Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$440.80 56.36 USD
+0.59
HK$7.99T 1.02T USD HK$3.14M 401.33K USD HK$440.40 56.31 USD HK$445.60 56.98 USD HK$7.99T 1.02T USD 14.86 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$163.10 20.85 USD
+0.31
HK$2.79T 357.24B USD HK$2.83M 362.14K USD HK$162.70 20.8 USD HK$163.70 20.93 USD HK$2.79T 357.24B USD 14.85 HK$10.98 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.69 0.98 USD
0
HK$2.74T 350.44B USD HK$21.77M 2.78M USD HK$7.68 0.98 USD HK$7.77 0.99 USD HK$2.74T 350.44B USD 6.51 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.74 1.25 USD
+0.72
HK$2.55T 325.79B USD HK$70.81M 9.05M USD HK$9.67 1.24 USD HK$9.82 1.25 USD HK$2.55T 325.79B USD 6.45 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.59 0.84 USD
+0.08
HK$2.30T 294.68B USD HK$13.54M 1.73M USD HK$6.53 0.83 USD HK$6.65 0.85 USD HK$2.30T 294.68B USD 7.00 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.50 14 USD
-0.36
HK$2.18T 278.41B USD HK$7.87M 1.01M USD HK$108.90 13.92 USD HK$110.70 14.15 USD HK$2.18T 278.41B USD 25.34 HK$4.32 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.03 0.77 USD
+0.42
HK$1.94T 248.22B USD HK$43.49M 5.56M USD HK$5.99 0.77 USD HK$6.07 0.78 USD HK$1.94T 248.22B USD 7.00 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.17 1.3 USD
+0.69
HK$1.86T 237.99B USD HK$6.51M 832.79K USD HK$10.03 1.28 USD HK$10.17 1.3 USD HK$1.86T 237.99B USD 9.08 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.85 10.21 USD
+0.44
HK$1.73T 221.39B USD HK$1.32M 168.52K USD HK$79.50 10.17 USD HK$80.00 10.23 USD HK$1.73T 221.39B USD 11.32 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$52.45 6.71 USD
+1.35
HK$1.32T 169.13B USD HK$3.79M 484.74K USD HK$51.75 6.62 USD HK$52.60 6.73 USD HK$1.32T 169.13B USD 7.77 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.18 3.22 USD
+0.64
HK$1.20T 153.03B USD HK$4.13M 528.21K USD HK$24.96 3.19 USD HK$25.22 3.22 USD HK$1.20T 153.03B USD 8.42 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.30 7.33 USD
+3.34
HK$1.04T 132.67B USD HK$11.64M 1.49M USD HK$55.75 7.13 USD HK$57.35 7.33 USD HK$1.04T 132.67B USD 5.90 HK$9.70 1.24 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.92 5.87 USD
+0.83
HK$995.98B 127.35B USD HK$739.63K 94.57K USD HK$45.38 5.8 USD HK$46.22 5.91 USD HK$995.98B 127.35B USD 14.62 HK$3.14 0.4 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$36.38 4.65 USD
+1.62
HK$967.37B 123.69B USD HK$9.24M 1.18M USD HK$35.88 4.59 USD HK$36.60 4.68 USD HK$967.37B 123.69B USD 12.58 HK$2.89 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$30.62 3.92 USD
+2.13
HK$865.47B 110.66B USD HK$13.64M 1.74M USD HK$30.02 3.84 USD HK$30.74 3.93 USD HK$865.47B 110.66B USD 2.99 HK$10.21 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$77.40 9.9 USD
+1.84
HK$797.46B 101.97B USD HK$5.12M 654.23K USD HK$76.70 9.81 USD HK$77.45 9.9 USD HK$797.46B 101.97B USD 12.98 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$85.80 10.97 USD
+0.65
HK$782.26B 100.02B USD HK$3.00M 383.47K USD HK$85.15 10.89 USD HK$86.20 11.02 USD HK$782.26B 100.02B USD 22.88 HK$3.75 0.48 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.20 3.61 USD
+0.5
HK$725.73B 92.79B USD HK$17.29M 2.21M USD HK$28.06 3.59 USD HK$28.56 3.65 USD HK$725.73B 92.79B USD 19.85 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.97 1.02 USD
+0.5
HK$704.26B 90.05B USD HK$6.70M 856.14K USD HK$7.93 1.01 USD HK$8.08 1.03 USD HK$704.26B 90.05B USD 6.75 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.52 0.71 USD
-0.18
HK$662.92B 84.76B USD HK$101.50M 12.98M USD HK$5.41 0.69 USD HK$5.53 0.71 USD HK$662.92B 84.76B USD 6.73 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$185.30 23.69 USD
-0.8
HK$593.19B 75.85B USD HK$817.25K 104.5K USD HK$185.20 23.68 USD HK$190.20 24.32 USD HK$593.19B 75.85B USD 15.79 HK$11.73 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.20 8.72 USD
-0.07
HK$583.87B 74.66B USD HK$4.89M 625.29K USD HK$68.10 8.71 USD HK$69.20 8.85 USD HK$583.87B 74.66B USD 66.86 HK$1.02 0.13 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$194.00 24.81 USD
+0.15
HK$581.49B 74.35B USD HK$716.22K 91.58K USD HK$191.30 24.46 USD HK$196.80 25.16 USD HK$581.49B 74.35B USD 22.55 HK$8.60 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.76 0.61 USD
+0.11
HK$574.07B 73.4B USD HK$10.99M 1.4M USD HK$4.74 0.61 USD HK$4.79 0.61 USD HK$574.07B 73.4B USD 13.98 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.45 6.71 USD
-0.38
HK$554.54B 70.91B USD HK$2.06M 263.92K USD HK$52.35 6.69 USD HK$53.00 6.78 USD HK$554.54B 70.91B USD 13.31 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$408.40 52.22 USD
+0.99
HK$516.22B 66B USD HK$437.52K 55.94K USD HK$405.00 51.78 USD HK$409.60 52.37 USD HK$516.22B 66B USD 26.16 HK$15.61 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$233.40 29.84 USD
+1.04
HK$509.40B 65.13B USD HK$106.81K 13.66K USD HK$232.00 29.66 USD HK$234.00 29.92 USD HK$509.40B 65.13B USD 14.09 HK$16.56 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$42.08 5.38 USD
+0.67
HK$473.25B 60.51B USD HK$413.80K 52.91K USD HK$42.00 5.37 USD HK$42.80 5.47 USD HK$473.25B 60.51B USD 25.65 HK$1.64 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.48 1.08 USD
+0.18
HK$471.59B 60.3B USD HK$6.88M 879.21K USD HK$8.42 1.08 USD HK$8.57 1.1 USD HK$471.59B 60.3B USD 6.01 HK$1.41 0.18 USD
Meituan Meituan 3690.HK HK HK$78.80 10.08 USD
+0.06
HK$440.70B 56.35B USD HK$4.60M 587.59K USD HK$78.35 10.02 USD HK$79.50 10.17 USD HK$440.70B 56.35B USD 0 -HK$7.40 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.74 0.61 USD
-0.42
HK$433.74B 55.46B USD HK$7.03M 898.87K USD HK$4.74 0.61 USD HK$4.83 0.62 USD HK$433.74B 55.46B USD 12.81 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$27.04 3.46 USD
+2.42
HK$422.48B 54.02B USD HK$1.91M 244.67K USD HK$26.42 3.38 USD HK$27.04 3.46 USD HK$422.48B 54.02B USD 8.92 HK$3.03 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.54 1.73 USD
+0.3
HK$393.88B 50.36B USD HK$1.95M 249.59K USD HK$13.52 1.73 USD HK$13.71 1.75 USD HK$393.88B 50.36B USD 5.52 HK$2.45 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.48 2.24 USD
+1.33
HK$388.80B 49.71B USD HK$7.88M 1.01M USD HK$17.18 2.2 USD HK$17.50 2.24 USD HK$388.80B 49.71B USD 6.90 HK$2.53 0.32 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.94 3.96 USD
+1.11
HK$383.80B 49.07B USD HK$30.07M 3.84M USD HK$30.88 3.95 USD HK$32.14 4.11 USD HK$383.80B 49.07B USD 28.38 HK$1.09 0.14 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.60 13.5 USD
-0.09
HK$383.11B 48.99B USD HK$203.23K 25.99K USD HK$105.50 13.49 USD HK$106.80 13.66 USD HK$383.11B 48.99B USD 16.07 HK$6.57 0.84 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.50 2.11 USD
+2.74
HK$353.01B 45.14B USD HK$4.68M 598.43K USD HK$16.19 2.07 USD HK$16.57 2.12 USD HK$353.01B 45.14B USD 11.00 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$114.90 14.69 USD
+0.09
HK$332.95B 42.57B USD HK$952.84K 121.83K USD HK$114.60 14.65 USD HK$116.60 14.91 USD HK$332.95B 42.57B USD 15.13 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$220.00 28.13 USD
+0.27
HK$323.53B 41.37B USD HK$624.20K 79.81K USD HK$218.80 27.98 USD HK$222.80 28.49 USD HK$323.53B 41.37B USD 65.08 HK$3.38 0.43 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.48 4.03 USD
+3.15
HK$302.85B 38.72B USD HK$1.82M 232.97K USD HK$30.10 3.85 USD HK$31.48 4.03 USD HK$302.85B 38.72B USD 4.83 HK$6.51 0.83 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.70 13.9 USD
+0.09
HK$296.93B 37.97B USD HK$66.60K 8.52K USD HK$108.70 13.9 USD HK$108.70 13.9 USD HK$296.93B 37.97B USD 18.48 HK$5.88 0.75 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$6.21 0.79 USD
+3.76
HK$274.41B 35.09B USD HK$11.46M 1.47M USD HK$5.99 0.77 USD HK$6.22 0.79 USD HK$274.41B 35.09B USD 4.33 HK$1.43 0.18 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.29 1.96 USD
+2
HK$268.81B 34.37B USD HK$1.52M 194.38K USD HK$14.96 1.91 USD HK$15.31 1.96 USD HK$268.81B 34.37B USD 7.42 HK$2.06 0.26 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.90 8.94 USD
+0.94
HK$267.72B 34.23B USD HK$582.32K 74.46K USD HK$69.70 8.91 USD HK$70.05 8.96 USD HK$267.72B 34.23B USD 7.08 HK$9.87 1.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.94 3.96 USD
+2.11
HK$267.33B 34.18B USD HK$7.37M 942.13K USD HK$30.58 3.91 USD HK$31.96 4.09 USD HK$267.33B 34.18B USD 17.67 HK$1.75 0.22 USD
Prudential plc Prudential plc 2378.HK HK HK$106.70 13.64 USD
+1.52
HK$264.47B 33.82B USD HK$905.00 115.72 USD HK$105.50 13.49 USD HK$106.70 13.64 USD HK$264.47B 33.82B USD 9.56 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.16 2.19 USD
+2.2
HK$262.00B 33.5B USD HK$3.97M 506.99K USD HK$16.87 2.16 USD HK$17.21 2.2 USD HK$262.00B 33.5B USD 7.42 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$92.80 11.87 USD
+0.49
HK$251.81B 32.2B USD HK$546.83K 69.92K USD HK$92.40 11.81 USD HK$93.20 11.92 USD HK$251.81B 32.2B USD 0 -HK$2.28 -0.2 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.50 16.69 USD
-0.15
HK$238.46B 30.49B USD HK$948.49K 121.28K USD HK$130.50 16.69 USD HK$132.50 16.94 USD HK$238.46B 30.49B USD 23.34 HK$5.59 0.71 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$162.60 20.79 USD
-4.01
HK$231.49B 29.6B USD HK$5.43M 694.45K USD HK$162.60 20.79 USD HK$174.30 22.29 USD HK$231.49B 29.6B USD 32.98 HK$4.93 0.63 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$23.56 3.01 USD
+4.06
HK$231.35B 29.58B USD HK$11.03M 1.41M USD HK$22.92 2.93 USD HK$23.78 3.04 USD HK$231.35B 29.58B USD 7.57 HK$3.11 0.4 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$36.02 4.61 USD
+2.56
HK$218.39B 27.92B USD HK$2.85M 364.69K USD HK$35.20 4.5 USD HK$36.02 4.61 USD HK$218.39B 27.92B USD 33.04 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.34 3.88 USD
+3.06
HK$216.35B 27.66B USD HK$9.64M 1.23M USD HK$29.66 3.79 USD HK$30.34 3.88 USD HK$216.35B 27.66B USD 7.96 HK$3.81 0.49 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$341.80 43.7 USD
-0.58
HK$215.23B 27.52B USD HK$382.51K 48.91K USD HK$341.40 43.65 USD HK$345.60 44.19 USD HK$215.23B 27.52B USD 6.48 HK$52.74 6.74 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$77.35 9.89 USD
+1.24
HK$214.30B 27.4B USD HK$1.64M 210.14K USD HK$76.35 9.76 USD HK$77.70 9.93 USD HK$214.30B 27.4B USD 13.83 HK$5.59 0.71 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$50.85 6.5 USD
+3.27
HK$208.80B 26.7B USD HK$7.41M 947.78K USD HK$49.08 6.28 USD HK$51.00 6.52 USD HK$208.80B 26.7B USD 37.66 HK$1.35 0.17 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$118.50 15.15 USD
+0.85
HK$205.91B 26.33B USD HK$18.43M 2.36M USD HK$114.90 14.69 USD HK$120.90 15.46 USD HK$205.91B 26.33B USD 474.00 HK$0.25 0.03 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.90 19.81 USD
+0.45
HK$204.59B 26.16B USD HK$529.28K 67.67K USD HK$153.90 19.68 USD HK$155.50 19.88 USD HK$204.59B 26.16B USD 13.37 HK$11.58 1.48 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.12 4.11 USD
+0.25
HK$199.60B 25.52B USD HK$460.33K 58.86K USD HK$32.12 4.11 USD HK$32.40 4.14 USD HK$199.60B 25.52B USD 8.75 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.85 9.83 USD
+0.33
HK$194.16B 24.83B USD HK$429.10K 54.87K USD HK$76.85 9.83 USD HK$77.40 9.9 USD HK$194.16B 24.83B USD 17.95 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.14 2.7 USD
+1.34
HK$190.94B 24.41B USD HK$2.59M 330.78K USD HK$20.70 2.65 USD HK$21.20 2.71 USD HK$190.94B 24.41B USD 9.39 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.29 2.21 USD
+1.35
HK$186.48B 23.84B USD HK$3.96M 506.7K USD HK$17.17 2.2 USD HK$17.35 2.22 USD HK$186.48B 23.84B USD 9.55 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$103.50 13.23 USD
+1.67
HK$180.49B 23.08B USD HK$3.67M 469.14K USD HK$101.30 12.95 USD HK$105.60 13.5 USD HK$180.49B 23.08B USD 188.18 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.66 0.72 USD
+1.53
HK$173.03B 22.12B USD HK$3.53M 451.61K USD HK$5.57 0.71 USD HK$5.67 0.72 USD HK$173.03B 22.12B USD 9.27 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.92 0.37 USD
+1.75
HK$172.23B 22.02B USD HK$2.53M 323.88K USD HK$2.87 0.37 USD HK$2.92 0.37 USD HK$172.23B 22.02B USD 5.20 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.90 8.3 USD
+0.15
HK$163.52B 20.91B USD HK$220.50K 28.19K USD HK$64.85 8.29 USD HK$66.00 8.44 USD HK$163.52B 20.91B USD 6.38 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$46.28 5.92 USD
+1.18
HK$161.97B 20.71B USD HK$947.73K 121.18K USD HK$45.94 5.87 USD HK$46.62 5.96 USD HK$161.97B 20.71B USD 12.24 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.21 1.18 USD
+0.6
HK$160.91B 20.57B USD HK$900.30K 115.12K USD HK$9.14 1.17 USD HK$9.21 1.18 USD HK$160.91B 20.57B USD 10.34 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.79 2.27 USD
+1.02
HK$160.59B 20.53B USD HK$564.80K 72.22K USD HK$17.46 2.23 USD HK$17.79 2.27 USD HK$160.59B 20.53B USD 7.20 HK$2.47 0.32 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.83 1.13 USD
+3.58
HK$158.35B 20.25B USD HK$12.95M 1.66M USD HK$8.63 1.1 USD HK$8.93 1.14 USD HK$158.35B 20.25B USD 7.41 HK$1.19 0.15 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.61 0.46 USD
+0.98
HK$158.05B 20.21B USD HK$4.57M 584.22K USD HK$3.57 0.46 USD HK$3.64 0.47 USD HK$158.05B 20.21B USD 5.30 HK$0.68 0.09 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.79 1.51 USD
+0.86
HK$156.32B 19.99B USD HK$650.00K 83.11K USD HK$11.66 1.49 USD HK$11.80 1.51 USD HK$156.32B 19.99B USD 8.73 HK$1.35 0.17 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.46 6.32 USD
+4.17
HK$154.29B 19.73B USD HK$5.01M 640.48K USD HK$47.50 6.07 USD HK$49.50 6.33 USD HK$154.29B 19.73B USD 2.98 HK$16.55 2.12 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.37 0.69 USD
+1.61
HK$153.97B 19.69B USD HK$5.69M 728.05K USD HK$5.28 0.68 USD HK$5.41 0.69 USD HK$153.97B 19.69B USD 9.41 HK$0.57 0.07 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.70 4.31 USD
+0.72
HK$147.58B 18.87B USD HK$829.54K 106.07K USD HK$33.44 4.28 USD HK$33.86 4.33 USD HK$147.58B 18.87B USD 13.81 HK$2.44 0.31 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$56.25 7.19 USD
+1.63
HK$146.80B 18.77B USD HK$352.20K 45.03K USD HK$55.55 7.1 USD HK$56.30 7.2 USD HK$146.80B 18.77B USD 14.84 HK$3.79 0.48 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.48 4.28 USD
-0.48
HK$144.28B 18.45B USD HK$7.57M 968.26K USD HK$33.14 4.24 USD HK$33.60 4.3 USD HK$144.28B 18.45B USD 8.04 HK$4.16 0.53 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.39 2.35 USD
+1.27
HK$143.90B 18.4B USD HK$399.29K 51.05K USD HK$18.02 2.3 USD HK$18.39 2.35 USD HK$143.90B 18.4B USD 6.86 HK$2.68 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.07 1.67 USD
+1.55
HK$143.05B 18.29B USD HK$6.64M 848.62K USD HK$12.81 1.64 USD HK$13.11 1.68 USD HK$143.05B 18.29B USD 9.68 HK$1.35 0.17 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$44.96 5.75 USD
-0.62
HK$141.69B 18.12B USD HK$11.79M 1.51M USD HK$44.88 5.74 USD HK$46.78 5.98 USD HK$141.69B 18.12B USD 32.34 HK$1.39 0.18 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.06 3.08 USD
+0.25
HK$138.53B 17.71B USD HK$318.20K 40.69K USD HK$23.92 3.06 USD HK$24.38 3.12 USD HK$138.53B 17.71B USD 42.21 HK$0.57 0.07 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.55 1.73 USD
+1.19
HK$136.00B 17.39B USD HK$3.23M 413.16K USD HK$13.26 1.7 USD HK$13.59 1.74 USD HK$136.00B 17.39B USD 10.83 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.57 1.99 USD
+1.37
HK$135.40B 17.31B USD HK$359.80K 46K USD HK$15.31 1.96 USD HK$15.60 1.99 USD HK$135.40B 17.31B USD 6.74 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.16 0.91 USD
+0.28
HK$133.51B 17.07B USD HK$2.71M 346.57K USD HK$7.15 0.91 USD HK$7.21 0.92 USD HK$133.51B 17.07B USD 21.04 HK$0.34 0.04 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$37.20 4.76 USD
+2.03
HK$128.81B 16.47B USD HK$1.40M 179.62K USD HK$36.80 4.71 USD HK$37.46 4.79 USD HK$128.81B 16.47B USD 9.48 HK$3.92 0.5 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$60.25 7.7 USD
+0.58
HK$128.40B 16.42B USD HK$830.10K 106.14K USD HK$59.75 7.64 USD HK$60.85 7.78 USD HK$128.40B 16.42B USD 7.17 HK$8.40 1.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.04 3.33 USD
+0.39
HK$126.07B 16.12B USD HK$906.32K 115.88K USD HK$25.98 3.32 USD HK$26.26 3.36 USD HK$126.07B 16.12B USD 19.28 HK$1.35 0.17 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$26.98 3.45 USD
+2.12
HK$124.38B 15.9B USD HK$8.59M 1.1M USD HK$26.66 3.41 USD HK$27.40 3.5 USD HK$124.38B 15.9B USD 21.24 HK$1.27 0.16 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$163.80 20.94 USD
+0.18
HK$124.25B 15.89B USD HK$99.30K 12.7K USD HK$163.50 20.91 USD HK$165.60 21.17 USD HK$124.25B 15.89B USD 10.96 HK$14.94 1.91 USD
MMG Limited MMG Limited 1208.HK HK HK$9.42 1.2 USD
+3.8
HK$120.95B 15.46B USD HK$9.72M 1.24M USD HK$9.13 1.17 USD HK$9.47 1.21 USD HK$120.95B 15.46B USD 14.05 HK$0.67 0.09 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.90 4.85 USD
+2.43
HK$120.88B 15.46B USD HK$23.95K 3.06K USD HK$37.90 4.85 USD HK$37.90 4.85 USD HK$120.88B 15.46B USD 16.76 HK$2.26 0.29 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.19 1.56 USD
-3.02
HK$120.27B 15.38B USD HK$4.50M 575.93K USD HK$12.08 1.54 USD HK$12.64 1.62 USD HK$120.27B 15.38B USD 13.54 HK$0.90 0.12 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$44.40 5.68 USD
+0.41
HK$119.46B 15.27B USD HK$432.00K 55.24K USD HK$44.40 5.68 USD HK$44.40 5.68 USD HK$119.46B 15.27B USD 12.06 HK$3.68 0.47 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$350.40 44.8 USD
-0.74
HK$119.35B 15.26B USD HK$73.20K 9.36K USD HK$350.20 44.78 USD HK$354.40 45.31 USD HK$119.35B 15.26B USD 16.38 HK$21.39 2.73 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.72 3.03 USD
+0.94
HK$113.47B 14.51B USD HK$884.80K 113.13K USD HK$23.60 3.02 USD HK$23.80 3.04 USD HK$113.47B 14.51B USD 30.80 HK$0.77 0.1 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.00 5.24 USD
+3.48
HK$113.20B 14.47B USD HK$2.50M 319.85K USD HK$39.50 5.05 USD HK$41.00 5.24 USD HK$113.20B 14.47B USD 13.80 HK$2.97 0.38 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.06 4.61 USD
-0.06
HK$110.89B 14.18B USD HK$63.20K 8.08K USD HK$35.92 4.59 USD HK$36.22 4.63 USD HK$110.89B 14.18B USD 32.78 HK$1.10 0.14 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.64 1.23 USD
+5.13
HK$109.95B 14.06B USD HK$50.23M 6.42M USD HK$9.19 1.18 USD HK$9.75 1.25 USD HK$109.95B 14.06B USD 12.68 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$21.34 2.73 USD
+2.2
HK$103.01B 13.17B USD HK$2.89M 369.12K USD HK$20.80 2.66 USD HK$21.38 2.73 USD HK$103.01B 13.17B USD 6.79 HK$3.14 0.4 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.20 5.14 USD
+0.5
HK$102.86B 13.15B USD HK$95.19K 12.17K USD HK$39.00 4.99 USD HK$40.54 5.18 USD HK$102.86B 13.15B USD 14.25 HK$2.82 0.36 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.64T
Marktkapitalisierung
$74.49B
24-Stunden-Volumen
BTC 59.06%   •   ETH 11.10%
Dominanz
Select currency