Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$438.40 56.05 USD
-0.68
HK$7.94T 1.02T USD HK$14.77M 1.89M USD HK$435.00 55.62 USD HK$441.40 56.44 USD HK$7.94T 1.02T USD 14.78 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.10 20.6 USD
+0.31
HK$2.76T 352.86B USD HK$4.03M 515.28K USD HK$160.20 20.48 USD HK$162.10 20.73 USD HK$2.76T 352.86B USD 14.68 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.64 0.98 USD
-0.59
HK$2.72T 348.16B USD HK$107.35M 13.73M USD HK$7.56 0.97 USD HK$7.74 0.99 USD HK$2.72T 348.16B USD 6.47 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.60 1.23 USD
-0.05
HK$2.51T 320.94B USD HK$121.48M 15.53M USD HK$9.49 1.21 USD HK$9.70 1.24 USD HK$2.51T 320.94B USD 6.35 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.52 0.83 USD
+0.08
HK$2.28T 291.54B USD HK$57.25M 7.32M USD HK$6.46 0.83 USD HK$6.57 0.84 USD HK$2.28T 291.54B USD 6.93 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.60 14.01 USD
-0.72
HK$2.18T 278.66B USD HK$53.46M 6.84M USD HK$107.30 13.72 USD HK$110.40 14.12 USD HK$2.18T 278.66B USD 25.31 HK$4.33 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.98 0.76 USD
0
HK$1.93T 246.16B USD HK$143.58M 18.36M USD HK$5.94 0.76 USD HK$6.03 0.77 USD HK$1.93T 246.16B USD 6.94 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.14 1.3 USD
-0.59
HK$1.86T 237.29B USD HK$37.04M 4.74M USD HK$9.97 1.27 USD HK$10.43 1.33 USD HK$1.86T 237.29B USD 9.05 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.30 10.14 USD
-0.25
HK$1.72T 219.86B USD HK$4.85M 619.89K USD HK$79.15 10.12 USD HK$79.80 10.2 USD HK$1.72T 219.86B USD 11.24 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.35 6.57 USD
-0.19
HK$1.30T 165.59B USD HK$4.54M 580.35K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$1.30T 165.59B USD 7.60 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.10 3.21 USD
+0.16
HK$1.19T 152.54B USD HK$34.19M 4.37M USD HK$24.92 3.19 USD HK$25.66 3.28 USD HK$1.19T 152.54B USD 8.39 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.00 7.03 USD
-1.09
HK$995.92B 127.34B USD HK$23.77M 3.04M USD HK$54.60 6.98 USD HK$56.00 7.16 USD HK$995.92B 127.34B USD 5.66 HK$9.71 1.24 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.54 5.82 USD
-1.43
HK$987.74B 126.29B USD HK$4.59M 586.39K USD HK$44.82 5.73 USD HK$46.68 5.97 USD HK$987.74B 126.29B USD 14.50 HK$3.14 0.4 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$35.84 4.58 USD
-1.59
HK$953.01B 121.85B USD HK$41.51M 5.31M USD HK$34.62 4.43 USD HK$35.88 4.59 USD HK$953.01B 121.85B USD 12.35 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.70 3.8 USD
-1.59
HK$839.46B 107.34B USD HK$28.05M 3.59M USD HK$29.40 3.76 USD HK$30.58 3.91 USD HK$839.46B 107.34B USD 2.90 HK$10.21 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.40 9.77 USD
+0.59
HK$787.16B 100.65B USD HK$17.77M 2.27M USD HK$75.35 9.63 USD HK$76.85 9.83 USD HK$787.16B 100.65B USD 12.81 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$85.65 10.95 USD
-2.95
HK$780.89B 99.85B USD HK$15.47M 1.98M USD HK$84.25 10.77 USD HK$88.55 11.32 USD HK$780.89B 99.85B USD 22.83 HK$3.75 0.48 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.96 3.58 USD
+1.45
HK$719.55B 92B USD HK$74.46M 9.52M USD HK$27.08 3.46 USD HK$28.14 3.6 USD HK$719.55B 92B USD 19.69 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.89 1.01 USD
+0.06
HK$696.75B 89.09B USD HK$11.19M 1.43M USD HK$7.76 0.99 USD HK$7.93 1.01 USD HK$696.75B 89.09B USD 6.68 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.50 0.7 USD
+1.01
HK$659.92B 84.38B USD HK$81.10M 10.37M USD HK$5.41 0.69 USD HK$5.52 0.71 USD HK$659.92B 84.38B USD 6.70 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$186.00 23.78 USD
-1.09
HK$595.43B 76.13B USD HK$2.71M 346.48K USD HK$183.60 23.48 USD HK$188.20 24.06 USD HK$595.43B 76.13B USD 15.84 HK$11.74 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.50 8.76 USD
-0.51
HK$586.44B 74.98B USD HK$29.70M 3.8M USD HK$66.75 8.53 USD HK$68.55 8.76 USD HK$586.44B 74.98B USD 67.15 HK$1.02 0.13 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$194.30 24.84 USD
+0.94
HK$582.39B 74.47B USD HK$3.58M 457.16K USD HK$188.70 24.13 USD HK$196.10 25.07 USD HK$582.39B 74.47B USD 22.59 HK$8.60 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.73 0.6 USD
-0.73
HK$571.05B 73.02B USD HK$50.79M 6.49M USD HK$4.68 0.6 USD HK$4.84 0.62 USD HK$571.05B 73.02B USD 13.91 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.60 6.73 USD
+0.67
HK$556.13B 71.11B USD HK$6.35M 811.76K USD HK$51.50 6.58 USD HK$52.70 6.74 USD HK$556.13B 71.11B USD 13.35 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$403.00 51.53 USD
-0.64
HK$509.39B 65.13B USD HK$2.74M 350.63K USD HK$398.40 50.94 USD HK$404.40 51.71 USD HK$509.39B 65.13B USD 25.80 HK$15.62 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$227.80 29.13 USD
-0.35
HK$497.18B 63.57B USD HK$235.88K 30.16K USD HK$226.40 28.95 USD HK$230.60 29.49 USD HK$497.18B 63.57B USD 13.74 HK$16.57 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.74 5.34 USD
+0.43
HK$469.43B 60.02B USD HK$4.15M 530.54K USD HK$40.70 5.2 USD HK$41.74 5.34 USD HK$469.43B 60.02B USD 25.29 HK$1.65 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.41 1.07 USD
-0.3
HK$467.70B 59.8B USD HK$15.48M 1.98M USD HK$8.34 1.07 USD HK$8.48 1.08 USD HK$467.70B 59.8B USD 5.96 HK$1.41 0.18 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
+1.63
HK$435.67B 55.71B USD HK$30.48M 3.9M USD HK$74.45 9.52 USD HK$77.90 9.96 USD HK$435.67B 55.71B USD 0 -HK$7.40 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.74 0.61 USD
+0.02
HK$433.29B 55.4B USD HK$25.57M 3.27M USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$433.29B 55.4B USD 12.79 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$26.44 3.38 USD
-3.29
HK$413.11B 52.82B USD HK$9.15M 1.17M USD HK$26.14 3.34 USD HK$27.30 3.49 USD HK$413.11B 52.82B USD 8.72 HK$3.03 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.37 1.71 USD
+0.6
HK$388.94B 49.73B USD HK$14.64M 1.87M USD HK$13.09 1.67 USD HK$13.38 1.71 USD HK$388.94B 49.73B USD 5.45 HK$2.45 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.29 2.21 USD
-0.35
HK$384.58B 49.17B USD HK$17.05M 2.18M USD HK$17.17 2.2 USD HK$17.55 2.24 USD HK$384.58B 49.17B USD 6.83 HK$2.53 0.32 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
-0.28
HK$382.38B 48.89B USD HK$356.32K 45.56K USD HK$103.20 13.2 USD HK$105.70 13.52 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.62 3.92 USD
+0.13
HK$379.83B 48.57B USD HK$54.79M 7.01M USD HK$29.56 3.78 USD HK$31.20 3.99 USD HK$379.83B 48.57B USD 28.09 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.16 2.07 USD
-2.77
HK$345.73B 44.21B USD HK$24.22M 3.1M USD HK$15.67 2 USD HK$16.30 2.08 USD HK$345.73B 44.21B USD 10.77 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$114.80 14.68 USD
+1.06
HK$332.67B 42.54B USD HK$3.93M 502.12K USD HK$110.70 14.15 USD HK$114.80 14.68 USD HK$332.67B 42.54B USD 15.12 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$218.20 27.9 USD
+2.35
HK$320.88B 41.03B USD HK$1.76M 224.51K USD HK$214.40 27.41 USD HK$218.60 27.95 USD HK$320.88B 41.03B USD 64.74 HK$3.37 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.20 13.83 USD
-0.37
HK$295.56B 37.79B USD HK$4.57M 584.33K USD HK$107.10 13.69 USD HK$109.20 13.96 USD HK$295.56B 37.79B USD 18.40 HK$5.88 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.30 3.87 USD
-2.01
HK$291.50B 37.27B USD HK$5.38M 688.45K USD HK$30.06 3.84 USD HK$31.00 3.96 USD HK$291.50B 37.27B USD 4.65 HK$6.51 0.83 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.30 8.86 USD
+0.36
HK$265.42B 33.94B USD HK$5.02M 642.33K USD HK$68.35 8.74 USD HK$69.40 8.87 USD HK$265.42B 33.94B USD 7.02 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.96 1.91 USD
-1.71
HK$263.01B 33.63B USD HK$7.78M 995.09K USD HK$14.66 1.87 USD HK$15.17 1.94 USD HK$263.01B 33.63B USD 7.26 HK$2.06 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.94 0.76 USD
-0.59
HK$262.69B 33.59B USD HK$24.12M 3.08M USD HK$5.89 0.75 USD HK$6.04 0.77 USD HK$262.69B 33.59B USD 4.15 HK$1.43 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.38 3.88 USD
-3.86
HK$262.49B 33.56B USD HK$16.16M 2.07M USD HK$29.94 3.83 USD HK$31.60 4.04 USD HK$262.49B 33.56B USD 17.35 HK$1.75 0.22 USD
Prudential plc Prudential plc 2378.HK HK HK$104.40 13.35 USD
-2.06
HK$258.77B 33.09B USD HK$68.44K 8.75K USD HK$104.00 13.3 USD HK$106.00 13.55 USD HK$258.77B 33.09B USD 9.36 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.78 2.15 USD
-3.01
HK$256.19B 32.76B USD HK$15.42M 1.97M USD HK$16.61 2.12 USD HK$17.25 2.21 USD HK$256.19B 32.76B USD 7.26 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$91.70 11.72 USD
-2.13
HK$248.83B 31.82B USD HK$4.57M 584.83K USD HK$90.90 11.62 USD HK$93.10 11.9 USD HK$248.83B 31.82B USD 0 -HK$2.29 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$173.00 22.12 USD
+5.42
HK$246.29B 31.49B USD HK$17.58M 2.25M USD HK$158.50 20.27 USD HK$175.50 22.44 USD HK$246.29B 31.49B USD 35.16 HK$4.92 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.40 16.67 USD
-0.61
HK$238.28B 30.47B USD HK$2.91M 372.38K USD HK$128.50 16.43 USD HK$130.80 16.72 USD HK$238.28B 30.47B USD 23.28 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.52 2.88 USD
-2.76
HK$221.13B 28.27B USD HK$20.86M 2.67M USD HK$22.16 2.83 USD HK$23.02 2.94 USD HK$221.13B 28.27B USD 7.24 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$342.80 43.83 USD
-1.78
HK$215.86B 27.6B USD HK$1.51M 193.43K USD HK$340.20 43.5 USD HK$346.40 44.29 USD HK$215.86B 27.6B USD 6.50 HK$52.73 6.74 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.92 4.46 USD
+1.63
HK$211.72B 27.07B USD HK$5.96M 762.03K USD HK$34.36 4.39 USD HK$35.30 4.51 USD HK$211.72B 27.07B USD 32.33 HK$1.08 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$75.95 9.71 USD
-3.06
HK$210.42B 26.9B USD HK$5.34M 682.77K USD HK$75.60 9.67 USD HK$77.90 9.96 USD HK$210.42B 26.9B USD 13.58 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.44 3.76 USD
+1.59
HK$209.93B 26.84B USD HK$35.28M 4.51M USD HK$28.22 3.61 USD HK$29.44 3.76 USD HK$209.93B 26.84B USD 7.72 HK$3.81 0.49 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$117.80 15.06 USD
-2.56
HK$204.69B 26.17B USD HK$14.24M 1.82M USD HK$114.90 14.69 USD HK$120.90 15.46 USD HK$204.69B 26.17B USD 471.19 HK$0.25 0.03 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.00 19.69 USD
-0.77
HK$203.40B 26.01B USD HK$4.78M 611.74K USD HK$152.10 19.45 USD HK$155.00 19.82 USD HK$203.40B 26.01B USD 13.29 HK$11.58 1.48 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.22 6.29 USD
-0.53
HK$202.11B 25.84B USD HK$13.97M 1.79M USD HK$48.42 6.19 USD HK$49.90 6.38 USD HK$202.11B 25.84B USD 36.45 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.90 4.08 USD
+0.19
HK$198.23B 25.35B USD HK$1.92M 245.46K USD HK$31.48 4.03 USD HK$31.88 4.08 USD HK$198.23B 25.35B USD 8.69 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.40 9.77 USD
-1.06
HK$193.02B 24.68B USD HK$2.67M 341.77K USD HK$75.85 9.7 USD HK$77.25 9.88 USD HK$193.02B 24.68B USD 17.85 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.98 2.68 USD
-1.32
HK$189.49B 24.23B USD HK$4.75M 607.65K USD HK$20.80 2.66 USD HK$21.16 2.71 USD HK$189.49B 24.23B USD 9.32 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.96 2.17 USD
-3.47
HK$182.92B 23.39B USD HK$39.66M 5.07M USD HK$16.79 2.15 USD HK$17.57 2.25 USD HK$182.92B 23.39B USD 9.37 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.30 12.95 USD
-0.3
HK$176.65B 22.59B USD HK$6.28M 803.34K USD HK$99.70 12.75 USD HK$102.60 13.12 USD HK$176.65B 22.59B USD 184.18 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.58 0.71 USD
-0.98
HK$170.58B 21.81B USD HK$13.79M 1.76M USD HK$5.54 0.71 USD HK$5.67 0.72 USD HK$170.58B 21.81B USD 9.13 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.85 0.36 USD
-1.38
HK$168.39B 21.53B USD HK$10.18M 1.3M USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$168.39B 21.53B USD 5.08 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.35 8.23 USD
+0.23
HK$162.14B 20.73B USD HK$265.57K 33.96K USD HK$63.80 8.16 USD HK$64.35 8.23 USD HK$162.14B 20.73B USD 6.33 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.94 5.87 USD
+1.55
HK$160.78B 20.56B USD HK$3.25M 415.3K USD HK$45.00 5.75 USD HK$45.94 5.87 USD HK$160.78B 20.56B USD 12.15 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.13 1.17 USD
-0.65
HK$159.52B 20.4B USD HK$6.59M 842.93K USD HK$9.08 1.16 USD HK$9.18 1.17 USD HK$159.52B 20.4B USD 10.25 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.55 2.24 USD
-1.46
HK$158.42B 20.26B USD HK$4.80M 613.41K USD HK$17.44 2.23 USD HK$17.70 2.26 USD HK$158.42B 20.26B USD 7.10 HK$2.47 0.32 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.56 0.45 USD
-0.56
HK$155.65B 19.9B USD HK$11.70M 1.5M USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$155.65B 19.9B USD 5.22 HK$0.68 0.09 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.64 1.49 USD
-2.43
HK$154.33B 19.73B USD HK$14.52M 1.86M USD HK$11.40 1.46 USD HK$12.11 1.55 USD HK$154.33B 19.73B USD 8.62 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.50 1.09 USD
-1.85
HK$152.52B 19.5B USD HK$22.61M 2.89M USD HK$8.28 1.06 USD HK$8.69 1.11 USD HK$152.52B 19.5B USD 7.14 HK$1.19 0.15 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.24 0.67 USD
+0.04
HK$150.38B 19.23B USD HK$6.28M 802.34K USD HK$5.19 0.66 USD HK$5.32 0.68 USD HK$150.38B 19.23B USD 9.19 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.26 6.04 USD
-2.07
HK$147.43B 18.85B USD HK$4.96M 633.57K USD HK$46.92 6 USD HK$48.26 6.17 USD HK$147.43B 18.85B USD 2.85 HK$16.55 2.12 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.34 4.26 USD
+0.79
HK$146.00B 18.67B USD HK$3.35M 428.73K USD HK$32.52 4.16 USD HK$33.34 4.26 USD HK$146.00B 18.67B USD 13.66 HK$2.44 0.31 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.74 4.31 USD
-2.6
HK$145.40B 18.59B USD HK$23.84M 3.05M USD HK$33.46 4.28 USD HK$34.42 4.4 USD HK$145.40B 18.59B USD 8.11 HK$4.16 0.53 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$46.10 5.89 USD
+5.25
HK$145.28B 18.58B USD HK$56.34M 7.2M USD HK$42.28 5.41 USD HK$46.60 5.96 USD HK$145.28B 18.58B USD 33.16 HK$1.39 0.18 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.05 7.04 USD
-1.17
HK$143.67B 18.37B USD HK$1.13M 144.05K USD HK$54.75 7 USD HK$56.15 7.18 USD HK$143.67B 18.37B USD 14.52 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.10 2.31 USD
-3.72
HK$141.63B 18.11B USD HK$4.58M 585.49K USD HK$18.00 2.3 USD HK$18.77 2.4 USD HK$141.63B 18.11B USD 6.75 HK$2.68 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.81 1.64 USD
+4.06
HK$140.20B 17.93B USD HK$29.86M 3.82M USD HK$12.13 1.55 USD HK$12.82 1.64 USD HK$140.20B 17.93B USD 9.48 HK$1.35 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.86 3.05 USD
+0.72
HK$137.37B 17.56B USD HK$719.89K 92.05K USD HK$23.26 2.97 USD HK$23.86 3.05 USD HK$137.37B 17.56B USD 41.85 HK$0.57 0.07 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.47 1.72 USD
-0.96
HK$135.20B 17.29B USD HK$23.60M 3.02M USD HK$13.10 1.67 USD HK$13.88 1.77 USD HK$135.20B 17.29B USD 10.77 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.44 1.97 USD
-3.14
HK$134.27B 17.17B USD HK$2.39M 306.17K USD HK$15.34 1.96 USD HK$15.82 2.02 USD HK$134.27B 17.17B USD 6.68 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.09 0.91 USD
+0.14
HK$132.30B 16.92B USD HK$9.32M 1.19M USD HK$7.04 0.9 USD HK$7.09 0.91 USD HK$132.30B 16.92B USD 20.85 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.40 3.38 USD
+0.3
HK$127.81B 16.34B USD HK$5.09M 651.24K USD HK$25.96 3.32 USD HK$26.42 3.38 USD HK$127.81B 16.34B USD 19.55 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.60 7.62 USD
+0.93
HK$127.01B 16.24B USD HK$1.01M 128.63K USD HK$58.85 7.52 USD HK$59.65 7.63 USD HK$127.01B 16.24B USD 7.09 HK$8.40 1.07 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.38 4.65 USD
-2.2
HK$125.97B 16.11B USD HK$8.22M 1.05M USD HK$35.30 4.51 USD HK$36.64 4.68 USD HK$125.97B 16.11B USD 9.28 HK$3.92 0.5 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$26.88 3.44 USD
+4.51
HK$123.91B 15.84B USD HK$46.91M 6M USD HK$23.48 3 USD HK$26.94 3.44 USD HK$123.91B 15.84B USD 21.16 HK$1.27 0.16 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.90 20.83 USD
-1.21
HK$123.57B 15.8B USD HK$730.74K 93.43K USD HK$162.00 20.71 USD HK$165.00 21.1 USD HK$123.57B 15.8B USD 10.90 HK$14.94 1.91 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.51 1.6 USD
-2.04
HK$123.43B 15.78B USD HK$14.71M 1.88M USD HK$12.22 1.56 USD HK$12.66 1.62 USD HK$123.43B 15.78B USD 13.90 HK$0.90 0.12 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$353.00 45.14 USD
+0.91
HK$120.24B 15.37B USD HK$283.80K 36.29K USD HK$346.40 44.29 USD HK$353.00 45.14 USD HK$120.24B 15.37B USD 16.48 HK$21.41 2.74 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$43.82 5.6 USD
-2.49
HK$117.90B 15.08B USD HK$4.24M 541.6K USD HK$43.10 5.51 USD HK$45.14 5.77 USD HK$117.90B 15.08B USD 11.87 HK$3.69 0.47 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.74 4.7 USD
+0.77
HK$117.18B 14.98B USD HK$4.03M 515.57K USD HK$36.02 4.61 USD HK$36.86 4.71 USD HK$117.18B 14.98B USD 16.25 HK$2.26 0.29 USD
MMG Limited MMG Limited 1208.HK HK HK$9.09 1.16 USD
-3.76
HK$116.77B 14.93B USD HK$58.92M 7.53M USD HK$8.88 1.14 USD HK$9.25 1.18 USD HK$116.77B 14.93B USD 13.56 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.42 2.99 USD
-2.42
HK$112.03B 14.32B USD HK$8.34M 1.07M USD HK$23.14 2.96 USD HK$24.56 3.14 USD HK$112.03B 14.32B USD 30.41 HK$0.77 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$35.92 4.59 USD
-0.82
HK$110.46B 14.12B USD HK$650.50K 83.17K USD HK$35.68 4.56 USD HK$36.68 4.69 USD HK$110.46B 14.12B USD 32.65 HK$1.10 0.14 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.12 5 USD
-1.06
HK$108.01B 13.81B USD HK$2.76M 353.09K USD HK$38.12 4.87 USD HK$39.70 5.08 USD HK$108.01B 13.81B USD 13.17 HK$2.97 0.38 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.18 1.17 USD
-0.6
HK$104.65B 13.38B USD HK$40.29M 5.15M USD HK$9.13 1.17 USD HK$9.38 1.2 USD HK$104.65B 13.38B USD 12.07 HK$0.76 0.1 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.62 5.07 USD
-1.74
HK$101.38B 12.96B USD HK$303.88K 38.86K USD HK$39.42 5.04 USD HK$40.08 5.12 USD HK$101.38B 12.96B USD 14.04 HK$2.82 0.36 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$20.96 2.68 USD
-6.76
HK$101.18B 12.94B USD HK$18.61M 2.38M USD HK$20.88 2.67 USD HK$22.48 2.87 USD HK$101.18B 12.94B USD 6.67 HK$3.14 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.63T
Marktkapitalisierung
$83.52B
24-Stunden-Volumen
BTC 59.12%     ETH 11.08%
Dominanz
Select currency