• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$895.34B
Marktkapitalisierung
$76.52B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Hongkong Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 325.6 HKD 41.82 USD
+2.58
3.12T HKD 400.17B USD 40.4M HKD 5.19M USD 314.4 HKD 40.38 USD 326.6 HKD 41.95 USD 3.12T HKD 400.17B USD 16.00 20.34 HKD 2.61 USD
Alibaba Group Holding Limited 9988.HK 91.85 HKD 11.8 USD
+2.74
1.95T HKD 249.88B USD 85.19M HKD 10.94M USD 88.85 HKD 11.41 USD 93.2 HKD 11.97 USD 1.95T HKD 249.88B USD 137.08 0.67 HKD 0.09 USD
Industrial and Commercial Bank of China Limited 1398.HK 3.89 HKD 0.5 USD
+1.3
1.67T HKD 214.32B USD 234.58M HKD 30.13M USD 3.82 HKD 0.49 USD 3.89 HKD 0.5 USD 1.67T HKD 214.32B USD 3.66 1.06 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 4.73 HKD 0.61 USD
+0.42
1.2T HKD 153.81B USD 252.66M HKD 32.45M USD 4.69 HKD 0.6 USD 4.77 HKD 0.61 USD 1.2T HKD 153.81B USD 3.40 1.39 HKD 0.18 USD
China Mobile Limited 0941.HK 51.65 HKD 6.63 USD
+0.49
1.17T HKD 150.6B USD 49.84M HKD 6.4M USD 50.75 HKD 6.52 USD 51.65 HKD 6.63 USD 1.17T HKD 150.6B USD 7.64 6.76 HKD 0.87 USD
Meituan 3690.HK 188.5 HKD 24.21 USD
+5.72
1.17T HKD 149.85B USD 50.37M HKD 6.47M USD 175.3 HKD 22.52 USD 188.9 HKD 24.26 USD 1.17T HKD 149.85B USD 0 0 HKD 0 USD
Agricultural Bank of China Limited 1288.HK 2.6 HKD 0.33 USD
+1.17
1.13T HKD 145.5B USD 93.68M HKD 12.03M USD 2.57 HKD 0.33 USD 2.62 HKD 0.34 USD 1.13T HKD 145.5B USD 3.42 0.76 HKD 0.1 USD
China Merchants Bank Co., Ltd. 3968.HK 42.3 HKD 5.43 USD
+4.96
1.07T HKD 137.17B USD 32.27M HKD 4.14M USD 41 HKD 5.27 USD 42.45 HKD 5.45 USD 1.07T HKD 137.17B USD 7.38 5.73 HKD 0.74 USD
AIA Group Limited 1299.HK 85.5 HKD 10.98 USD
+2.09
1.01T HKD 129.28B USD 35.67M HKD 4.58M USD 83 HKD 10.66 USD 86.4 HKD 11.1 USD 1.01T HKD 129.28B USD 38.00 2.25 HKD 0.29 USD
PetroChina Company Limited 0857.HK 3.47 HKD 0.45 USD
+0.29
1T HKD 128.52B USD 110.2M HKD 14.15M USD 3.43 HKD 0.44 USD 3.49 HKD 0.45 USD 1T HKD 128.52B USD 4.13 0.84 HKD 0.11 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 52.75 HKD 6.78 USD
+2.53
996.07B HKD 127.94B USD 58.06M HKD 7.46M USD 51.2 HKD 6.58 USD 52.95 HKD 6.8 USD 996.07B HKD 127.94B USD 8.69 6.07 HKD 0.78 USD
Bank of China Limited 3988.HK 2.75 HKD 0.35 USD
+1.48
986.49B HKD 126.71B USD 217.69M HKD 27.96M USD 2.71 HKD 0.35 USD 2.75 HKD 0.35 USD 986.49B HKD 126.71B USD 3.39 0.81 HKD 0.1 USD
China Life Insurance Company Limited 2628.HK 12.4 HKD 1.59 USD
+2.14
965.07B HKD 123.96B USD 36.99M HKD 4.75M USD 12.12 HKD 1.56 USD 12.4 HKD 1.59 USD 965.07B HKD 123.96B USD 8.92 1.39 HKD 0.18 USD
HSBC Holdings plc 0005.HK 47.2 HKD 6.06 USD
+0.32
954.23B HKD 122.57B USD 16.33M HKD 2.1M USD 46.7 HKD 6 USD 47.45 HKD 6.09 USD 954.23B HKD 122.57B USD 10.30 4.58 HKD 0.59 USD
JD.com, Inc. 9618.HK 236.8 HKD 30.42 USD
+1.2
895.94B HKD 115.08B USD 9.42M HKD 1.21M USD 233.6 HKD 30 USD 241 HKD 30.96 USD 895.94B HKD 115.08B USD 408.27 0.58 HKD 0.07 USD
BYD Company Limited 1211.HK 215 HKD 27.62 USD
+1.03
827.66B HKD 106.31B USD 14.05M HKD 1.8M USD 212.2 HKD 27.26 USD 218.2 HKD 28.03 USD 827.66B HKD 106.31B USD 56.57 3.8 HKD 0.49 USD
China Shenhua Energy Company Limited 1088.HK 22.7 HKD 2.92 USD
+1.57
631.53B HKD 81.12B USD 22.79M HKD 2.93M USD 22.3 HKD 2.86 USD 22.85 HKD 2.93 USD 631.53B HKD 81.12B USD 6.08 3.73 HKD 0.48 USD
China Petroleum & Chemical Corporation 0386.HK 3.7 HKD 0.48 USD
+1.37
582.04B HKD 74.76B USD 103.37M HKD 13.28M USD 3.66 HKD 0.47 USD 3.71 HKD 0.48 USD 582.04B HKD 74.76B USD 5.96 0.62 HKD 0.08 USD
CNOOC Limited 0883.HK 9.82 HKD 1.26 USD
+0.1
490.95B HKD 63.06B USD 80.5M HKD 10.34M USD 9.74 HKD 1.25 USD 9.85 HKD 1.27 USD 490.95B HKD 63.06B USD 3.69 2.66 HKD 0.34 USD
Nongfu Spring Co., Ltd. 9633.HK 43.45 HKD 5.58 USD
-0.11
488.66B HKD 62.77B USD 5.39M HKD 692.13K USD 42.7 HKD 5.48 USD 43.9 HKD 5.64 USD 488.66B HKD 62.77B USD 56.42 0.77 HKD 0.1 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 4.89 HKD 0.63 USD
+6.07
480.42B HKD 61.71B USD 117.16M HKD 15.05M USD 4.61 HKD 0.59 USD 4.96 HKD 0.64 USD 480.42B HKD 61.71B USD 5.37 0.91 HKD 0.12 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 345.8 HKD 44.42 USD
+3.04
438.42B HKD 56.31B USD 8.86M HKD 1.14M USD 335.8 HKD 43.13 USD 349 HKD 44.83 USD 438.42B HKD 56.31B USD 44.85 7.71 HKD 0.99 USD
China Telecom Corporation Limited 0728.HK 3.2 HKD 0.41 USD
+0.95
423.84B HKD 54.44B USD 121.62M HKD 15.62M USD 3.09 HKD 0.4 USD 3.22 HKD 0.41 USD 423.84B HKD 54.44B USD 10.00 0.32 HKD 0.04 USD
NetEase, Inc. 9999.HK 112.5 HKD 14.45 USD
+0.27
369.45B HKD 47.45B USD 11.37M HKD 1.46M USD 108.7 HKD 13.96 USD 113.3 HKD 14.55 USD 369.45B HKD 47.45B USD 15.60 7.21 HKD 0.93 USD
Bank of Communications Co., Ltd. 3328.HK 4.42 HKD 0.57 USD
-2
365.01B HKD 46.88B USD 47.05M HKD 6.04M USD 4.36 HKD 0.56 USD 4.57 HKD 0.59 USD 365.01B HKD 46.88B USD 3.50 1.26 HKD 0.16 USD
Baidu, Inc. 9888.HK 123 HKD 15.8 USD
+5.49
352.85B HKD 45.32B USD 13.85M HKD 1.78M USD 116.2 HKD 14.93 USD 123.5 HKD 15.86 USD 352.85B HKD 45.32B USD 0 0 HKD 0 USD
CITIC Securities Company Limited 6030.HK 16.36 HKD 2.1 USD
+0.12
325.13B HKD 41.76B USD 6.49M HKD 834.05K USD 16.14 HKD 2.07 USD 16.54 HKD 2.12 USD 325.13B HKD 41.76B USD 9.68 1.69 HKD 0.22 USD
Budweiser Brewing Company APAC Limited 1876.HK 24.5 HKD 3.15 USD
+1.66
324.45B HKD 41.67B USD 12.38M HKD 1.59M USD 23.4 HKD 3.01 USD 24.65 HKD 3.17 USD 324.45B HKD 41.67B USD 38.88 0.63 HKD 0.08 USD
Zijin Mining Group Company Limited 2899.HK 11.26 HKD 1.45 USD
+5.43
317.76B HKD 40.81B USD 31.39M HKD 4.03M USD 10.74 HKD 1.38 USD 11.3 HKD 1.45 USD 317.76B HKD 40.81B USD 12.65 0.89 HKD 0.11 USD
Kuaishou Technology 1024.HK 70.1 HKD 9 USD
+2.04
300.9B HKD 38.65B USD 62.79M HKD 8.07M USD 67.2 HKD 8.63 USD 72 HKD 9.25 USD 300.9B HKD 38.65B USD 0 0 HKD 0 USD
Sun Hung Kai Properties Limited 0016.HK 102.5 HKD 13.17 USD
+4.33
297.05B HKD 38.15B USD 8.21M HKD 1.05M USD 98.2 HKD 12.61 USD 102.5 HKD 13.17 USD 297.05B HKD 38.15B USD 11.62 8.82 HKD 1.13 USD
Xiaomi Corporation 1810.HK 11.48 HKD 1.47 USD
+3.99
286.62B HKD 36.82B USD 137.85M HKD 17.71M USD 10.9 HKD 1.4 USD 11.5 HKD 1.48 USD 286.62B HKD 36.82B USD 71.75 0.16 HKD 0.02 USD
Prudential plc 2378.HK 101.8 HKD 13.08 USD
-1.17
284.52B HKD 36.55B USD 66.74K HKD 8.57K USD 99.4 HKD 12.77 USD 103 HKD 13.23 USD 284.52B HKD 36.55B USD 28.27 3.6 HKD 0.46 USD
China Vanke Co., Ltd. 2202.HK 17.64 HKD 2.27 USD
+7.3
274.83B HKD 35.3B USD 30.24M HKD 3.88M USD 16.5 HKD 2.12 USD 17.78 HKD 2.28 USD 274.83B HKD 35.3B USD 8.60 2.05 HKD 0.26 USD
ANTA Sports Products Limited 2020.HK 100.4 HKD 12.9 USD
+3.19
272.45B HKD 34.99B USD 7.69M HKD 988.28K USD 95.75 HKD 12.3 USD 100.5 HKD 12.91 USD 272.45B HKD 34.99B USD 33.13 3.03 HKD 0.39 USD
JD Health International Inc. 6618.HK 84.65 HKD 10.87 USD
-5.21
269.18B HKD 34.58B USD 35.74M HKD 4.59M USD 82.4 HKD 10.58 USD 90.75 HKD 11.66 USD 269.18B HKD 34.58B USD 0 0 HKD 0 USD
WuXi AppTec Co., Ltd. 2359.HK 78.75 HKD 10.12 USD
-0.38
268.52B HKD 34.49B USD 1.87M HKD 239.74K USD 77.1 HKD 9.9 USD 79.55 HKD 10.22 USD 268.52B HKD 34.49B USD 25.07 3.14 HKD 0.4 USD
BOC Hong Kong (Holdings) Limited 2388.HK 24.9 HKD 3.2 USD
-0.99
263.26B HKD 33.81B USD 13.75M HKD 1.77M USD 24.8 HKD 3.19 USD 25.35 HKD 3.26 USD 263.26B HKD 33.81B USD 11.01 2.26 HKD 0.29 USD
Haier Smart Home Co., Ltd. 6690.HK 26.85 HKD 3.45 USD
+3.07
261.39B HKD 33.57B USD 17.33M HKD 2.23M USD 26.15 HKD 3.36 USD 27 HKD 3.47 USD 261.39B HKD 33.57B USD 15.98 1.68 HKD 0.22 USD
China CITIC Bank Corporation Limited 0998.HK 3.46 HKD 0.44 USD
+0.87
253.21B HKD 32.52B USD 22.03M HKD 2.83M USD 3.43 HKD 0.44 USD 3.48 HKD 0.45 USD 253.21B HKD 32.52B USD 3.06 1.13 HKD 0.15 USD
China Resources Land Limited 1109.HK 35.5 HKD 4.56 USD
+10.76
253.15B HKD 32.52B USD 21.43M HKD 2.75M USD 32.05 HKD 4.12 USD 35.6 HKD 4.57 USD 253.15B HKD 32.52B USD 7.60 4.67 HKD 0.6 USD
Great Wall Motor Company Limited 2333.HK 10.76 HKD 1.38 USD
-3.06
251.37B HKD 32.29B USD 98.74M HKD 12.68M USD 10.5 HKD 1.35 USD 11.1 HKD 1.43 USD 251.37B HKD 32.29B USD 9.04 1.19 HKD 0.15 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 18.52 HKD 2.38 USD
+2.21
250.74B HKD 32.21B USD 16.42M HKD 2.11M USD 17.9 HKD 2.3 USD 18.56 HKD 2.38 USD 250.74B HKD 32.21B USD 6.54 2.83 HKD 0.36 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.64 HKD 0.34 USD
+0.76
245.34B HKD 31.51B USD 29.01M HKD 3.73M USD 2.58 HKD 0.33 USD 2.65 HKD 0.34 USD 245.34B HKD 31.51B USD 4.63 0.57 HKD 0.07 USD
China Overseas Land & Investment Limited 0688.HK 21.95 HKD 2.82 USD
+11.31
240.24B HKD 30.86B USD 58.23M HKD 7.48M USD 19.84 HKD 2.55 USD 22.15 HKD 2.85 USD 240.24B HKD 30.86B USD 5.98 3.67 HKD 0.47 USD
MTR Corporation Limited 0066.HK 38.7 HKD 4.97 USD
+2.79
240.02B HKD 30.83B USD 5.05M HKD 648.92K USD 37.65 HKD 4.84 USD 38.85 HKD 4.99 USD 240.02B HKD 30.83B USD 20.69 1.87 HKD 0.24 USD
Hang Seng Bank Limited 0011.HK 125.5 HKD 16.12 USD
+1.62
239.94B HKD 30.82B USD 1.42M HKD 182.9K USD 122.8 HKD 15.77 USD 125.5 HKD 16.12 USD 239.94B HKD 30.82B USD 26.14 4.8 HKD 0.62 USD
Galaxy Entertainment Group Limited 0027.HK 52.9 HKD 6.79 USD
+0.57
239.54B HKD 30.77B USD 18.74M HKD 2.41M USD 50.9 HKD 6.54 USD 53.6 HKD 6.88 USD 239.54B HKD 30.77B USD 170.64 0.31 HKD 0.04 USD
CITIC Limited 0267.HK 7.88 HKD 1.01 USD
+2.34
229.23B HKD 29.44B USD 12.06M HKD 1.55M USD 7.68 HKD 0.99 USD 7.89 HKD 1.01 USD 229.23B HKD 29.44B USD 3.01 2.61 HKD 0.34 USD
WuXi Biologics (Cayman) Inc. 2269.HK 53.9 HKD 6.92 USD
-2.97
227.43B HKD 29.21B USD 35.18M HKD 4.52M USD 53.3 HKD 6.85 USD 56.4 HKD 7.24 USD 227.43B HKD 29.21B USD 56.73 0.95 HKD 0.12 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 8.31 HKD 1.07 USD
+0.85
216.91B HKD 27.86B USD 28.75M HKD 3.69M USD 8.21 HKD 1.05 USD 8.38 HKD 1.08 USD 216.91B HKD 27.86B USD 1.00 8.25 HKD 1.06 USD
Sands China Ltd. 1928.HK 26.3 HKD 3.38 USD
+1.74
212.85B HKD 27.34B USD 61.75M HKD 7.93M USD 25.2 HKD 3.24 USD 27.2 HKD 3.49 USD 212.85B HKD 27.34B USD 13.43 1.96 HKD 0.25 USD
Semiconductor Manufacturing International Corporation 0981.HK 16.9 HKD 2.17 USD
+2.42
194.83B HKD 25.03B USD 47.94M HKD 6.16M USD 16.5 HKD 2.12 USD 17 HKD 2.18 USD 194.83B HKD 25.03B USD 9.76 1.73 HKD 0.22 USD
Yum China Holdings, Inc. 9987.HK 456.6 HKD 58.65 USD
+1.65
191.04B HKD 24.54B USD 286.17K HKD 36.76K USD 446 HKD 57.29 USD 458 HKD 58.83 USD 191.04B HKD 24.54B USD 29.21 15.63 HKD 2.01 USD
Longfor Group Holdings Limited 0960.HK 29.5 HKD 3.79 USD
+18.47
185.3B HKD 23.8B USD 50.75M HKD 6.52M USD 24.5 HKD 3.15 USD 29.8 HKD 3.83 USD 185.3B HKD 23.8B USD 6.61 4.46 HKD 0.57 USD
Li Auto Inc. 2015.HK 94 HKD 12.07 USD
+0.97
183.44B HKD 23.56B USD 13.34M HKD 1.71M USD 89.6 HKD 11.51 USD 96.25 HKD 12.36 USD 183.44B HKD 23.56B USD 4700.00 0.02 HKD 0.002 USD
China Resources Beer (Holdings) Company Limited 0291.HK 55 HKD 7.06 USD
-0.72
183.26B HKD 23.54B USD 8.16M HKD 1.05M USD 53.65 HKD 6.89 USD 55.9 HKD 7.18 USD 183.26B HKD 23.54B USD 40.44 1.36 HKD 0.17 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 70.25 HKD 9.02 USD
+2.41
179.69B HKD 23.08B USD 5.65M HKD 725.12K USD 67.8 HKD 8.71 USD 70.5 HKD 9.06 USD 179.69B HKD 23.08B USD 7.66 9.16 HKD 1.18 USD
Yankuang Energy Group Company Limited 1171.HK 24.9 HKD 3.2 USD
+2.05
179.55B HKD 23.06B USD 12.5M HKD 1.61M USD 24.3 HKD 3.12 USD 25.2 HKD 3.24 USD 179.55B HKD 23.06B USD 3.45 7.21 HKD 0.93 USD
Anhui Conch Cement Company Limited 0914.HK 30 HKD 3.85 USD
+6.57
178.97B HKD 22.99B USD 13.12M HKD 1.69M USD 28.25 HKD 3.63 USD 30.15 HKD 3.87 USD 178.97B HKD 22.99B USD 6.12 4.9 HKD 0.63 USD
China Everbright Bank Company Limited 6818.HK 2.37 HKD 0.3 USD
+1.28
176.96B HKD 22.73B USD 19.71M HKD 2.53M USD 2.35 HKD 0.3 USD 2.38 HKD 0.31 USD 176.96B HKD 22.73B USD 3.24 0.73 HKD 0.09 USD
CK Hutchison Holdings Limited 0001.HK 45.45 HKD 5.84 USD
+2.36
174.16B HKD 22.37B USD 6.77M HKD 870.16K USD 44.15 HKD 5.67 USD 45.7 HKD 5.87 USD 174.16B HKD 22.37B USD 5.08 8.93 HKD 1.15 USD
Techtronic Industries Company Limited 0669.HK 94.55 HKD 12.14 USD
+1.39
173.47B HKD 22.28B USD 6.47M HKD 830.81K USD 91.8 HKD 11.79 USD 95.2 HKD 12.23 USD 173.47B HKD 22.28B USD 19.41 4.87 HKD 0.63 USD
PICC Property and Casualty Company Limited 2328.HK 7.69 HKD 0.99 USD
+0.52
171.04B HKD 21.97B USD 35.04M HKD 4.5M USD 7.61 HKD 0.98 USD 7.74 HKD 0.99 USD 171.04B HKD 21.97B USD 6.15 1.25 HKD 0.16 USD
Trip.com Group Limited 9961.HK 266.4 HKD 34.22 USD
+1.83
170.96B HKD 21.96B USD 5.29M HKD 679.67K USD 259.2 HKD 33.29 USD 272 HKD 34.94 USD 170.96B HKD 21.96B USD 0 0 HKD 0 USD
CK Asset Holdings Limited 1113.HK 47.35 HKD 6.08 USD
+3.5
170.25B HKD 21.87B USD 8.22M HKD 1.06M USD 45.15 HKD 5.8 USD 47.8 HKD 6.14 USD 170.25B HKD 21.87B USD 7.31 6.47 HKD 0.83 USD
BeiGene, Ltd. 6160.HK 124.2 HKD 15.95 USD
+3.24
167.69B HKD 21.54B USD 1.54M HKD 197.71K USD 118.9 HKD 15.27 USD 126.2 HKD 16.21 USD 167.69B HKD 21.54B USD 0 0 HKD 0 USD
Standard Chartered PLC 2888.HK 56.25 HKD 7.23 USD
+1.81
167.52B HKD 21.52B USD 255.74K HKD 32.85K USD 55.8 HKD 7.17 USD 56.55 HKD 7.26 USD 167.52B HKD 21.52B USD 9.25 6.08 HKD 0.78 USD
ZTO Express (Cayman) Inc. 2057.HK 205.8 HKD 26.43 USD
+0.88
166.64B HKD 21.4B USD 266.7K HKD 34.26K USD 201 HKD 25.82 USD 209 HKD 26.85 USD 166.64B HKD 21.4B USD 24.18 8.51 HKD 1.09 USD
Li Ning Company Limited 2331.HK 63.05 HKD 8.1 USD
-0.32
165.72B HKD 21.29B USD 17.22M HKD 2.21M USD 60.7 HKD 7.8 USD 63.9 HKD 8.21 USD 165.72B HKD 21.29B USD 35.42 1.78 HKD 0.23 USD
China Minsheng Banking Corp., Ltd. 1988.HK 2.7 HKD 0.35 USD
+1.5
165.23B HKD 21.22B USD 15.83M HKD 2.03M USD 2.67 HKD 0.34 USD 2.72 HKD 0.35 USD 165.23B HKD 21.22B USD 3.80 0.71 HKD 0.09 USD
China Railway Group Limited 0390.HK 4.52 HKD 0.58 USD
+0.89
163.98B HKD 21.06B USD 24.02M HKD 3.09M USD 4.43 HKD 0.57 USD 4.57 HKD 0.59 USD 163.98B HKD 21.06B USD 3.45 1.31 HKD 0.17 USD
Air China Limited 0753.HK 7.18 HKD 0.92 USD
+3.01
162.02B HKD 20.81B USD 40.43M HKD 5.19M USD 6.88 HKD 0.88 USD 7.2 HKD 0.92 USD 162.02B HKD 20.81B USD 13.74 0.52 HKD 0.07 USD
CRRC Corporation Limited 1766.HK 3.17 HKD 0.41 USD
-0.94
161.1B HKD 20.69B USD 18.89M HKD 2.43M USD 3.15 HKD 0.4 USD 3.22 HKD 0.41 USD 161.1B HKD 20.69B USD 8.34 0.38 HKD 0.05 USD
China International Capital Corporation Limited 3908.HK 15.1 HKD 1.94 USD
+1.21
160.37B HKD 20.6B USD 8.33M HKD 1.07M USD 14.68 HKD 1.89 USD 15.12 HKD 1.94 USD 160.37B HKD 20.6B USD 7.12 2.12 HKD 0.27 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 14.92 HKD 1.92 USD
+0.27
149.2B HKD 19.16B USD 19.67M HKD 2.53M USD 14.24 HKD 1.83 USD 14.98 HKD 1.92 USD 149.2B HKD 19.16B USD 22.95 0.65 HKD 0.08 USD
China Tower Corporation Limited 0788.HK 0.83 HKD 0.11 USD
-1.19
146.09B HKD 18.76B USD 172.06M HKD 22.1M USD 0.83 HKD 0.11 USD 0.85 HKD 0.11 USD 146.09B HKD 18.76B USD 16.59 0.05 HKD 0.006 USD
China Communications Construction Company Limited 1800.HK 3.96 HKD 0.51 USD
+0.25
144.28B HKD 18.53B USD 24.68M HKD 3.17M USD 3.85 HKD 0.49 USD 4.04 HKD 0.52 USD 144.28B HKD 18.53B USD 3.32 1.19 HKD 0.15 USD
China Southern Airlines Company Limited 1055.HK 5.14 HKD 0.66 USD
+1.18
142.7B HKD 18.33B USD 23.16M HKD 2.97M USD 5.01 HKD 0.64 USD 5.25 HKD 0.67 USD 142.7B HKD 18.33B USD 20.90 0.25 HKD 0.03 USD
CLP Holdings Limited 0002.HK 56.35 HKD 7.24 USD
+2.27
142.37B HKD 18.29B USD 4.46M HKD 573.23K USD 55 HKD 7.06 USD 56.55 HKD 7.26 USD 142.37B HKD 18.29B USD 16.72 3.37 HKD 0.43 USD
CGN Power Co., Ltd. 1816.HK 1.85 HKD 0.24 USD
+1.65
142.24B HKD 18.27B USD 30.69M HKD 3.94M USD 1.82 HKD 0.23 USD 1.87 HKD 0.24 USD 142.24B HKD 18.27B USD 8.40 0.22 HKD 0.03 USD
China Unicom (Hong Kong) Limited 0762.HK 4.58 HKD 0.59 USD
+0.66
140.14B HKD 18B USD 80.97M HKD 10.4M USD 4.47 HKD 0.57 USD 4.62 HKD 0.59 USD 140.14B HKD 18B USD 7.76 0.59 HKD 0.08 USD
China Longyuan Power Group Corporation Limited 0916.HK 9.1 HKD 1.17 USD
-0.66
138.55B HKD 17.8B USD 19.37M HKD 2.49M USD 9.06 HKD 1.16 USD 9.44 HKD 1.21 USD 138.55B HKD 17.8B USD 11.81 0.77 HKD 0.1 USD
China Mengniu Dairy Company Limited 2319.HK 34.8 HKD 4.47 USD
+2.65
137.62B HKD 17.68B USD 7.67M HKD 984.55K USD 33.4 HKD 4.29 USD 35 HKD 4.5 USD 137.62B HKD 17.68B USD 21.21 1.64 HKD 0.21 USD
The Hong Kong and China Gas Company Limited 0003.HK 7.19 HKD 0.92 USD
+4.81
136.32B HKD 17.51B USD 41.86M HKD 5.38M USD 6.86 HKD 0.88 USD 7.21 HKD 0.93 USD 136.32B HKD 17.51B USD 35.95 0.2 HKD 0.03 USD
ZTE Corporation 0763.HK 17.9 HKD 2.3 USD
+1.82
135.4B HKD 17.39B USD 5.81M HKD 746.11K USD 17.72 HKD 2.28 USD 18.36 HKD 2.36 USD 135.4B HKD 17.39B USD 10.22 1.75 HKD 0.22 USD
Tsingtao Brewery Company Limited 0168.HK 74.85 HKD 9.61 USD
-1.38
135.14B HKD 17.36B USD 4.73M HKD 608K USD 73.25 HKD 9.41 USD 76.75 HKD 9.86 USD 135.14B HKD 17.36B USD 23.99 3.12 HKD 0.4 USD
Guotai Junan Securities Co., Ltd. 2611.HK 9.21 HKD 1.18 USD
+0.77
134.59B HKD 17.29B USD 3.72M HKD 477.64K USD 9.07 HKD 1.17 USD 9.23 HKD 1.19 USD 134.59B HKD 17.29B USD 6.82 1.35 HKD 0.17 USD
Shenzhou International Group Holdings Limited 2313.HK 86.65 HKD 11.13 USD
+9.06
130.25B HKD 16.73B USD 14.91M HKD 1.92M USD 81.25 HKD 10.44 USD 87.4 HKD 11.23 USD 130.25B HKD 16.73B USD 33.32 2.6 HKD 0.33 USD
Wharf Real Estate Investment Company Limited 1997.HK 42.9 HKD 5.51 USD
+5.41
130.24B HKD 16.73B USD 9.59M HKD 1.23M USD 40.65 HKD 5.22 USD 43.35 HKD 5.57 USD 130.24B HKD 16.73B USD 29.58 1.45 HKD 0.19 USD
GF Securities Co., Ltd. 1776.HK 11.32 HKD 1.45 USD
+1.07
128.75B HKD 16.54B USD 3.84M HKD 493.39K USD 11.08 HKD 1.42 USD 11.4 HKD 1.46 USD 128.75B HKD 16.54B USD 11.20 1.01 HKD 0.13 USD
Henderson Land Development Company Limited 0012.HK 26.5 HKD 3.4 USD
+1.92
128.29B HKD 16.48B USD 4.35M HKD 558.87K USD 26.05 HKD 3.35 USD 26.8 HKD 3.44 USD 128.29B HKD 16.48B USD 11.18 2.37 HKD 0.3 USD
China Merchants Securities Co., Ltd. 6099.HK 8.05 HKD 1.03 USD
+1.51
127.67B HKD 16.4B USD 1.12M HKD 143.7K USD 7.87 HKD 1.01 USD 8.08 HKD 1.04 USD 127.67B HKD 16.4B USD 7.12 1.13 HKD 0.15 USD
Huatai Securities Co., Ltd. 6886.HK 9.2 HKD 1.18 USD
+0.88
127.65B HKD 16.4B USD 5.46M HKD 701.17K USD 8.99 HKD 1.15 USD 9.32 HKD 1.2 USD 127.65B HKD 16.4B USD 7.79 1.18 HKD 0.15 USD
ENN Energy Holdings Limited 2688.HK 112.8 HKD 14.49 USD
+6.52
127.52B HKD 16.38B USD 1.81M HKD 232.78K USD 106.3 HKD 13.65 USD 113.9 HKD 14.63 USD 127.52B HKD 16.38B USD 16.16 6.98 HKD 0.9 USD
Alibaba Health Information Technology Limited 0241.HK 9.4 HKD 1.21 USD
-4.37
127.07B HKD 16.32B USD 261.21M HKD 33.55M USD 9.2 HKD 1.18 USD 10.14 HKD 1.3 USD 127.07B HKD 16.32B USD 0 -0.028031 HKD -0.003 USD
Geely Automobile Holdings Limited 0175.HK 12.54 HKD 1.61 USD
-0.63
126.11B HKD 16.2B USD 88.56M HKD 11.37M USD 12.36 HKD 1.59 USD 13 HKD 1.67 USD 126.11B HKD 16.2B USD 28.50 0.44 HKD 0.06 USD
China Railway Construction Corporation Limited 1186.HK 5.09 HKD 0.65 USD
+0.39
125.84B HKD 16.16B USD 13.51M HKD 1.74M USD 4.97 HKD 0.64 USD 5.14 HKD 0.66 USD 125.84B HKD 16.16B USD 2.72 1.87 HKD 0.24 USD
Haidilao International Holding Ltd. 6862.HK 21.9 HKD 2.81 USD
-1.35
122.07B HKD 15.68B USD 28.77M HKD 3.7M USD 21.35 HKD 2.74 USD 22.55 HKD 2.9 USD 122.07B HKD 15.68B USD 0 0 HKD 0 USD
China Coal Energy Company Limited 1898.HK 6.67 HKD 0.86 USD
-0.15
121.88B HKD 15.66B USD 10.61M HKD 1.36M USD 6.64 HKD 0.85 USD 6.77 HKD 0.87 USD 121.88B HKD 15.66B USD 3.83 1.74 HKD 0.22 USD