Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$96.34B
24-Stunden-Volumen
BTC 55.66%   •   ETH 8.84%
Dominanz

Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$411.80 52.65 USD
-2.28
HK$3.71T 474.4B USD HK$31.87M 4.08M USD HK$411.00 52.55 USD HK$421.20 53.86 USD HK$3.71T 474.4B USD 14.75 HK$27.90 3.57 USD
hk HSBC Holdings plc 0005.HK HK HK$147.70 18.89 USD
-0.4
HK$2.53T 323.85B USD HK$17.96M 2.3M USD HK$146.60 18.74 USD HK$149.60 19.13 USD HK$2.53T 323.85B USD 15.56 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.62 0.85 USD
-0.15
HK$2.36T 301.68B USD HK$239.37M 30.61M USD HK$6.46 0.83 USD HK$6.67 0.85 USD HK$2.36T 301.68B USD 5.65 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.26 1.06 USD
-0.48
HK$2.16T 276.29B USD HK$302.27M 38.65M USD HK$8.10 1.04 USD HK$8.31 1.06 USD HK$2.16T 276.29B USD 5.50 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.33 0.68 USD
-1.66
HK$1.87T 238.52B USD HK$67.88M 8.68M USD HK$5.24 0.67 USD HK$5.42 0.69 USD HK$1.87T 238.52B USD 5.85 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$89.50 11.44 USD
-5.79
HK$1.72T 219.77B USD HK$176.21M 22.53M USD HK$88.65 11.34 USD HK$92.50 11.83 USD HK$1.72T 219.77B USD 14.09 HK$6.35 0.81 USD
hk China Mobile Limited 0941.HK HK HK$77.40 9.9 USD
-0.32
HK$1.68T 214.21B USD HK$19.22M 2.46M USD HK$76.80 9.82 USD HK$77.80 9.95 USD HK$1.68T 214.21B USD 10.63 HK$7.28 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.06 0.65 USD
+1.4
HK$1.63T 208.47B USD HK$516.18M 66M USD HK$4.91 0.63 USD HK$5.08 0.65 USD HK$1.63T 208.47B USD 5.95 HK$0.85 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$8.78 1.12 USD
+0.57
HK$1.61T 205.47B USD HK$120.60M 15.42M USD HK$8.63 1.1 USD HK$8.85 1.13 USD HK$1.61T 205.47B USD 8.77 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.70 5.72 USD
-0.31
HK$1.13T 144.14B USD HK$21.51M 2.75M USD HK$43.74 5.59 USD HK$45.04 5.76 USD HK$1.13T 144.14B USD 6.78 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$20.86 2.67 USD
-1.7
HK$991.47B 126.77B USD HK$80.00M 10.23M USD HK$20.82 2.66 USD HK$21.50 2.75 USD HK$991.47B 126.77B USD 7.02 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$50.55 6.46 USD
-2.69
HK$915.34B 117.04B USD HK$65.51M 8.38M USD HK$50.00 6.39 USD HK$52.20 6.67 USD HK$915.34B 117.04B USD 6.03 HK$8.37 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.62 5.19 USD
+0.1
HK$881.02B 112.65B USD HK$13.82M 1.77M USD HK$40.00 5.11 USD HK$41.04 5.25 USD HK$881.02B 112.65B USD 13.58 HK$2.99 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$26.92 3.44 USD
-5.48
HK$760.89B 97.29B USD HK$79.74M 10.2M USD HK$26.70 3.41 USD HK$28.56 3.65 USD HK$760.89B 97.29B USD 4.55 HK$5.91 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$27.46 3.51 USD
-2.07
HK$730.18B 93.36B USD HK$60.97M 7.8M USD HK$27.14 3.47 USD HK$28.56 3.65 USD HK$730.18B 93.36B USD 10.48 HK$2.62 0.33 USD
hk AIA Group Limited 1299.HK HK HK$70.80 9.05 USD
-1.94
HK$729.61B 93.29B USD HK$44.45M 5.68M USD HK$69.35 8.87 USD HK$71.10 9.09 USD HK$729.61B 93.29B USD 15.29 HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$80.00 10.23 USD
-6.98
HK$684.85B 87.57B USD HK$142.92M 18.27M USD HK$79.05 10.11 USD HK$85.25 10.9 USD HK$684.85B 87.57B USD 112.67 HK$0.71 0.09 USD
hk BYD Company Limited 1211.HK HK HK$72.65 9.29 USD
-4.47
HK$662.36B 84.69B USD HK$32.63M 4.17M USD HK$72.20 9.23 USD HK$75.55 9.66 USD HK$662.36B 84.69B USD 32.28 HK$2.25 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.97 0.89 USD
+0.87
HK$615.90B 78.75B USD HK$28.97M 3.7M USD HK$6.81 0.87 USD HK$6.98 0.89 USD HK$615.90B 78.75B USD 5.80 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$187.50 23.97 USD
+3.14
HK$600.67B 76.8B USD HK$10.75M 1.37M USD HK$182.20 23.3 USD HK$189.30 24.2 USD HK$600.67B 76.8B USD 15.34 HK$12.22 1.56 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.77 0.61 USD
-0.21
HK$572.85B 73.25B USD HK$50.33M 6.44M USD HK$4.67 0.6 USD HK$4.81 0.62 USD HK$572.85B 73.25B USD 5.67 HK$0.84 0.11 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$21.42 2.74 USD
-3.95
HK$551.34B 70.5B USD HK$191.63M 24.5M USD HK$21.30 2.72 USD HK$22.16 2.83 USD HK$551.34B 70.5B USD 11.90 HK$1.80 0.23 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
-0.73
HK$491.99B 62.91B USD HK$137.34M 17.56M USD HK$4.02 0.51 USD HK$4.13 0.53 USD HK$491.99B 62.91B USD 13.12 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$45.56 5.83 USD
-1.64
HK$481.70B 61.59B USD HK$16.18M 2.07M USD HK$44.94 5.75 USD HK$46.30 5.92 USD HK$481.70B 61.59B USD 12.02 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.54 5.44 USD
-1.35
HK$478.42B 61.17B USD HK$6.79M 868.79K USD HK$41.56 5.31 USD HK$43.12 5.51 USD HK$478.42B 61.17B USD 26.09 HK$1.63 0.21 USD
hk Standard Chartered PLC 2888.HK HK HK$210.80 26.95 USD
-0.28
HK$458.40B 58.61B USD HK$523.90K 66.99K USD HK$208.00 26.6 USD HK$213.00 27.23 USD HK$458.40B 58.61B USD 13.02 HK$16.19 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$362.20 46.31 USD
-1.2
HK$457.83B 58.54B USD HK$6.26M 800.99K USD HK$360.60 46.11 USD HK$368.00 47.05 USD HK$457.83B 58.54B USD 24.34 HK$14.88 1.9 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$145.40 18.59 USD
+0.28
HK$433.84B 55.47B USD HK$6.77M 866.17K USD HK$143.40 18.34 USD HK$150.30 19.22 USD HK$433.84B 55.47B USD 18.22 HK$7.98 1.02 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.35 0.56 USD
+1.16
HK$398.06B 50.9B USD HK$133.31M 17.04M USD HK$4.24 0.54 USD HK$4.40 0.56 USD HK$398.06B 50.9B USD 10.35 HK$0.42 0.05 USD
Meituan Meituan 3690.HK HK HK$64.25 8.22 USD
-2.8
HK$396.70B 50.72B USD HK$84.46M 10.8M USD HK$63.65 8.14 USD HK$68.35 8.74 USD HK$396.70B 50.72B USD 0 -HK$4.53 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.56 3.4 USD
-4.67
HK$393.63B 50.33B USD HK$14.33M 1.83M USD HK$26.30 3.36 USD HK$28.16 3.6 USD HK$393.63B 50.33B USD 10.45 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.80 0.87 USD
-1.16
HK$378.39B 48.38B USD HK$27.38M 3.5M USD HK$6.68 0.85 USD HK$6.86 0.88 USD HK$378.39B 48.38B USD 4.89 HK$1.39 0.18 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$250.60 32.04 USD
-12.87
HK$356.77B 45.62B USD HK$28.47M 3.64M USD HK$242.00 30.94 USD HK$286.80 36.67 USD HK$356.77B 45.62B USD 202.09 HK$1.24 0.16 USD
CITIC Limited CITIC Limited 0267.HK HK HK$11.78 1.51 USD
-0.42
HK$342.68B 43.82B USD HK$32.21M 4.12M USD HK$11.70 1.5 USD HK$11.99 1.53 USD HK$342.68B 43.82B USD 5.07 HK$2.32 0.3 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$114.20 14.6 USD
-2.31
HK$330.93B 42.31B USD HK$7.77M 993.3K USD HK$113.30 14.49 USD HK$116.70 14.92 USD HK$330.93B 42.31B USD 15.04 HK$7.59 0.97 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$189.50 24.23 USD
-1.71
HK$329.28B 42.1B USD HK$33.49M 4.28M USD HK$178.10 22.77 USD HK$197.60 25.27 USD HK$329.28B 42.1B USD 758.00 HK$0.25 0.03 USD
hk CMOC Group Limited 3993.HK HK HK$15.22 1.95 USD
-1.81
HK$325.62B 41.63B USD HK$41.24M 5.27M USD HK$14.97 1.91 USD HK$15.74 2.01 USD HK$325.62B 41.63B USD 13.83 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.36 1.84 USD
+0.14
HK$319.41B 40.84B USD HK$38.25M 4.89M USD HK$14.03 1.79 USD HK$14.47 1.85 USD HK$319.41B 40.84B USD 6.83 HK$2.10 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.96 4.6 USD
-3.54
HK$311.49B 39.83B USD HK$20.63M 2.64M USD HK$35.26 4.51 USD HK$37.36 4.78 USD HK$311.49B 39.83B USD 23.81 HK$1.51 0.19 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$98.55 12.6 USD
-5.42
HK$310.58B 39.71B USD HK$78.06M 9.98M USD HK$92.30 11.8 USD HK$103.50 13.23 USD HK$310.58B 39.71B USD 126.34 HK$0.78 0.1 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.95 10.61 USD
-0.78
HK$300.94B 38.48B USD HK$986.25K 126.1K USD HK$81.75 10.45 USD HK$84.35 10.79 USD HK$300.94B 38.48B USD 39.31 HK$2.11 0.27 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.44 3 USD
-2.25
HK$290.77B 37.18B USD HK$161.58M 20.66M USD HK$22.12 2.83 USD HK$23.50 3 USD HK$290.77B 37.18B USD 21.50 HK$1.09 0.14 USD
hk Baidu, Inc. 9888.HK HK HK$98.75 12.63 USD
-4.5
HK$268.80B 34.37B USD HK$10.17M 1.3M USD HK$98.50 12.59 USD HK$103.30 13.21 USD HK$268.80B 34.37B USD 0 -HK$0.16 -0.02 USD
hk JD.com, Inc. 9618.HK HK HK$96.00 12.27 USD
-2.78
HK$262.24B 33.53B USD HK$11.93M 1.53M USD HK$95.80 12.25 USD HK$99.40 12.71 USD HK$262.24B 33.53B USD 17.97 HK$5.34 0.68 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.00 3.45 USD
-2.39
HK$259.75B 33.21B USD HK$14.20M 1.82M USD HK$26.66 3.41 USD HK$27.72 3.54 USD HK$259.75B 33.21B USD 4.26 HK$6.33 0.81 USD
hk Prudential plc 2378.HK HK HK$103.70 13.26 USD
+1.37
HK$258.88B 33.1B USD HK$123.29K 15.76K USD HK$101.60 12.99 USD HK$104.40 13.35 USD HK$258.88B 33.1B USD 8.61 HK$12.04 1.54 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.25 8.6 USD
-1.82
HK$257.57B 32.93B USD HK$6.21M 794.06K USD HK$66.05 8.45 USD HK$69.45 8.88 USD HK$257.57B 32.93B USD 21.76 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.31 1.83 USD
-3.38
HK$252.27B 32.26B USD HK$20.82M 2.66M USD HK$14.05 1.8 USD HK$14.82 1.89 USD HK$252.27B 32.26B USD 13.12 HK$1.09 0.14 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$127.20 16.26 USD
-0.93
HK$232.57B 29.74B USD HK$7.82M 999.73K USD HK$124.60 15.93 USD HK$131.70 16.84 USD HK$232.57B 29.74B USD 24.84 HK$5.12 0.65 USD
hk BeOne Medicines AG 6160.HK HK HK$165.90 21.21 USD
-0.66
HK$223.76B 28.61B USD HK$4.39M 561.82K USD HK$164.70 21.06 USD HK$170.90 21.85 USD HK$223.76B 28.61B USD 62.13 HK$2.67 0.34 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.16 3.86 USD
-0.26
HK$215.07B 27.5B USD HK$17.90M 2.29M USD HK$29.68 3.79 USD HK$30.80 3.94 USD HK$215.07B 27.5B USD 7.33 HK$4.11 0.53 USD
hk Pop Mart International Group Limited 9992.HK HK HK$158.50 20.27 USD
+1.6
HK$209.34B 26.77B USD HK$19.70M 2.52M USD HK$150.40 19.23 USD HK$161.70 20.68 USD HK$209.34B 26.77B USD 14.33 HK$11.06 1.41 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.70 0.6 USD
-3.69
HK$207.85B 26.58B USD HK$61.64M 7.88M USD HK$4.65 0.59 USD HK$4.88 0.62 USD HK$207.85B 26.58B USD 4.08 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.16 1.68 USD
-0.3
HK$200.92B 25.69B USD HK$14.19M 1.81M USD HK$12.93 1.65 USD HK$13.30 1.7 USD HK$200.92B 25.69B USD 5.74 HK$2.29 0.29 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.14 2.58 USD
-2.42
HK$197.76B 25.29B USD HK$38.61M 4.94M USD HK$19.93 2.55 USD HK$20.90 2.67 USD HK$197.76B 25.29B USD 7.32 HK$2.75 0.35 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.34 0.81 USD
-1.86
HK$193.99B 24.8B USD HK$44.38M 5.67M USD HK$6.26 0.8 USD HK$6.49 0.83 USD HK$193.99B 24.8B USD 8.12 HK$0.78 0.1 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.94 3.96 USD
-0.58
HK$192.27B 24.58B USD HK$6.32M 807.89K USD HK$30.78 3.94 USD HK$31.54 4.03 USD HK$192.27B 24.58B USD 13.11 HK$2.36 0.3 USD
hk Trip.com Group Limited 9961.HK HK HK$305.20 39.02 USD
-3.11
HK$192.19B 24.57B USD HK$5.59M 714.84K USD HK$299.20 38.26 USD HK$315.20 40.3 USD HK$192.19B 24.57B USD 5.84 HK$52.26 6.68 USD
hk ANTA Sports Products Limited 2020.HK HK HK$68.75 8.79 USD
-0.22
HK$190.47B 24.35B USD HK$8.21M 1.05M USD HK$67.15 8.59 USD HK$68.85 8.8 USD HK$190.47B 24.35B USD 12.40 HK$5.54 0.71 USD
hk CLP Holdings Limited 0002.HK HK HK$73.75 9.43 USD
-1.34
HK$186.33B 23.82B USD HK$3.13M 400.17K USD HK$73.55 9.4 USD HK$74.95 9.58 USD HK$186.33B 23.82B USD 17.81 HK$4.14 0.53 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.13 0.4 USD
-0.32
HK$184.94B 23.65B USD HK$15.01M 1.92M USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$184.94B 23.65B USD 4.81 HK$0.65 0.08 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.06 2.18 USD
-0.93
HK$183.99B 23.53B USD HK$36.71M 4.69M USD HK$16.85 2.15 USD HK$17.29 2.21 USD HK$183.99B 23.53B USD 9.07 HK$1.88 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.70 2.52 USD
-1.45
HK$179.40B 22.94B USD HK$13.96M 1.79M USD HK$19.48 2.49 USD HK$19.98 2.55 USD HK$179.40B 22.94B USD 8.49 HK$2.32 0.3 USD
hk Kuaishou Technology 1024.HK HK HK$40.88 5.23 USD
-3.04
HK$176.78B 22.6B USD HK$51.00M 6.52M USD HK$40.60 5.19 USD HK$41.98 5.37 USD HK$176.78B 22.6B USD 8.37 HK$4.88 0.62 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$28.66 3.66 USD
-0.35
HK$173.76B 22.22B USD HK$14.57M 1.86M USD HK$28.14 3.6 USD HK$29.32 3.75 USD HK$173.76B 22.22B USD 26.78 HK$1.07 0.14 USD
hk China Tower Corporation Limited 0788.HK HK HK$8.92 1.14 USD
-2.94
HK$155.93B 19.94B USD HK$36.82M 4.71M USD HK$8.66 1.11 USD HK$9.19 1.18 USD HK$155.93B 19.94B USD 11.58 HK$0.77 0.1 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.08 5.64 USD
-1.21
HK$154.27B 19.73B USD HK$6.66M 851.95K USD HK$43.86 5.61 USD HK$45.34 5.8 USD HK$154.27B 19.73B USD 14.21 HK$3.10 0.4 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.25 7.7 USD
+0.5
HK$151.81B 19.41B USD HK$3.09M 394.57K USD HK$59.10 7.56 USD HK$61.00 7.8 USD HK$151.81B 19.41B USD 17.46 HK$3.45 0.44 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.50 2.11 USD
-2.42
HK$148.94B 19.04B USD HK$14.70M 1.88M USD HK$16.31 2.09 USD HK$17.05 2.18 USD HK$148.94B 19.04B USD 7.67 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
-0.59
HK$147.41B 18.85B USD HK$7.56M 966.46K USD HK$16.75 2.14 USD HK$17.41 2.23 USD HK$147.41B 18.85B USD 10.02 HK$1.69 0.22 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$46.38 5.93 USD
-6.49
HK$144.68B 18.5B USD HK$22.12M 2.83M USD HK$45.62 5.83 USD HK$49.50 6.33 USD HK$144.68B 18.5B USD 3.39 HK$13.65 1.75 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.40 16.16 USD
-1.79
HK$141.79B 18.13B USD HK$59.96M 7.67M USD HK$114.00 14.58 USD HK$133.90 17.12 USD HK$141.79B 18.13B USD 31.91 HK$3.96 0.51 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
-0.31
HK$140.54B 17.97B USD HK$20.72M 2.65M USD HK$3.17 0.41 USD HK$3.25 0.42 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.04 4.22 USD
-0.18
HK$135.74B 17.36B USD HK$28.70M 3.67M USD HK$32.48 4.15 USD HK$33.76 4.32 USD HK$135.74B 17.36B USD 24.65 HK$1.34 0.17 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.06 1.29 USD
-2.9
HK$133.38B 17.05B USD HK$26.52M 3.39M USD HK$9.98 1.28 USD HK$10.56 1.35 USD HK$133.38B 17.05B USD 7.98 HK$1.26 0.16 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.17 1.56 USD
-1.7
HK$133.20B 17.03B USD HK$25.89M 3.31M USD HK$12.06 1.54 USD HK$12.47 1.59 USD HK$133.20B 17.03B USD 9.08 HK$1.34 0.17 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.64 0.98 USD
-1.42
HK$131.06B 16.76B USD HK$71.99M 9.21M USD HK$7.50 0.96 USD HK$7.85 1 USD HK$131.06B 16.76B USD 7.71 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.55 0.58 USD
-2.15
HK$130.58B 16.7B USD HK$18.31M 2.34M USD HK$4.51 0.58 USD HK$4.65 0.59 USD HK$130.58B 16.7B USD 8.42 HK$0.54 0.07 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.15 9.61 USD
-1.25
HK$130.36B 16.67B USD HK$11.04M 1.41M USD HK$73.90 9.45 USD HK$77.45 9.9 USD HK$130.36B 16.67B USD 139.16 HK$0.54 0.07 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.92 6.38 USD
+3.27
HK$130.28B 16.66B USD HK$4.41M 563.89K USD HK$47.70 6.1 USD HK$50.55 6.46 USD HK$130.28B 16.66B USD 12.54 HK$3.98 0.51 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$170.30 21.77 USD
+0.35
HK$129.72B 16.59B USD HK$1.84M 234.88K USD HK$168.10 21.49 USD HK$171.30 21.9 USD HK$129.72B 16.59B USD 12.90 HK$13.20 1.69 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.43 2.1 USD
-2.14
HK$128.56B 16.44B USD HK$10.19M 1.3M USD HK$16.21 2.07 USD HK$16.95 2.17 USD HK$128.56B 16.44B USD 7.36 HK$2.23 0.29 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.20 3.73 USD
-1.88
HK$127.87B 16.35B USD HK$15.10M 1.93M USD HK$28.68 3.67 USD HK$29.76 3.81 USD HK$127.87B 16.35B USD 11.96 HK$2.44 0.31 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.66 0.85 USD
-0.75
HK$124.27B 15.89B USD HK$32.21M 4.12M USD HK$6.62 0.85 USD HK$6.73 0.86 USD HK$124.27B 15.89B USD 22.19 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.55 7.36 USD
-1.96
HK$122.65B 15.68B USD HK$4.03M 515.44K USD HK$57.40 7.34 USD HK$59.10 7.56 USD HK$122.65B 15.68B USD 19.64 HK$2.93 0.37 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.16 3.22 USD
-2.56
HK$121.81B 15.57B USD HK$8.52M 1.09M USD HK$25.04 3.2 USD HK$25.86 3.31 USD HK$121.81B 15.57B USD 22.07 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.70 2.65 USD
-1.43
HK$119.18B 15.24B USD HK$3.20M 409.43K USD HK$20.44 2.61 USD HK$21.30 2.72 USD HK$119.18B 15.24B USD 0 -HK$0.27 -0.03 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.47 1.47 USD
-1.8
HK$115.12B 14.72B USD HK$36.12M 4.62M USD HK$11.39 1.46 USD HK$11.84 1.51 USD HK$115.12B 14.72B USD 10.42 HK$1.10 0.14 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.29 1.44 USD
+2.54
HK$111.38B 14.24B USD HK$17.91M 2.29M USD HK$10.88 1.39 USD HK$11.34 1.45 USD HK$111.38B 14.24B USD 12.54 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$316.20 40.43 USD
-1.06
HK$109.21B 13.96B USD HK$672.04K 85.93K USD HK$310.60 39.71 USD HK$317.00 40.53 USD HK$109.21B 13.96B USD 15.46 HK$20.45 2.61 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.54 5.06 USD
+1.49
HK$109.17B 13.96B USD HK$6.69M 854.79K USD HK$37.68 4.82 USD HK$39.60 5.06 USD HK$109.17B 13.96B USD 13.40 HK$2.95 0.38 USD
hk ZTE Corporation 0763.HK HK HK$22.80 2.92 USD
-8.58
HK$109.06B 13.95B USD HK$30.90M 3.95M USD HK$22.60 2.89 USD HK$24.60 3.15 USD HK$109.06B 13.95B USD 21.50 HK$1.06 0.14 USD
hk WH Group Limited 0288.HK HK HK$8.50 1.09 USD
+0.71
HK$109.06B 13.94B USD HK$34.54M 4.42M USD HK$8.39 1.07 USD HK$8.57 1.1 USD HK$109.06B 13.94B USD 8.85 HK$0.96 0.12 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.26 4 USD
-3.87
HK$108.24B 13.84B USD HK$16.49M 2.11M USD HK$30.80 3.94 USD HK$33.14 4.24 USD HK$108.24B 13.84B USD 11.66 HK$2.68 0.34 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$12.90 1.65 USD
-2.35
HK$104.40B 13.35B USD HK$18.60M 2.38M USD HK$12.77 1.63 USD HK$13.21 1.69 USD HK$104.40B 13.35B USD 14.82 HK$0.87 0.11 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$48.90 6.25 USD
-7.3
HK$102.53B 13.11B USD HK$18.24M 2.33M USD HK$47.86 6.12 USD HK$52.85 6.76 USD HK$102.53B 13.11B USD 22.85 HK$2.14 0.27 USD
hk JD Health International Inc. 6618.HK HK HK$31.98 4.09 USD
-3.5
HK$102.05B 13.05B USD HK$10.15M 1.3M USD HK$31.84 4.07 USD HK$33.14 4.24 USD HK$102.05B 13.05B USD 16.48 HK$1.94 0.25 USD
hk H World Group Limited 1179.HK HK HK$32.42 4.15 USD
+1.95
HK$99.70B 12.75B USD HK$3.38M 432.14K USD HK$32.00 4.09 USD HK$32.52 4.16 USD HK$99.70B 12.75B USD 17.71 HK$1.83 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.34 1.32 USD
-1.99
HK$99.12B 12.67B USD HK$8.57M 1.1M USD HK$10.24 1.31 USD HK$10.50 1.34 USD HK$99.12B 12.67B USD 25.21 HK$0.41 0.05 USD
hk Prada S.p.A. 1913.HK HK HK$38.24 4.89 USD
+1.76
HK$97.85B 12.51B USD HK$1.64M 210.16K USD HK$37.06 4.74 USD HK$38.58 4.93 USD HK$97.85B 12.51B USD 12.87 HK$2.97 0.38 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency