$370.03B 47.31B USD	HK$15.40M 1.97M USD	HK$12.64 1.62 USD	HK$12.92 1.65 USD	HK$370.03B 47.31B USD	5.97	HK$2.13 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.52 4.29 USD	-2.56	HK$363.01B 46.41B USD	HK$9.90M 1.27M USD	HK$33.34 4.26 USD	HK$34.18 4.37 USD	HK$363.01B 46.41B USD	5.64	HK$5.94 0.76 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.42 2.1 USD	-1.26	HK$360.12B 46.05B USD	HK$9.23M 1.18M USD	HK$16.31 2.09 USD	HK$16.59 2.12 USD	HK$360.12B 46.05B USD	8.25	HK$1.99 0.25 USD
JD.com, Inc. 9618.HK	HK$116.90 14.95 USD	-6.03	HK$339.04B 43.35B USD	HK$27.15M 3.47M USD	HK$116.50 14.9 USD	HK$121.10 15.48 USD	HK$339.04B 43.35B USD	8.37	HK$13.95 1.78 USD
BeOne Medicines AG 6160.HK	HK$218.40 27.93 USD	-4.63	HK$325.57B 41.63B USD	HK$6.49M 829.76K USD	HK$216.20 27.64 USD	HK$222.80 28.49 USD	HK$325.57B 41.63B USD	682.50	HK$0.32 0.04 USD
Baidu, Inc. 9888.HK	HK$117.10 14.97 USD	-7.21	HK$322.04B 41.18B USD	HK$27.88M 3.57M USD	HK$113.90 14.56 USD	HK$118.20 15.11 USD	HK$322.04B 41.18B USD	11.01	HK$10.63 1.36 USD
CHINAHONGQIAO 1378.HK	HK$33.52 4.29 USD	-3.95	HK$319.25B 40.82B USD	HK$36.05M 4.61M USD	HK$33.48 4.28 USD	HK$34.80 4.45 USD	HK$319.25B 40.82B USD	11.32	HK$2.96 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$105.20 13.45 USD	0	HK$314.34B 40.19B USD	HK$4.26M 544.21K USD	HK$103.30 13.21 USD	HK$106.40 13.6 USD	HK$314.34B 40.19B USD	18.42	HK$5.71 0.73 USD
SHK PPT 0016.HK	HK$102.40 13.09 USD	-0.29	HK$296.73B 37.94B USD	HK$4.44M 567.56K USD	HK$101.80 13.02 USD	HK$103.50 13.23 USD	HK$296.73B 37.94B USD	15.39	HK$6.65 0.85 USD
CHINA UNICOM 0762.HK	HK$9.57 1.22 USD	-1.14	HK$292.82B 37.44B USD	HK$15.83M 2.02M USD	HK$9.51 1.22 USD	HK$9.64 1.23 USD	HK$292.82B 37.44B USD	12.75	HK$0.75 0.1 USD
KUAISHOU-W 1024.HK	HK$67.10 8.58 USD	-2.89	HK$290.09B 37.09B USD	HK$34.25M 4.38M USD	HK$66.35 8.48 USD	HK$68.05 8.7 USD	HK$290.09B 37.09B USD	16.73	HK$4.01 0.51 USD
Pop Mart International Group Limited 9992.HK	HK$216.40 27.67 USD	-1.81	HK$287.82B 36.8B USD	HK$10.65M 1.36M USD	HK$210.60 26.93 USD	HK$222.00 28.39 USD	HK$287.82B 36.8B USD	38.99	HK$5.55 0.71 USD
HANG SENG BANK 0011.HK	HK$151.70 19.4 USD	0	HK$284.12B 36.33B USD	HK$1.56M 199.46K USD	HK$151.10 19.32 USD	HK$151.70 19.4 USD	HK$284.12B 36.33B USD	19.88	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$110.50 14.13 USD	-2.04	HK$280.77B 35.9B USD	HK$85.74K 10.96K USD	HK$110.00 14.06 USD	HK$114.00 14.58 USD	HK$280.77B 35.9B USD	11.03	HK$10.01 1.28 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.20 3.35 USD	-2.17	HK$262.50B 33.56B USD	HK$13.42M 1.72M USD	HK$26.10 3.34 USD	HK$26.70 3.41 USD	HK$262.50B 33.56B USD	10.60	HK$2.47 0.32 USD
COSCO SHIP HOLD 1919.HK	HK$14.16 1.81 USD	-1.39	HK$251.46B 32.15B USD	HK$23.14M 2.96M USD	HK$14.11 1.8 USD	HK$14.32 1.83 USD	HK$251.46B 32.15B USD	4.11	HK$3.44 0.44 USD
CRRC 1766.HK	HK$6.41 0.82 USD	+0.47	HK$237.64B 30.38B USD	HK$20.90M 2.67M USD	HK$6.28 0.8 USD	HK$6.44 0.82 USD	HK$237.64B 30.38B USD	11.05	HK$0.58 0.07 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$39.34 5.03 USD	+2.18	HK$233.91B 29.91B USD	HK$7.09M 906.36K USD	HK$37.96 4.85 USD	HK$40.00 5.11 USD	HK$233.91B 29.91B USD	45.21	HK$0.87 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$82.10 10.5 USD	-2.15	HK$227.46B 29.08B USD	HK$6.05M 773.03K USD	HK$81.80 10.46 USD	HK$84.30 10.78 USD	HK$227.46B 29.08B USD	14.42	HK$5.69 0.73 USD
China Everbright Bank Company Limited 6818.HK	HK$3.50 0.45 USD	-0.85	HK$220.31B 28.17B USD	HK$40.17M 5.14M USD	HK$3.50 0.45 USD	HK$3.55 0.45 USD	HK$220.31B 28.17B USD	5.38	HK$0.65 0.08 USD
JD Health International Inc. 6618.HK	HK$68.75 8.79 USD	+6.59	HK$220.10B 28.14B USD	HK$18.85M 2.41M USD	HK$64.75 8.28 USD	HK$69.95 8.94 USD	HK$220.10B 28.14B USD	42.70	HK$1.61 0.21 USD
CHINA RES LAND 1109.HK	HK$30.50 3.9 USD	-0.65	HK$217.49B 27.81B USD	HK$18.48M 2.36M USD	HK$30.00 3.84 USD	HK$30.90 3.95 USD	HK$217.49B 27.81B USD	7.29	HK$4.18 0.53 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.46 1.47 USD	-4.9	HK$212.25B 27.14B USD	HK$77.34M 9.89M USD	HK$11.37 1.45 USD	HK$11.91 1.52 USD	HK$212.25B 27.14B USD	12.59	HK$0.91 0.12 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.24 2.46 USD	-3.32	HK$209.38B 26.77B USD	HK$3.63M 464.47K USD	HK$19.19 2.45 USD	HK$19.81 2.53 USD	HK$209.38B 26.77B USD	10.74	HK$1.79 0.23 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.55 6.97 USD	-0.91	HK$208.93B 26.71B USD	HK$6.00M 767.31K USD	HK$54.35 6.95 USD	HK$55.05 7.04 USD	HK$208.93B 26.71B USD	27.00	HK$2.02 0.26 USD
NCI 1336.HK	HK$51.35 6.57 USD	-2.1	HK$207.86B 26.58B USD	HK$8.04M 1.03M USD	HK$51.10 6.53 USD	HK$52.60 6.73 USD	HK$207.86B 26.58B USD	3.82	HK$13.44 1.72 USD
CHINA TOWER 0788.HK	HK$11.89 1.52 USD	+0.59	HK$207.85B 26.58B USD	HK$12.93M 1.65M USD	HK$11.75 1.5 USD	HK$11.93 1.53 USD	HK$207.85B 26.58B USD	16.98	HK$0.70 0.09 USD
ZTE 0763.HK	HK$30.56 3.91 USD	-1.36	HK$198.24B 25.35B USD	HK$14.26M 1.82M USD	HK$30.40 3.89 USD	HK$31.22 3.99 USD	HK$198.24B 25.35B USD	22.97	HK$1.33 0.17 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.18 0.53 USD	-0.48	HK$190.55B 24.36B USD	HK$18.21M 2.33M USD	HK$4.15 0.53 USD	HK$4.23 0.54 USD	HK$190.55B 24.36B USD	6.05	HK$0.69 0.09 USD
CHINA COAL 1898.HK	HK$11.53 1.47 USD	-2.62	HK$190.38B 24.34B USD	HK$14.70M 1.88M USD	HK$11.45 1.46 USD	HK$11.87 1.52 USD	HK$190.38B 24.34B USD	9.52	HK$1.21 0.15 USD
MTR CORPORATION 0066.HK	HK$30.34 3.88 USD	-1.11	HK$188.56B 24.11B USD	HK$8.01M 1.02M USD	HK$30.06 3.84 USD	HK$30.52 3.9 USD	HK$188.56B 24.11B USD	10.79	HK$2.81 0.36 USD
XPeng Inc. 9868.HK	HK$98.70 12.62 USD	-6.8	HK$188.13B 24.05B USD	HK$32.07M 4.1M USD	HK$97.80 12.5 USD	HK$103.50 13.23 USD	HK$188.13B 24.05B USD	0	-HK$2.46 -0.3 USD
Great Wall Motor Company Limited 2333.HK	HK$15.62 2 USD	-3.7	HK$187.77B 24.01B USD	HK$22.40M 2.86M USD	HK$15.50 1.98 USD	HK$16.24 2.08 USD	HK$187.77B 24.01B USD	11.23	HK$1.39 0.18 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$68.25 8.73 USD	-2.29	HK$183.90B 23.51B USD	HK$2.40M 306.56K USD	HK$67.85 8.68 USD	HK$70.05 8.96 USD	HK$183.90B 23.51B USD	17.96	HK$3.80 0.49 USD
GALAXY ENT 0027.HK	HK$41.20 5.27 USD	-1.48	HK$180.25B 23.05B USD	HK$6.82M 871.49K USD	HK$41.04 5.25 USD	HK$41.60 5.32 USD	HK$180.25B 23.05B USD	18.72	HK$2.20 0.28 USD
GEELY AUTO 0175.HK	HK$17.53 2.24 USD	-1.24	HK$177.38B 22.68B USD	HK$38.40M 4.91M USD	HK$17.47 2.23 USD	HK$17.81 2.28 USD	HK$177.38B 22.68B USD	10.88	HK$1.61 0.21 USD
GF SEC 1776.HK	HK$19.00 2.43 USD	-4.33	HK$177.16B 22.65B USD	HK$5.93M 758.24K USD	HK$18.99 2.43 USD	HK$19.68 2.52 USD	HK$177.16B 22.65B USD	10.32	HK$1.84 0.24 USD
SD GOLD 1787.HK	HK$34.72 4.44 USD	-1.59	HK$176.52B 22.57B USD	HK$8.37M 1.07M USD	HK$34.16 4.37 USD	HK$35.24 4.51 USD	HK$176.52B 22.57B USD	32.44	HK$1.07 0.14 USD
CLP HOLDINGS 0002.HK	HK$68.80 8.8 USD	+0.07	HK$173.82B 22.23B USD	HK$3.06M 391.16K USD	HK$68.30 8.73 USD	HK$68.80 8.8 USD	HK$173.82B 22.23B USD	15.22	HK$4.52 0.58 USD
SANDS CHINA LTD 1928.HK	HK$21.08 2.7 USD	-1.13	HK$170.61B 21.81B USD	HK$9.06M 1.16M USD	HK$20.88 2.67 USD	HK$21.32 2.73 USD	HK$170.61B 21.81B USD	23.95	HK$0.88 0.11 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.84 1.39 USD	-4.07	HK$169.67B 21.69B USD	HK$23.48M 3M USD	HK$10.82 1.38 USD	HK$11.20 1.43 USD	HK$169.67B 21.69B USD	9.94	HK$1.09 0.14 USD
TECHTRONIC IND 0669.HK	HK$90.25 11.54 USD	-2.11	HK$165.24B 21.13B USD	HK$2.25M 287.71K USD	HK$89.75 11.48 USD	HK$90.90 11.62 USD	HK$165.24B 21.13B USD	17.76	HK$5.08 0.65 USD
Weichai Power Co., Ltd. 2338.HK	HK$18.92 2.42 USD	-4.97	HK$163.28B 20.88B USD	HK$27.64M 3.53M USD	HK$18.80 2.4 USD	HK$19.79 2.53 USD	HK$163.28B 20.88B USD	12.61	HK$1.50 0.19 USD
INNOVENT BIO 1801.HK	HK$92.25 11.8 USD	+0.33	HK$157.70B 20.16B USD	HK$9.77M 1.25M USD	HK$90.65 11.59 USD	HK$94.30 12.06 USD	HK$157.70B 20.16B USD	124.66	HK$0.74 0.09 USD
Li Auto Inc. 2015.HK	HK$77.35 9.89 USD	-2.27	HK$156.76B 20.04B USD	HK$9.42M 1.2M USD	HK$77.05 9.85 USD	HK$78.40 10.02 USD	HK$156.76B 20.04B USD	18.54	HK$4.17 0.53 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.56 1.99 USD	-2.26	HK$156.06B 19.95B USD	HK$2.66M 339.5K USD	HK$15.56 1.99 USD	HK$15.92 2.04 USD	HK$156.06B 19.95B USD	10.73	HK$1.45 0.19 USD
HUA HONG SEMI 1347.HK	HK$77.25 9.88 USD	-1.78	HK$152.83B 19.54B USD	HK$32.43M 4.15M USD	HK$75.75 9.69 USD	HK$79.75 10.2 USD	HK$152.83B 19.54B USD	515.00	HK$0.15 0.02 USD
AIR CHINA 0753.HK	HK$6.50 0.83 USD	-2.11	HK$150.45B 19.24B USD	HK$14.71M 1.88M USD	HK$6.48 0.83 USD	HK$6.63 0.85 USD	HK$150.45B 19.24B USD	650.00	HK$0.01 0.001 USD
CHINA OVERSEAS 0688.HK	HK$13.73 1.76 USD	-1.01	HK$150.27B 19.21B USD	HK$12.71M 1.63M USD	HK$13.64 1.74 USD	HK$13.86 1.77 USD	HK$150.27B 19.21B USD	9.80	HK$1.40 0.18 USD
HENDERSON LAND 0012.HK	HK$30.70 3.93 USD	+0.2	HK$148.63B 19B USD	HK$6.54M 835.89K USD	HK$30.22 3.86 USD	HK$30.92 3.95 USD	HK$148.63B 19B USD	24.75	HK$1.24 0.16 USD
GANFENGLITHIUM 1772.HK	HK$57.50 7.35 USD	-3.85	HK$148.35B 18.97B USD	HK$20.10M 2.57M USD	HK$57.20 7.31 USD	HK$59.75 7.64 USD	HK$148.35B 18.97B USD	0	-HK$0.77 -0.09 USD
CHOW TAI FOOK 1929.HK	HK$15.00 1.92 USD	+0.27	HK$147.97B 18.92B USD	HK$9.43M 1.21M USD	HK$14.77 1.89 USD	HK$15.10 1.93 USD	HK$147.97B 18.92B USD	25.42	HK$0.59 0.08 USD
China International Capital Corporation Limited 3908.HK	HK$19.62 2.51 USD	-3.63	HK$147.88B 18.91B USD	HK$21.19M 2.71M USD	HK$19.60 2.51 USD	HK$20.18 2.58 USD	HK$147.88B 18.91B USD	12.33	HK$1.59 0.2 USD
CHINA RAILWAY 0390.HK	HK$4.00 0.51 USD	-1.48	HK$143.25B 18.32B USD	HK$20.09M 2.57M USD	HK$3.99 0.51 USD	HK$4.05 0.52 USD	HK$143.25B 18.32B USD	3.88	HK$1.03 0.13 USD
CK ASSET 1113.HK	HK$40.72 5.21 USD	-1.5	HK$142.51B 18.22B USD	HK$3.86M 493.36K USD	HK$40.44 5.17 USD	HK$41.12 5.26 USD	HK$142.51B 18.22B USD	12.52	HK$3.25 0.42 USD
YANKUANG ENERGY 1171.HK	HK$11.27 1.44 USD	-2.42	HK$141.26B 18.06B USD	HK$22.96M 2.94M USD	HK$11.18 1.43 USD	HK$11.65 1.49 USD	HK$141.26B 18.06B USD	13.41	HK$0.84 0.11 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.29 0.42 USD	-1.85	HK$138.70B 17.73B USD	HK$11.35M 1.45M USD	HK$3.28 0.42 USD	HK$3.36 0.43 USD	HK$138.70B 17.73B USD	8.02	HK$0.41 0.05 USD
HK & CHINA GAS 0003.HK	HK$7.43 0.95 USD	-0.27	HK$138.64B 17.73B USD	HK$12.22M 1.56M USD	HK$7.39 0.94 USD	HK$7.47 0.96 USD	HK$138.64B 17.73B USD	24.76	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$54.25 6.94 USD	-0.46	HK$136.69B 17.48B USD	HK$1.86M 238.12K USD	HK$54.00 6.9 USD	HK$54.65 6.99 USD	HK$136.69B 17.48B USD	15.90	HK$3.41 0.44 USD
CHINA COMM CONS 1800.HK	HK$5.27 0.67 USD	-0.75	HK$136.49B 17.45B USD	HK$9.45M 1.21M USD	HK$5.25 0.67 USD	HK$5.31 0.68 USD	HK$136.49B 17.45B USD	3.76	HK$1.40 0.18 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$33.32 4.26 USD	-3.36	HK$136.32B 17.43B USD	HK$30.36M 3.88M USD	HK$33.08 4.23 USD	HK$34.34 4.39 USD	HK$136.32B 17.43B USD	31.14	HK$1.07 0.14 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.37 0.56 USD	-2.67	HK$135.92B 17.38B USD	HK$27.52M 3.52M USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$135.92B 17.38B USD	72.83	HK$0.06 0.007 USD
JIANGXI COPPER 0358.HK	HK$31.76 4.06 USD	-3.35	HK$132.75B 16.97B USD	HK$11.28M 1.44M USD	HK$31.42 4.02 USD	HK$32.34 4.14 USD	HK$132.75B 16.97B USD	12.60	HK$2.52 0.32 USD
SINO BIOPHARM 1177.HK	HK$7.34 0.94 USD	-0.41	HK$131.28B 16.79B USD	HK$91.87M 11.75M USD	HK$7.24 0.93 USD	HK$7.48 0.96 USD	HK$131.28B 16.79B USD	30.58	HK$0.24 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}