Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$441.40 56.44 USD
-2.56
HK$3.98T 508.62B USD HK$20.27M 2.59M USD HK$440.60 56.34 USD HK$447.60 57.23 USD HK$3.98T 508.62B USD 14.87 HK$29.67 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$160.60 20.53 USD
-0.25
HK$2.75T 351.78B USD HK$11.45M 1.46M USD HK$158.80 20.3 USD HK$161.30 20.62 USD HK$2.75T 351.78B USD 14.62 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.69 0.98 USD
+1.52
HK$2.74T 350.21B USD HK$182.33M 23.31M USD HK$7.51 0.96 USD HK$7.69 0.98 USD HK$2.74T 350.21B USD 6.51 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.60 1.23 USD
+1.05
HK$2.51T 321.11B USD HK$308.06M 39.39M USD HK$9.38 1.2 USD HK$9.60 1.23 USD HK$2.51T 321.11B USD 6.31 HK$1.52 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.51 0.83 USD
+2.6
HK$2.28T 291.32B USD HK$103.15M 13.19M USD HK$6.32 0.81 USD HK$6.52 0.83 USD HK$2.28T 291.32B USD 6.92 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$110.40 14.12 USD
-3.33
HK$2.20T 280.7B USD HK$99.68M 12.75M USD HK$109.50 14 USD HK$112.70 14.41 USD HK$2.20T 280.7B USD 25.49 HK$4.33 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.98 0.76 USD
+1.27
HK$1.93T 246.16B USD HK$315.25M 40.31M USD HK$5.84 0.75 USD HK$5.98 0.76 USD HK$1.93T 246.16B USD 6.94 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.20 1.3 USD
+0.29
HK$1.87T 238.7B USD HK$63.94M 8.18M USD HK$10.13 1.3 USD HK$10.35 1.32 USD HK$1.87T 238.7B USD 9.10 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.50 10.17 USD
+0.32
HK$1.72T 220.42B USD HK$12.64M 1.62M USD HK$79.00 10.1 USD HK$79.75 10.2 USD HK$1.72T 220.42B USD 11.27 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.45 6.58 USD
+0.98
HK$1.30T 165.91B USD HK$13.69M 1.75M USD HK$50.45 6.45 USD HK$51.65 6.6 USD HK$1.30T 165.91B USD 7.62 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.06 3.2 USD
-0.95
HK$1.19T 152.3B USD HK$46.48M 5.94M USD HK$25.00 3.2 USD HK$25.60 3.27 USD HK$1.19T 152.3B USD 8.35 HK$3.00 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.75 7.26 USD
+0.35
HK$1.03T 131.39B USD HK$50.49M 6.46M USD HK$55.90 7.15 USD HK$57.20 7.31 USD HK$1.03T 131.39B USD 5.83 HK$9.72 1.24 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$46.20 5.91 USD
-0.35
HK$1.00T 128.12B USD HK$12.19M 1.56M USD HK$45.84 5.86 USD HK$47.02 6.01 USD HK$1.00T 128.12B USD 14.71 HK$3.14 0.4 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$36.42 4.66 USD
-0.55
HK$968.43B 123.83B USD HK$31.78M 4.06M USD HK$36.38 4.65 USD HK$37.16 4.75 USD HK$968.43B 123.83B USD 12.55 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$30.18 3.86 USD
-0.4
HK$853.03B 109.07B USD HK$48.30M 6.18M USD HK$29.96 3.83 USD HK$30.64 3.92 USD HK$853.03B 109.07B USD 2.95 HK$10.21 1.31 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$88.25 11.28 USD
+1.2
HK$804.59B 102.88B USD HK$31.70M 4.05M USD HK$87.30 11.16 USD HK$90.85 11.62 USD HK$804.59B 102.88B USD 23.47 HK$3.76 0.48 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.95 9.71 USD
-0.39
HK$782.52B 100.06B USD HK$28.85M 3.69M USD HK$75.10 9.6 USD HK$76.35 9.76 USD HK$782.52B 100.06B USD 12.74 HK$5.96 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.56 3.52 USD
-0.22
HK$709.26B 90.69B USD HK$86.56M 11.07M USD HK$27.36 3.5 USD HK$28.12 3.6 USD HK$709.26B 90.69B USD 19.40 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.86 1 USD
+0.71
HK$694.10B 88.75B USD HK$42.32M 5.41M USD HK$7.66 0.98 USD HK$7.86 1 USD HK$694.10B 88.75B USD 6.65 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.44 0.7 USD
+2.64
HK$653.32B 83.53B USD HK$103.67M 13.26M USD HK$5.25 0.67 USD HK$5.48 0.7 USD HK$653.32B 83.53B USD 6.63 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$188.80 24.14 USD
-1.87
HK$604.40B 77.28B USD HK$5.10M 652.42K USD HK$188.20 24.06 USD HK$192.30 24.59 USD HK$604.40B 77.28B USD 16.08 HK$11.74 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.85 8.8 USD
-2.69
HK$589.44B 75.37B USD HK$29.61M 3.79M USD HK$68.55 8.76 USD HK$70.65 9.03 USD HK$589.44B 75.37B USD 67.50 HK$1.02 0.13 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$192.50 24.61 USD
+1.69
HK$577.00B 73.78B USD HK$6.34M 811.13K USD HK$186.80 23.88 USD HK$193.10 24.69 USD HK$577.00B 73.78B USD 22.35 HK$8.61 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.77 0.61 USD
-0.42
HK$575.28B 73.56B USD HK$80.56M 10.3M USD HK$4.73 0.6 USD HK$4.81 0.62 USD HK$575.28B 73.56B USD 14.01 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.25 6.68 USD
-0.85
HK$552.43B 70.63B USD HK$13.73M 1.76M USD HK$51.90 6.64 USD HK$52.65 6.73 USD HK$552.43B 70.63B USD 13.26 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$405.60 51.86 USD
-2.91
HK$512.68B 65.55B USD HK$5.31M 678.48K USD HK$404.00 51.66 USD HK$417.20 53.34 USD HK$512.68B 65.55B USD 25.91 HK$15.65 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$228.60 29.23 USD
-0.95
HK$502.78B 64.29B USD HK$664.32K 84.94K USD HK$226.40 28.95 USD HK$231.00 29.54 USD HK$502.78B 64.29B USD 13.77 HK$16.59 2.12 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.43 1.08 USD
+0.9
HK$469.09B 59.98B USD HK$38.38M 4.91M USD HK$8.22 1.05 USD HK$8.47 1.08 USD HK$469.09B 59.98B USD 5.97 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.56 5.31 USD
-3.39
HK$467.40B 59.76B USD HK$5.83M 745.37K USD HK$41.50 5.31 USD HK$43.02 5.5 USD HK$467.40B 59.76B USD 25.34 HK$1.64 0.21 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.92 0.63 USD
+0.41
HK$450.22B 57.57B USD HK$103.47M 13.23M USD HK$4.89 0.63 USD HK$4.97 0.63 USD HK$450.22B 57.57B USD 13.29 HK$0.37 0.05 USD
Meituan Meituan 3690.HK HK HK$76.65 9.8 USD
-2.85
HK$428.68B 54.81B USD HK$52.93M 6.77M USD HK$76.05 9.72 USD HK$79.45 10.16 USD HK$428.68B 54.81B USD 0 -HK$7.40 -0.9 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.34 3.5 USD
-0.07
HK$427.17B 54.62B USD HK$7.32M 936.59K USD HK$27.00 3.45 USD HK$27.54 3.52 USD HK$427.17B 54.62B USD 9.02 HK$3.03 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.29 1.7 USD
+0.91
HK$386.61B 49.43B USD HK$24.63M 3.15M USD HK$12.90 1.65 USD HK$13.32 1.7 USD HK$386.61B 49.43B USD 5.42 HK$2.45 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.35 2.22 USD
+1.82
HK$385.91B 49.34B USD HK$37.51M 4.8M USD HK$16.96 2.17 USD HK$17.45 2.23 USD HK$385.91B 49.34B USD 6.85 HK$2.53 0.32 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.70 13.52 USD
-0.75
HK$383.47B 49.03B USD HK$1.08M 138.56K USD HK$104.50 13.36 USD HK$106.40 13.6 USD HK$383.47B 49.03B USD 16.08 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.58 3.91 USD
+1.8
HK$379.33B 48.5B USD HK$59.06M 7.55M USD HK$29.68 3.79 USD HK$30.78 3.94 USD HK$379.33B 48.5B USD 28.05 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.62 2.13 USD
-0.72
HK$355.57B 45.46B USD HK$21.28M 2.72M USD HK$16.60 2.12 USD HK$17.05 2.18 USD HK$355.57B 45.46B USD 11.08 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$113.60 14.53 USD
-2.24
HK$329.19B 42.09B USD HK$5.06M 647.09K USD HK$113.00 14.45 USD HK$116.30 14.87 USD HK$329.19B 42.09B USD 14.96 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$213.20 27.26 USD
-1.02
HK$313.53B 40.09B USD HK$2.55M 326.21K USD HK$212.00 27.11 USD HK$216.40 27.67 USD HK$313.53B 40.09B USD 63.26 HK$3.37 0.43 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.92 3.95 USD
+2.32
HK$297.46B 38.03B USD HK$12.96M 1.66M USD HK$30.00 3.84 USD HK$31.00 3.96 USD HK$297.46B 38.03B USD 4.74 HK$6.52 0.83 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.60 13.89 USD
-3.21
HK$296.66B 37.93B USD HK$8.40M 1.07M USD HK$108.30 13.85 USD HK$112.00 14.32 USD HK$296.66B 37.93B USD 18.46 HK$5.88 0.75 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$31.60 4.04 USD
-0.75
HK$273.03B 34.91B USD HK$12.17M 1.56M USD HK$31.50 4.03 USD HK$32.46 4.15 USD HK$273.03B 34.91B USD 18.05 HK$1.75 0.22 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.22 1.95 USD
+0.13
HK$267.58B 34.21B USD HK$12.71M 1.63M USD HK$15.11 1.93 USD HK$15.33 1.96 USD HK$267.58B 34.21B USD 7.38 HK$2.06 0.26 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.05 8.83 USD
-2.06
HK$264.46B 33.82B USD HK$7.27M 929K USD HK$68.60 8.77 USD HK$70.35 9 USD HK$264.46B 33.82B USD 6.99 HK$9.87 1.26 USD
Prudential plc Prudential plc 2378.HK HK HK$106.60 13.63 USD
-0.74
HK$264.34B 33.8B USD HK$157.16K 20.09K USD HK$104.00 13.3 USD HK$107.00 13.68 USD HK$264.34B 33.8B USD 9.55 HK$11.16 1.43 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.98 0.76 USD
+4.46
HK$264.24B 33.79B USD HK$81.13M 10.37M USD HK$5.71 0.73 USD HK$6.04 0.77 USD HK$264.24B 33.79B USD 4.17 HK$1.43 0.18 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.30 2.21 USD
+0.46
HK$264.13B 33.77B USD HK$22.03M 2.82M USD HK$17.14 2.19 USD HK$17.55 2.24 USD HK$264.13B 33.77B USD 7.48 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$93.70 11.98 USD
-2.6
HK$254.25B 32.51B USD HK$13.12M 1.68M USD HK$92.80 11.87 USD HK$94.45 12.08 USD HK$254.25B 32.51B USD 0 -HK$2.29 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$131.20 16.78 USD
-2.09
HK$239.74B 30.65B USD HK$5.04M 643.98K USD HK$130.50 16.69 USD HK$134.10 17.15 USD HK$239.74B 30.65B USD 23.42 HK$5.60 0.72 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$164.10 20.98 USD
-1.56
HK$233.62B 29.87B USD HK$13.55M 1.73M USD HK$158.50 20.27 USD HK$168.20 21.51 USD HK$233.62B 29.87B USD 33.28 HK$4.93 0.63 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.16 2.96 USD
+1.49
HK$227.42B 29.08B USD HK$30.67M 3.92M USD HK$22.60 2.89 USD HK$23.74 3.04 USD HK$227.42B 29.08B USD 7.44 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$349.00 44.62 USD
-2.84
HK$219.77B 28.1B USD HK$3.74M 478.05K USD HK$347.40 44.42 USD HK$353.40 45.19 USD HK$219.77B 28.1B USD 6.61 HK$52.77 6.75 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$78.35 10.02 USD
+0.84
HK$217.07B 27.75B USD HK$6.35M 812.38K USD HK$76.95 9.84 USD HK$78.60 10.05 USD HK$217.07B 27.75B USD 14.01 HK$5.59 0.71 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$120.90 15.46 USD
-1.71
HK$210.08B 26.86B USD HK$16.54M 2.12M USD HK$120.10 15.36 USD HK$125.60 16.06 USD HK$210.08B 26.86B USD 483.60 HK$0.25 0.03 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.36 4.39 USD
-2.77
HK$208.32B 26.64B USD HK$10.82M 1.38M USD HK$34.14 4.37 USD HK$35.68 4.56 USD HK$208.32B 26.64B USD 31.81 HK$1.08 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$28.98 3.71 USD
-3.59
HK$206.65B 26.42B USD HK$83.19M 10.64M USD HK$28.44 3.64 USD HK$30.00 3.84 USD HK$206.65B 26.42B USD 7.60 HK$3.81 0.49 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$155.20 19.84 USD
-0.58
HK$204.99B 26.21B USD HK$3.71M 474.17K USD HK$155.00 19.82 USD HK$157.10 20.09 USD HK$204.99B 26.21B USD 13.37 HK$11.60 1.48 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.48 6.33 USD
+1.31
HK$203.18B 25.98B USD HK$32.61M 4.17M USD HK$48.18 6.16 USD HK$50.35 6.44 USD HK$203.18B 25.98B USD 36.65 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.84 4.07 USD
-1.55
HK$197.86B 25.3B USD HK$6.54M 836.46K USD HK$31.78 4.06 USD HK$32.30 4.13 USD HK$197.86B 25.3B USD 8.67 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.85 9.95 USD
-1.08
HK$196.68B 25.15B USD HK$4.19M 535.55K USD HK$77.50 9.91 USD HK$78.70 10.06 USD HK$196.68B 25.15B USD 18.18 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.26 2.72 USD
-1.39
HK$193.61B 24.76B USD HK$7.23M 924.29K USD HK$21.20 2.71 USD HK$21.50 2.75 USD HK$193.61B 24.76B USD 9.44 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.57 2.25 USD
-0.17
HK$189.50B 24.23B USD HK$25.96M 3.32M USD HK$17.55 2.24 USD HK$17.89 2.29 USD HK$189.50B 24.23B USD 9.70 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.60 12.99 USD
-2.12
HK$177.18B 22.65B USD HK$10.53M 1.35M USD HK$100.90 12.9 USD HK$103.80 13.27 USD HK$177.18B 22.65B USD 184.72 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.63 0.72 USD
+0.72
HK$172.27B 22.03B USD HK$26.90M 3.44M USD HK$5.57 0.71 USD HK$5.69 0.73 USD HK$172.27B 22.03B USD 9.22 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.89 0.37 USD
+1.94
HK$170.76B 21.83B USD HK$34.75M 4.44M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$170.76B 21.83B USD 5.16 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.20 8.21 USD
-1.61
HK$161.76B 20.68B USD HK$1.26M 160.85K USD HK$63.85 8.16 USD HK$65.45 8.37 USD HK$161.76B 20.68B USD 6.31 HK$10.17 1.3 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.81 2.28 USD
+0.79
HK$160.77B 20.56B USD HK$15.79M 2.02M USD HK$17.50 2.24 USD HK$17.85 2.28 USD HK$160.77B 20.56B USD 7.21 HK$2.47 0.32 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.19 1.17 USD
+0.71
HK$160.56B 20.53B USD HK$19.98M 2.56M USD HK$9.08 1.16 USD HK$9.21 1.18 USD HK$160.56B 20.53B USD 10.32 HK$0.89 0.11 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.24 5.78 USD
-0.13
HK$158.33B 20.24B USD HK$5.87M 750.18K USD HK$44.76 5.72 USD HK$45.36 5.8 USD HK$158.33B 20.24B USD 11.96 HK$3.78 0.48 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.93 1.53 USD
-1.65
HK$158.18B 20.22B USD HK$15.69M 2.01M USD HK$11.91 1.52 USD HK$12.33 1.58 USD HK$158.18B 20.22B USD 8.83 HK$1.35 0.17 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.58 0.46 USD
+2.73
HK$156.52B 20.01B USD HK$36.99M 4.73M USD HK$3.47 0.44 USD HK$3.58 0.46 USD HK$156.52B 20.01B USD 5.25 HK$0.68 0.09 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.66 1.11 USD
+1.05
HK$155.39B 19.87B USD HK$33.32M 4.26M USD HK$8.55 1.09 USD HK$8.79 1.12 USD HK$155.39B 19.87B USD 7.27 HK$1.19 0.15 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.37 0.69 USD
+0.47
HK$153.97B 19.69B USD HK$24.87M 3.18M USD HK$5.29 0.68 USD HK$5.46 0.7 USD HK$153.97B 19.69B USD 9.41 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.26 6.17 USD
+4.01
HK$150.55B 19.25B USD HK$12.55M 1.61M USD HK$46.20 5.91 USD HK$48.30 6.18 USD HK$150.55B 19.25B USD 2.91 HK$16.56 2.12 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$34.64 4.43 USD
+3.16
HK$149.28B 19.09B USD HK$99.05M 12.66M USD HK$34.44 4.4 USD HK$36.02 4.61 USD HK$149.28B 19.09B USD 8.32 HK$4.16 0.53 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.80 2.4 USD
+1.18
HK$147.11B 18.81B USD HK$7.98M 1.02M USD HK$18.52 2.37 USD HK$18.92 2.42 USD HK$147.11B 18.81B USD 7.01 HK$2.68 0.34 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.70 7.12 USD
+1.36
HK$145.36B 18.59B USD HK$3.98M 508.66K USD HK$54.60 6.98 USD HK$56.65 7.24 USD HK$145.36B 18.59B USD 14.69 HK$3.79 0.48 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.08 4.23 USD
-3.16
HK$144.87B 18.52B USD HK$9.93M 1.27M USD HK$33.04 4.22 USD HK$34.18 4.37 USD HK$144.87B 18.52B USD 13.55 HK$2.44 0.31 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.94 2.04 USD
0
HK$138.62B 17.72B USD HK$4.20M 537.63K USD HK$15.80 2.02 USD HK$16.10 2.06 USD HK$138.62B 17.72B USD 6.90 HK$2.31 0.3 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.06 3.08 USD
+0.33
HK$138.53B 17.71B USD HK$1.42M 182.2K USD HK$23.76 3.04 USD HK$24.14 3.09 USD HK$138.53B 17.71B USD 42.21 HK$0.57 0.07 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$43.80 5.6 USD
-5.56
HK$138.03B 17.65B USD HK$61.39M 7.85M USD HK$43.36 5.54 USD HK$46.60 5.96 USD HK$138.03B 17.65B USD 31.51 HK$1.39 0.18 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.60 1.74 USD
-2.44
HK$136.50B 17.45B USD HK$24.24M 3.1M USD HK$13.57 1.74 USD HK$14.13 1.81 USD HK$136.50B 17.45B USD 10.88 HK$1.25 0.16 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.31 1.57 USD
-1.76
HK$134.73B 17.23B USD HK$85.86M 10.98M USD HK$12.06 1.54 USD HK$12.50 1.6 USD HK$134.73B 17.23B USD 9.11 HK$1.35 0.17 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.08 0.91 USD
-1.8
HK$132.11B 16.89B USD HK$22.75M 2.91M USD HK$7.05 0.9 USD HK$7.21 0.92 USD HK$132.11B 16.89B USD 20.82 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$37.20 4.76 USD
-0.59
HK$128.81B 16.47B USD HK$12.50M 1.6M USD HK$37.12 4.75 USD HK$38.96 4.98 USD HK$128.81B 16.47B USD 9.48 HK$3.92 0.5 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.32 3.37 USD
-2.01
HK$127.43B 16.29B USD HK$13.41M 1.71M USD HK$26.16 3.34 USD HK$26.76 3.42 USD HK$127.43B 16.29B USD 19.49 HK$1.35 0.17 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.77 1.63 USD
-1.47
HK$125.99B 16.11B USD HK$9.38M 1.2M USD HK$12.71 1.63 USD HK$12.95 1.66 USD HK$125.99B 16.11B USD 14.18 HK$0.90 0.12 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.05 7.55 USD
-1.91
HK$125.84B 16.09B USD HK$3.03M 387.61K USD HK$59.05 7.55 USD HK$60.10 7.68 USD HK$125.84B 16.09B USD 7.02 HK$8.40 1.07 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$164.90 21.08 USD
-1.38
HK$125.12B 16B USD HK$1.47M 188.57K USD HK$164.50 21.03 USD HK$167.20 21.38 USD HK$125.12B 16B USD 11.03 HK$14.95 1.91 USD
MMG Limited MMG Limited 1208.HK HK HK$9.45 1.21 USD
+2.27
HK$121.33B 15.51B USD HK$30.94M 3.96M USD HK$9.29 1.19 USD HK$9.59 1.23 USD HK$121.33B 15.51B USD 14.09 HK$0.67 0.09 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$44.94 5.75 USD
-2.81
HK$120.92B 15.46B USD HK$9.13M 1.17M USD HK$44.68 5.71 USD HK$46.70 5.97 USD HK$120.92B 15.46B USD 12.17 HK$3.69 0.47 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$349.80 44.73 USD
-0.74
HK$119.15B 15.23B USD HK$776.18K 99.24K USD HK$349.40 44.68 USD HK$354.00 45.26 USD HK$119.15B 15.23B USD 16.34 HK$21.40 2.74 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$25.72 3.29 USD
-5.51
HK$118.57B 15.16B USD HK$36.38M 4.65M USD HK$25.58 3.27 USD HK$27.48 3.51 USD HK$118.57B 15.16B USD 20.25 HK$1.27 0.16 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.46 4.66 USD
-0.11
HK$116.29B 14.87B USD HK$7.04M 899.73K USD HK$35.92 4.59 USD HK$36.56 4.67 USD HK$116.29B 14.87B USD 16.13 HK$2.26 0.29 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$24.00 3.07 USD
+1.01
HK$114.80B 14.68B USD HK$9.74M 1.25M USD HK$23.70 3.03 USD HK$24.24 3.1 USD HK$114.80B 14.68B USD 31.16 HK$0.77 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.90 4.72 USD
-0.27
HK$113.48B 14.51B USD HK$790.14K 101.03K USD HK$36.70 4.69 USD HK$37.02 4.73 USD HK$113.48B 14.51B USD 33.54 HK$1.10 0.14 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.54 5.06 USD
-1.64
HK$109.17B 13.96B USD HK$4.23M 541.47K USD HK$39.44 5.04 USD HK$41.20 5.27 USD HK$109.17B 13.96B USD 13.31 HK$2.97 0.38 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$22.48 2.87 USD
-0.27
HK$108.52B 13.88B USD HK$65.33M 8.35M USD HK$22.40 2.86 USD HK$22.86 2.92 USD HK$108.52B 13.88B USD 7.15 HK$3.14 0.4 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.23 1.18 USD
-0.11
HK$105.27B 13.46B USD HK$59.75M 7.64M USD HK$9.11 1.16 USD HK$9.31 1.19 USD HK$105.27B 13.46B USD 12.14 HK$0.76 0.1 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.32 5.16 USD
-1.71
HK$103.17B 13.19B USD HK$537.58K 68.74K USD HK$39.78 5.09 USD HK$40.86 5.22 USD HK$103.17B 13.19B USD 14.29 HK$2.82 0.36 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.64T
Marktkapitalisierung
$75.86B
24-Stunden-Volumen
BTC 59.11%   •   ETH 11.16%
Dominanz
Select currency