Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2500)
HKSE (2500)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$383.60 49.05 USD
+1.59
HK$3.45T 441.66B USD HK$22.28M 2.85M USD HK$375.20 47.97 USD HK$387.60 49.56 USD HK$3.45T 441.66B USD 13.29 HK$28.86 3.69 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.90 1.01 USD
+1.48
HK$2.81T 359.78B USD HK$291.74M 37.3M USD HK$7.78 0.99 USD HK$7.92 1.01 USD HK$2.81T 359.78B USD 6.98 HK$1.13 0.14 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.26 1.31 USD
+1.28
HK$2.68T 343.19B USD HK$281.50M 35.99M USD HK$10.10 1.29 USD HK$10.30 1.32 USD HK$2.68T 343.19B USD 7.07 HK$1.45 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.94 0.89 USD
+1.31
HK$2.43T 310.56B USD HK$90.72M 11.6M USD HK$6.82 0.87 USD HK$6.96 0.89 USD HK$2.43T 310.56B USD 7.71 HK$0.90 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$135.70 17.35 USD
+0.15
HK$2.32T 296.69B USD HK$10.73M 1.37M USD HK$135.10 17.27 USD HK$136.60 17.47 USD HK$2.32T 296.69B USD 11.34 HK$11.96 1.53 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.82 1.38 USD
+5.66
HK$1.98T 253.2B USD HK$190.56M 24.37M USD HK$10.26 1.31 USD HK$10.84 1.39 USD HK$1.98T 253.2B USD 10.01 HK$1.08 0.14 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.15 0.79 USD
+0.16
HK$1.98T 253.17B USD HK$229.42M 29.33M USD HK$6.10 0.78 USD HK$6.19 0.79 USD HK$1.98T 253.17B USD 7.40 HK$0.83 0.11 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$97.05 12.41 USD
+0.99
HK$1.93T 246.96B USD HK$60.40M 7.72M USD HK$95.10 12.16 USD HK$98.50 12.59 USD HK$1.93T 246.96B USD 24.08 HK$4.03 0.52 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$80.00 10.23 USD
+1.91
HK$1.73T 221.8B USD HK$23.10M 2.95M USD HK$78.50 10.04 USD HK$80.25 10.26 USD HK$1.73T 221.8B USD 11.85 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$54.55 6.97 USD
+3.41
HK$1.38T 175.91B USD HK$23.71M 3.03M USD HK$52.75 6.74 USD HK$54.80 7.01 USD HK$1.38T 175.91B USD 8.44 HK$6.46 0.83 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.70 3.16 USD
+2.92
HK$1.17T 150.11B USD HK$83.25M 10.64M USD HK$23.94 3.06 USD HK$24.80 3.17 USD HK$1.17T 150.11B USD 7.57 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.56 5.44 USD
+1.87
HK$923.10B 118.03B USD HK$18.36M 2.35M USD HK$41.72 5.33 USD HK$42.84 5.48 USD HK$923.10B 118.03B USD 13.81 HK$3.08 0.39 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$49.74 6.36 USD
+0.24
HK$900.67B 115.16B USD HK$39.82M 5.09M USD HK$49.06 6.27 USD HK$50.15 6.41 USD HK$900.67B 115.16B USD 8.78 HK$5.66 0.72 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$75.40 9.64 USD
+5.23
HK$776.86B 99.33B USD HK$38.11M 4.87M USD HK$72.20 9.23 USD HK$75.45 9.65 USD HK$776.86B 99.33B USD 12.69 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.60 1.1 USD
+1.36
HK$759.93B 97.17B USD HK$29.25M 3.74M USD HK$8.48 1.08 USD HK$8.62 1.1 USD HK$759.93B 97.17B USD 7.61 HK$1.13 0.14 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.86 3.56 USD
-0.43
HK$740.82B 94.72B USD HK$41.77M 5.34M USD HK$27.50 3.52 USD HK$28.24 3.61 USD HK$740.82B 94.72B USD 9.38 HK$2.97 0.38 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.48 3.39 USD
+3.12
HK$681.44B 87.13B USD HK$207.86M 26.58M USD HK$26.02 3.33 USD HK$27.28 3.49 USD HK$681.44B 87.13B USD 18.91 HK$1.40 0.18 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$23.88 3.05 USD
-1.4
HK$674.96B 86.3B USD HK$67.07M 8.58M USD HK$23.68 3.03 USD HK$24.34 3.11 USD HK$674.96B 86.3B USD 2.44 HK$9.78 1.25 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.62 0.72 USD
+1.72
HK$674.33B 86.22B USD HK$45.86M 5.86M USD HK$5.50 0.7 USD HK$5.62 0.72 USD HK$674.33B 86.22B USD 6.93 HK$0.81 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$68.25 8.73 USD
-0.58
HK$622.25B 79.56B USD HK$36.67M 4.69M USD HK$67.00 8.57 USD HK$68.75 8.79 USD HK$622.25B 79.56B USD 19.01 HK$3.59 0.46 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.87 0.62 USD
+6.22
HK$587.12B 75.07B USD HK$487.92M 62.39M USD HK$4.62 0.59 USD HK$4.87 0.62 USD HK$587.12B 75.07B USD 14.74 HK$0.33 0.04 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$176.70 22.59 USD
+2.49
HK$565.72B 72.33B USD HK$7.38M 943.73K USD HK$172.50 22.06 USD HK$178.60 22.84 USD HK$565.72B 72.33B USD 15.72 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$185.40 23.71 USD
-2.98
HK$562.67B 71.94B USD HK$7.98M 1.02M USD HK$184.60 23.6 USD HK$193.70 24.77 USD HK$562.67B 71.94B USD 18.26 HK$10.15 1.3 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.50 6.46 USD
+2.27
HK$533.93B 68.27B USD HK$25.24M 3.23M USD HK$49.28 6.3 USD HK$50.75 6.49 USD HK$533.93B 68.27B USD 12.81 HK$3.94 0.5 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.70 1.11 USD
+1.81
HK$483.83B 61.86B USD HK$34.25M 4.38M USD HK$8.43 1.08 USD HK$8.76 1.12 USD HK$483.83B 61.86B USD 6.44 HK$1.35 0.17 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$221.60 28.33 USD
+2.03
HK$480.54B 61.44B USD HK$1.55M 197.78K USD HK$219.00 28 USD HK$224.40 28.69 USD HK$480.54B 61.44B USD 12.06 HK$18.36 2.35 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.34 5.41 USD
+5.9
HK$476.18B 60.88B USD HK$10.77M 1.38M USD HK$40.02 5.12 USD HK$42.40 5.42 USD HK$476.18B 60.88B USD 24.90 HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$367.40 46.98 USD
+0.99
HK$464.39B 59.38B USD HK$2.45M 313.38K USD HK$363.60 46.49 USD HK$368.40 47.1 USD HK$464.39B 59.38B USD 23.50 HK$15.63 2 USD
Meituan Meituan 3690.HK HK HK$71.60 9.15 USD
+3.47
HK$441.90B 56.5B USD HK$36.20M 4.63M USD HK$68.85 8.8 USD HK$73.30 9.37 USD HK$441.90B 56.5B USD 0 -HK$7.09 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.51 0.58 USD
+2.62
HK$412.24B 52.71B USD HK$51.24M 6.55M USD HK$4.39 0.56 USD HK$4.53 0.58 USD HK$412.24B 52.71B USD 12.51 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$106.40 13.6 USD
+1.33
HK$386.01B 49.36B USD HK$829.17K 106.02K USD HK$103.60 13.25 USD HK$106.50 13.62 USD HK$386.01B 49.36B USD 16.19 HK$6.57 0.84 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$42.98 5.5 USD
-4.4
HK$368.01B 47.05B USD HK$122.51M 15.66M USD HK$42.26 5.4 USD HK$44.28 5.66 USD HK$368.01B 47.05B USD 42.13 HK$1.02 0.13 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$16.28 2.08 USD
+2.33
HK$362.11B 46.3B USD HK$49.02M 6.27M USD HK$15.75 2.01 USD HK$16.47 2.11 USD HK$362.11B 46.3B USD 6.56 HK$2.48 0.32 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.30 1.57 USD
+1.07
HK$357.81B 45.75B USD HK$17.48M 2.23M USD HK$12.14 1.55 USD HK$12.41 1.59 USD HK$357.81B 45.75B USD 5.25 HK$2.34 0.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$221.40 28.31 USD
-0.36
HK$327.45B 41.87B USD HK$3.01M 384.44K USD HK$219.80 28.1 USD HK$227.60 29.1 USD HK$327.45B 41.87B USD 65.89 HK$3.36 0.43 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$108.90 13.92 USD
+1.87
HK$315.57B 40.35B USD HK$4.45M 569.39K USD HK$106.30 13.59 USD HK$109.90 14.05 USD HK$315.57B 40.35B USD 14.73 HK$7.39 0.94 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$19.88 2.54 USD
+0.76
HK$310.61B 39.72B USD HK$12.24M 1.56M USD HK$19.37 2.48 USD HK$20.18 2.58 USD HK$310.61B 39.72B USD 7.12 HK$2.79 0.36 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$100.40 12.84 USD
+1.88
HK$274.26B 35.07B USD HK$8.03M 1.03M USD HK$98.85 12.64 USD HK$101.60 12.99 USD HK$274.26B 35.07B USD 17.92 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.90 2.29 USD
+7.7
HK$272.40B 34.83B USD HK$53.27M 6.81M USD HK$16.98 2.17 USD HK$18.03 2.31 USD HK$272.40B 34.83B USD 9.22 HK$1.94 0.25 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.32 1.58 USD
-1.2
HK$263.58B 33.7B USD HK$37.07M 4.74M USD HK$11.99 1.53 USD HK$12.54 1.6 USD HK$263.58B 33.7B USD 8.55 HK$1.44 0.18 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$20.50 2.62 USD
-7.41
HK$254.30B 32.51B USD HK$183.75M 23.49M USD HK$19.83 2.54 USD HK$21.26 2.72 USD HK$254.30B 32.51B USD 18.80 HK$1.09 0.14 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$66.20 8.46 USD
+1.15
HK$253.55B 32.42B USD HK$8.12M 1.04M USD HK$64.65 8.27 USD HK$66.20 8.46 USD HK$253.55B 32.42B USD 6.70 HK$9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$26.22 3.35 USD
-1.8
HK$252.25B 32.25B USD HK$20.79M 2.66M USD HK$26.12 3.34 USD HK$26.58 3.4 USD HK$252.25B 32.25B USD 5.36 HK$4.89 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$133.30 17.04 USD
+1.76
HK$243.20B 31.1B USD HK$6.55M 837.11K USD HK$131.20 16.78 USD HK$135.50 17.33 USD HK$243.20B 31.1B USD 23.88 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$95.85 12.26 USD
+3.18
HK$234.62B 30B USD HK$60.37K 7.72K USD HK$94.50 12.08 USD HK$95.85 12.26 USD HK$234.62B 30B USD 8.62 HK$11.11 1.42 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.02 1.66 USD
+1.88
HK$229.53B 29.35B USD HK$7.60M 971.23K USD HK$12.57 1.61 USD HK$13.18 1.69 USD HK$229.53B 29.35B USD 6.57 HK$1.98 0.25 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.08 0.65 USD
+0.3
HK$224.44B 28.7B USD HK$20.69M 2.65M USD HK$5.00 0.64 USD HK$5.14 0.66 USD HK$224.44B 28.7B USD 3.70 HK$1.37 0.18 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.46 3.89 USD
+4.32
HK$217.21B 27.77B USD HK$18.34M 2.35M USD HK$29.32 3.75 USD HK$30.86 3.95 USD HK$217.21B 27.77B USD 8.34 HK$3.65 0.47 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$33.32 4.26 USD
+1.96
HK$207.03B 26.47B USD HK$4.64M 593.2K USD HK$32.60 4.17 USD HK$33.36 4.27 USD HK$207.03B 26.47B USD 9.07 HK$3.67 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$75.70 9.68 USD
+0.2
HK$206.20B 26.37B USD HK$12.34M 1.58M USD HK$74.55 9.53 USD HK$76.75 9.81 USD HK$206.20B 26.37B USD 0 -HK$2.19 -0.2 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$74.35 9.51 USD
+4.06
HK$205.99B 26.34B USD HK$11.53M 1.47M USD HK$71.80 9.18 USD HK$75.25 9.62 USD HK$205.99B 26.34B USD 11.76 HK$6.32 0.81 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$23.52 3.01 USD
-2.97
HK$203.22B 25.98B USD HK$28.12M 3.59M USD HK$23.14 2.96 USD HK$24.00 3.07 USD HK$203.22B 25.98B USD 14.16 HK$1.66 0.21 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$20.22 2.59 USD
+1.81
HK$196.98B 25.19B USD HK$40.53M 5.18M USD HK$19.90 2.54 USD HK$20.36 2.6 USD HK$196.98B 25.19B USD 6.78 HK$2.98 0.38 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$32.36 4.14 USD
-2.18
HK$196.19B 25.09B USD HK$7.82M 999.32K USD HK$32.14 4.11 USD HK$33.26 4.25 USD HK$196.19B 25.09B USD 26.96 HK$1.20 0.15 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$77.40 9.9 USD
+2.25
HK$195.55B 25B USD HK$4.97M 636.03K USD HK$75.70 9.68 USD HK$77.45 9.9 USD HK$195.55B 25B USD 18.08 HK$4.28 0.55 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$309.80 39.61 USD
+3.61
HK$195.08B 24.94B USD HK$2.49M 318.82K USD HK$301.20 38.51 USD HK$316.60 40.48 USD HK$195.08B 24.94B USD 8.00 HK$38.72 4.95 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$19.95 2.55 USD
+5.33
HK$185.51B 23.72B USD HK$39.46M 5.05M USD HK$18.83 2.41 USD HK$20.06 2.56 USD HK$185.51B 23.72B USD 9.27 HK$2.15 0.27 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$44.48 5.69 USD
-1.29
HK$183.09B 23.41B USD HK$26.60M 3.4M USD HK$43.62 5.58 USD HK$45.84 5.86 USD HK$183.09B 23.41B USD 33.44 HK$1.33 0.17 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$134.90 17.25 USD
+4.82
HK$178.36B 22.81B USD HK$12.45M 1.59M USD HK$129.50 16.56 USD HK$135.30 17.3 USD HK$178.36B 22.81B USD 12.15 HK$11.10 1.42 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$70.65 9.03 USD
+1.87
HK$178.01B 22.76B USD HK$2.03M 260.02K USD HK$68.75 8.79 USD HK$70.70 9.04 USD HK$178.01B 22.76B USD 6.94 HK$10.17 1.3 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.74 0.35 USD
+0.92
HK$161.60B 20.66B USD HK$8.26M 1.06M USD HK$2.70 0.34 USD HK$2.74 0.35 USD HK$161.60B 20.66B USD 5.06 HK$0.54 0.07 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.16 5.9 USD
+0.13
HK$161.55B 20.66B USD HK$7.23M 924.86K USD HK$45.70 5.84 USD HK$46.28 5.92 USD HK$161.55B 20.66B USD 12.21 HK$3.78 0.48 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.21 0.67 USD
+1.46
HK$159.42B 20.38B USD HK$68.90M 8.81M USD HK$5.11 0.65 USD HK$5.26 0.67 USD HK$159.42B 20.38B USD 8.98 HK$0.58 0.07 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$8.96 1.15 USD
+0.96
HK$156.54B 20.02B USD HK$20.56M 2.63M USD HK$8.85 1.13 USD HK$9.00 1.15 USD HK$156.54B 20.02B USD 10.53 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.30 0.68 USD
+0.38
HK$151.96B 19.43B USD HK$13.64M 1.74M USD HK$5.22 0.67 USD HK$5.34 0.68 USD HK$151.96B 19.43B USD 9.62 HK$0.55 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$13.84 1.77 USD
+1.99
HK$149.28B 19.09B USD HK$72.21M 9.23M USD HK$13.15 1.68 USD HK$13.91 1.78 USD HK$149.28B 19.09B USD 8.00 HK$1.73 0.22 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$25.42 3.25 USD
+2.33
HK$146.36B 18.71B USD HK$2.86M 365.07K USD HK$24.68 3.16 USD HK$25.64 3.28 USD HK$146.36B 18.71B USD 44.59 HK$0.57 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$60.70 7.76 USD
-6.04
HK$141.81B 18.13B USD HK$22.75M 2.91M USD HK$60.40 7.72 USD HK$63.75 8.15 USD HK$141.81B 18.13B USD 141.16 HK$0.43 0.05 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$32.06 4.1 USD
+3.09
HK$140.40B 17.95B USD HK$11.91M 1.52M USD HK$31.10 3.98 USD HK$32.46 4.15 USD HK$140.40B 17.95B USD 13.13 HK$2.44 0.31 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.18 0.41 USD
+0.32
HK$139.23B 17.8B USD HK$21.67M 2.77M USD HK$3.14 0.4 USD HK$3.21 0.41 USD HK$139.23B 17.8B USD 4.89 HK$0.65 0.08 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$79.75 10.2 USD
-2.27
HK$139.07B 17.78B USD HK$11.98M 1.53M USD HK$79.30 10.14 USD HK$83.35 10.66 USD HK$139.07B 17.78B USD 104.93 HK$0.76 0.1 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.69 1.62 USD
+3.59
HK$138.89B 17.76B USD HK$27.97M 3.58M USD HK$12.12 1.55 USD HK$12.83 1.64 USD HK$138.89B 17.76B USD 11.23 HK$1.13 0.14 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$96.15 12.29 USD
-4.99
HK$136.88B 17.5B USD HK$21.96M 2.81M USD HK$92.05 11.77 USD HK$101.00 12.91 USD HK$136.88B 17.5B USD 20.37 HK$4.72 0.6 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$63.90 8.17 USD
+2.82
HK$136.18B 17.41B USD HK$4.53M 579.49K USD HK$62.45 7.99 USD HK$63.90 8.17 USD HK$136.18B 17.41B USD 7.60 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$28.04 3.59 USD
+2.19
HK$135.75B 17.36B USD HK$9.44M 1.21M USD HK$27.50 3.52 USD HK$28.30 3.62 USD HK$135.75B 17.36B USD 20.77 HK$1.35 0.17 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.27 0.93 USD
+1.68
HK$135.66B 17.35B USD HK$21.14M 2.7M USD HK$7.16 0.91 USD HK$7.27 0.93 USD HK$135.66B 17.35B USD 21.38 HK$0.34 0.04 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$16.97 2.17 USD
+2.72
HK$134.60B 17.21B USD HK$20.83M 2.66M USD HK$16.23 2.08 USD HK$17.33 2.22 USD HK$134.60B 17.21B USD 5.65 HK$3.00 0.38 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.72 1.88 USD
+2.01
HK$132.88B 16.99B USD HK$7.09M 906.21K USD HK$14.24 1.82 USD HK$14.95 1.91 USD HK$132.88B 16.99B USD 6.21 HK$2.37 0.3 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.90 6.51 USD
+0.3
HK$132.84B 16.98B USD HK$3.65M 467.09K USD HK$50.25 6.43 USD HK$51.35 6.57 USD HK$132.84B 16.98B USD 14.21 HK$3.58 0.46 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$48.24 6.17 USD
+1.34
HK$129.80B 16.6B USD HK$5.85M 748.4K USD HK$47.46 6.07 USD HK$48.80 6.24 USD HK$129.80B 16.6B USD 13.14 HK$3.67 0.47 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.75 1.25 USD
+0.62
HK$129.21B 16.52B USD HK$12.05M 1.54M USD HK$9.56 1.22 USD HK$9.78 1.25 USD HK$129.21B 16.52B USD 7.49 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.12 0.91 USD
+2.82
HK$127.76B 16.34B USD HK$48.33M 6.18M USD HK$6.93 0.89 USD HK$7.22 0.92 USD HK$127.76B 16.34B USD 5.47 HK$1.30 0.17 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$364.40 46.59 USD
+4.11
HK$122.60B 15.68B USD HK$1.58M 202.64K USD HK$350.20 44.78 USD HK$369.00 47.18 USD HK$122.60B 15.68B USD 17.08 HK$21.33 2.73 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.64 2 USD
+2.29
HK$122.38B 15.65B USD HK$9.76M 1.25M USD HK$14.64 1.87 USD HK$16.01 2.05 USD HK$122.38B 15.65B USD 5.94 HK$2.63 0.34 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$38.10 4.87 USD
+5.89
HK$121.52B 15.54B USD HK$12.70M 1.62M USD HK$35.90 4.59 USD HK$38.34 4.9 USD HK$121.52B 15.54B USD 17.55 HK$2.17 0.28 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.84 4.97 USD
-0.36
HK$121.16B 15.49B USD HK$7.49M 958.04K USD HK$38.14 4.88 USD HK$39.28 5.02 USD HK$121.16B 15.49B USD 2.45 HK$15.85 2.03 USD
H World Group Limited H World Group Limited 1179.HK HK HK$37.66 4.82 USD
+4.9
HK$118.78B 15.19B USD HK$2.73M 348.71K USD HK$36.42 4.66 USD HK$37.98 4.86 USD HK$118.78B 15.19B USD 35.86 HK$1.05 0.13 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$157.20 20.1 USD
+1.16
HK$117.39B 15.01B USD HK$1.31M 167.36K USD HK$155.50 19.88 USD HK$159.20 20.36 USD HK$117.39B 15.01B USD 10.97 HK$14.32 1.83 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$26.52 3.39 USD
+1.14
HK$114.04B 14.58B USD HK$42.03M 5.37M USD HK$25.88 3.31 USD HK$27.02 3.45 USD HK$114.04B 14.58B USD 6.64 HK$3.99 0.51 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$34.68 4.43 USD
-6.82
HK$109.29B 13.97B USD HK$77.48M 9.91M USD HK$33.68 4.31 USD HK$36.48 4.66 USD HK$109.29B 13.97B USD 24.94 HK$1.39 0.18 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.88 1.39 USD
+2.16
HK$109.20B 13.96B USD HK$33.87M 4.33M USD HK$10.53 1.35 USD HK$10.98 1.4 USD HK$109.20B 13.96B USD 8.99 HK$1.21 0.15 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.01 1.41 USD
+2.32
HK$108.63B 13.89B USD HK$8.36M 1.07M USD HK$10.67 1.36 USD HK$11.13 1.42 USD HK$108.63B 13.89B USD 12.23 HK$0.90 0.12 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.30 1.57 USD
+3.02
HK$106.97B 13.68B USD HK$5.94M 759.04K USD HK$11.72 1.5 USD HK$12.55 1.6 USD HK$106.97B 13.68B USD 4.69 HK$2.62 0.33 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$158.80 20.3 USD
+3.59
HK$104.87B 13.41B USD HK$1.39M 177.4K USD HK$153.30 19.6 USD HK$161.00 20.59 USD HK$104.87B 13.41B USD 10.42 HK$15.23 1.95 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$19.92 2.55 USD
+2.31
HK$103.13B 13.19B USD HK$20.51M 2.62M USD HK$19.15 2.45 USD HK$20.06 2.56 USD HK$103.13B 13.19B USD 7.78 HK$2.56 0.33 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$39.82 5.09 USD
+1.43
HK$103.09B 13.18B USD HK$13.00M 1.66M USD HK$39.02 4.99 USD HK$39.82 5.09 USD HK$103.09B 13.18B USD 0 -HK$2.86 -0.3 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.82 5.09 USD
+4.79
HK$101.89B 13.03B USD HK$2.87M 366.89K USD HK$37.78 4.83 USD HK$40.26 5.15 USD HK$101.89B 13.03B USD 14.07 HK$2.83 0.36 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.21 1.31 USD
+1.79
HK$97.87B 12.51B USD HK$7.56M 966.56K USD HK$9.97 1.27 USD HK$10.23 1.31 USD HK$97.87B 12.51B USD 20.83 HK$0.49 0.06 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.11 0.78 USD
+1.08
HK$96.63B 12.36B USD HK$52.26M 6.68M USD HK$5.93 0.76 USD HK$6.11 0.78 USD HK$96.63B 12.36B USD 16.97 HK$0.36 0.05 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.53 2.24 USD
+3.18
HK$95.91B 12.26B USD HK$18.44M 2.36M USD HK$16.66 2.13 USD HK$17.63 2.25 USD HK$95.91B 12.26B USD 12.08 HK$1.45 0.19 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.62T
Marktkapitalisierung
$82.82B
24-Stunden-Volumen
BTC 59.23%   •   ETH 10.42%
Dominanz
Select currency