Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $440.4 56.31 USD |
+1.15
|
$4.01T 513.02B USD | $65.12M 8.33M USD | $430 54.98 USD | $451.2 57.69 USD | $4.01T 513.02B USD | 20.14 | $21.86 2.8 USD | |
| ICBC 1398.HK | $5.01 0.64 USD |
-0.6
|
$2.37T 302.87B USD | $689.67M 88.18M USD | $4.98 0.64 USD | $5.13 0.66 USD | $2.37T 302.87B USD | 4.77 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $102.5 13.11 USD |
+1.18
|
$1.96T 250.52B USD | $291.73M 37.3M USD | $97.55 12.47 USD | $106.3 13.59 USD | $1.96T 250.52B USD | 15.39 | $6.66 0.85 USD | |
| ABC 1288.HK | $4.18 0.53 USD |
-0.24
|
$1.84T 235.07B USD | $406.36M 51.96M USD | $4.18 0.53 USD | $4.32 0.55 USD | $1.84T 235.07B USD | 5.22 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $78.65 10.06 USD |
-0.13
|
$1.73T 220.59B USD | $40.43M 5.17M USD | $78.05 9.98 USD | $79.8 10.2 USD | $1.73T 220.59B USD | 11.48 | $6.85 0.88 USD | |
| CCB 0939.HK | $6.22 0.8 USD |
-0.96
|
$1.59T 202.72B USD | $883.92M 113.02M USD | $6.17 0.79 USD | $6.42 0.82 USD | $1.59T 202.72B USD | 4.44 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.15 0.53 USD |
+0.48
|
$1.58T 201.62B USD | $699.83M 89.48M USD | $4.11 0.53 USD | $4.2 0.54 USD | $1.58T 201.62B USD | 5.18 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.47 0.7 USD |
+2.82
|
$1.42T 181.54B USD | $346.7M 44.33M USD | $5.3 0.68 USD | $5.5 0.7 USD | $1.42T 181.54B USD | 5.69 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $72.7 9.3 USD |
-0.95
|
$1.36T 173.39B USD | $68.11M 8.71M USD | $72.15 9.23 USD | $75.8 9.69 USD | $1.36T 173.39B USD | 7.54 | $9.64 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.45 5.3 USD |
+2.98
|
$1.12T 142.71B USD | $51.96M 6.64M USD | $40.25 5.15 USD | $41.9 5.36 USD | $1.12T 142.71B USD | 6.86 | $6.04 0.77 USD | |
| BYD COMPANY 1211.HK | $330.4 42.25 USD |
+4.82
|
$1.06T 135.25B USD | $28.52M 3.65M USD | $317.4 40.58 USD | $339.8 43.45 USD | $1.06T 135.25B USD | 22.35 | $14.78 1.89 USD | |
| XIAOMI-W 1810.HK | $38.9 4.97 USD |
+6.72
|
$1.01T 128.91B USD | $715.01M 91.42M USD | $37.45 4.79 USD | $39.85 5.1 USD | $1.01T 128.91B USD | 39.29 | $0.99 0.13 USD | |
| China Life Insurance Company Limited 2628.HK | $12.9 1.65 USD |
+1.42
|
$881.12B 112.66B USD | $122.94M 15.72M USD | $12.66 1.62 USD | $13 1.66 USD | $881.12B 112.66B USD | 3.19 | $4.04 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.1 5.26 USD |
+0.74
|
$868.06B 110.99B USD | $111.64M 14.27M USD | $40.7 5.2 USD | $41.75 5.34 USD | $868.06B 110.99B USD | 5.50 | $7.46 0.95 USD | |
| Meituan 3690.HK | $140.6 17.98 USD |
+4.69
|
$859.01B 109.84B USD | $80.54M 10.3M USD | $135.8 17.36 USD | $144.5 18.48 USD | $859.01B 109.84B USD | 23.27 | $6.04 0.77 USD | |
| CNOOC 0883.HK | $16.14 2.06 USD |
+3.33
|
$843.74B 107.88B USD | $244.18M 31.22M USD | $15.88 2.03 USD | $16.46 2.1 USD | $843.74B 107.88B USD | 5.20 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.9 3.95 USD |
+3.34
|
$783.63B 100.2B USD | $36.15M 4.62M USD | $29.9 3.82 USD | $30.9 3.95 USD | $783.63B 100.2B USD | 9.80 | $3.15 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.67 0.72 USD |
+0.89
|
$736.62B 94.19B USD | $82.33M 10.53M USD | $5.57 0.71 USD | $5.75 0.74 USD | $736.62B 94.19B USD | 14.92 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.83 0.49 USD |
+1.86
|
$660.74B 84.48B USD | $412.28M 52.71M USD | $3.7 0.47 USD | $3.83 0.49 USD | $660.74B 84.48B USD | 8.90 | $0.43 0.05 USD | |
| AIA 1299.HK | $53.15 6.8 USD |
+0.66
|
$566.36B 72.42B USD | $55.3M 7.07M USD | $52 6.65 USD | $54.5 6.97 USD | $566.36B 72.42B USD | 11.02 | $4.82 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.47 0.83 USD |
+0.62
|
$533.85B 68.26B USD | $82.13M 10.5M USD | $6.39 0.82 USD | $6.55 0.84 USD | $533.85B 68.26B USD | 5.21 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.52 0.58 USD |
-0.22
|
$517.98B 66.23B USD | $108.94M 13.93M USD | $4.47 0.57 USD | $4.56 0.58 USD | $517.98B 66.23B USD | 5.25 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $145.3 18.58 USD |
+7.47
|
$468.22B 59.87B USD | $18.43M 2.36M USD | $142.8 18.26 USD | $150.7 19.27 USD | $468.22B 59.87B USD | 14.79 | $9.82 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.8 1.89 USD |
+3.21
|
$438.16B 56.02B USD | $103.47M 13.23M USD | $14.6 1.87 USD | $15.06 1.93 USD | $438.16B 56.02B USD | 11.56 | $1.28 0.16 USD | |
| JD.com, Inc. 9618.HK | $137.6 17.59 USD |
+8.86
|
$421.12B 53.85B USD | $41.65M 5.33M USD | $132.7 16.97 USD | $141 18.03 USD | $421.12B 53.85B USD | 9.60 | $14.33 1.83 USD | |
| SMIC 0981.HK | $39.15 5.01 USD |
+3.85
|
$419.89B 53.69B USD | $210.69M 26.94M USD | $37.35 4.78 USD | $39.75 5.08 USD | $419.89B 53.69B USD | 83.29 | $0.47 0.06 USD | |
| CITIC BANK 0998.HK | $5.67 0.72 USD |
+1.98
|
$390.1B 49.88B USD | $82.58M 10.56M USD | $5.63 0.72 USD | $5.78 0.74 USD | $390.1B 49.88B USD | 4.42 | $1.28 0.16 USD | |
| HKEX 0388.HK | $298.6 38.18 USD |
+0.54
|
$377.38B 48.25B USD | $15.65M 2M USD | $290.8 37.18 USD | $304 38.87 USD | $377.38B 48.25B USD | 29.04 | $10.28 1.31 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.8 4.19 USD |
+1.08
|
$368.89B 47.17B USD | $17.09M 2.19M USD | $32.15 4.11 USD | $33.7 4.31 USD | $368.89B 47.17B USD | 28.52 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $17.2 2.2 USD |
+3.37
|
$368.4B 47.1B USD | $25.62M 3.28M USD | $16.72 2.14 USD | $17.46 2.23 USD | $368.4B 47.1B USD | 11.39 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.8 3.68 USD |
+0.88
|
$304.5B 38.93B USD | $34.27M 4.38M USD | $28.3 3.62 USD | $29.15 3.73 USD | $304.5B 38.93B USD | 7.95 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.38 1.71 USD |
+2.14
|
$297.61B 38.05B USD | $70.35M 9M USD | $12.88 1.65 USD | $13.44 1.72 USD | $297.61B 38.05B USD | 8.68 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $3.82 0.49 USD |
+4.09
|
$288.51B 36.89B USD | $96.38M 12.32M USD | $3.67 0.47 USD | $3.83 0.49 USD | $288.51B 36.89B USD | 3.93 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $433.4 55.42 USD |
+5.71
|
$282.19B 36.08B USD | $6.69M 855.41K USD | $425 54.34 USD | $445.4 56.95 USD | $282.19B 36.08B USD | 16.38 | $26.45 3.38 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.95 1.27 USD |
+4.63
|
$278.43B 35.6B USD | $19.3M 2.47M USD | $9.55 1.22 USD | $9.97 1.27 USD | $278.43B 35.6B USD | 6.72 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.7 2.65 USD |
+1.72
|
$273.65B 34.99B USD | $28.57M 3.65M USD | $20 2.56 USD | $20.85 2.67 USD | $273.65B 34.99B USD | 4.14 | $4.99 0.64 USD | |
| CHINA UNICOM 0762.HK | $8.29 1.06 USD |
+4.15
|
$253.66B 32.43B USD | $90.59M 11.58M USD | $7.95 1.02 USD | $8.43 1.08 USD | $253.66B 32.43B USD | 11.51 | $0.72 0.09 USD | |
| CITIC 0267.HK | $8.22 1.05 USD |
-0.12
|
$239.12B 30.57B USD | $57.34M 7.33M USD | $8.12 1.04 USD | $8.38 1.07 USD | $239.12B 30.57B USD | 4.17 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $91.4 11.69 USD |
-0.11
|
$230.67B 29.49B USD | $1.79M 228.35K USD | $90.65 11.59 USD | $94.55 12.09 USD | $230.67B 29.49B USD | 8.53 | $10.71 1.37 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $20.4 2.61 USD |
+2.93
|
$220.32B 28.17B USD | $59.13M 7.56M USD | $19.82 2.53 USD | $21.15 2.7 USD | $220.32B 28.17B USD | 9.44 | $2.16 0.28 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.93 0.37 USD |
+2.81
|
$219.97B 28.13B USD | $35.78M 4.57M USD | $2.85 0.36 USD | $2.96 0.38 USD | $219.97B 28.13B USD | 4.43 | $0.66 0.08 USD | |
| Baidu, Inc. 9888.HK | $78.6 10.05 USD |
+4.11
|
$216.16B 27.64B USD | $27.95M 3.57M USD | $76.4 9.77 USD | $79.4 10.15 USD | $216.16B 27.64B USD | 8.93 | $8.8 1.13 USD | |
| ANTA Sports Products Limited 2020.HK | $77.05 9.85 USD |
+2.05
|
$214.82B 27.47B USD | $18.29M 2.34M USD | $75.1 9.6 USD | $78.35 10.02 USD | $214.82B 27.47B USD | 13.33 | $5.78 0.74 USD | |
| COSCO SHIP HOLD 1919.HK | $10.2 1.3 USD |
+2.41
|
$206.65B 26.42B USD | $75.52M 9.66M USD | $10.14 1.3 USD | $10.54 1.35 USD | $206.65B 26.42B USD | 3.10 | $3.29 0.42 USD | |
| CRRC 1766.HK | $4.49 0.57 USD |
+8.72
|
$199.74B 25.54B USD | $71.72M 9.17M USD | $4.35 0.56 USD | $4.52 0.58 USD | $199.74B 25.54B USD | 9.76 | $0.46 0.06 USD | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
0
|
$198.06B 25.32B USD | $285.7K 36.53K USD | $70.2 8.98 USD | $72.75 9.3 USD | $198.06B 25.32B USD | 10.75 | $6.53 0.83 USD | |
| BeiGene, Ltd. 6160.HK | $132.6 16.95 USD |
+5.49
|
$197.51B 25.25B USD | $8.85M 1.13M USD | $126.3 16.15 USD | $134.1 17.15 USD | $197.51B 25.25B USD | 0 | -$3.66 -0.4 USD | |
| KUAISHOU-W 1024.HK | $45.95 5.88 USD |
+0.88
|
$197.34B 25.23B USD | $100.51M 12.85M USD | $44.2 5.65 USD | $47.5 6.07 USD | $197.34B 25.23B USD | 12.35 | $3.72 0.48 USD | |
| SHK PPT 0016.HK | $67.35 8.61 USD |
-2.46
|
$195.18B 24.96B USD | $7.65M 977.61K USD | $66.5 8.5 USD | $70.4 9 USD | $195.18B 24.96B USD | 11.20 | $6.01 0.77 USD | |
| CHINA TOWER 0788.HK | $10.3 1.32 USD |
+0.59
|
$181.29B 23.18B USD | $40.16M 5.13M USD | $10.04 1.28 USD | $10.38 1.33 USD | $181.29B 23.18B USD | 15.60 | $0.66 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.42 1.46 USD |
+1.6
|
$178.97B 22.88B USD | $44.43M 5.68M USD | $11.02 1.41 USD | $11.76 1.5 USD | $178.97B 22.88B USD | 7.18 | $1.59 0.2 USD | |
| HANG SENG BANK 0011.HK | $94.55 12.09 USD |
-3.57
|
$177.97B 22.76B USD | $4.89M 625.27K USD | $94.3 12.06 USD | $98.9 12.65 USD | $177.97B 22.76B USD | 10.13 | $9.33 1.19 USD | |
| Pop Mart International Group Limited 9992.HK | $133.1 17.02 USD |
+4.89
|
$176.53B 22.57B USD | $25.82M 3.3M USD | $127 16.24 USD | $140.8 18 USD | $176.53B 22.57B USD | 53.02 | $2.51 0.32 USD | |
| CGN POWER 1816.HK | $2.4 0.31 USD |
+3
|
$174.27B 22.28B USD | $86.47M 11.06M USD | $2.35 0.3 USD | $2.42 0.31 USD | $174.27B 22.28B USD | 10.43 | $0.23 0.03 USD | |
| Li Auto Inc. 2015.HK | $81.2 10.38 USD |
+1.37
|
$173.84B 22.23B USD | $31.29M 4M USD | $78.5 10.04 USD | $84.6 10.82 USD | $173.84B 22.23B USD | 20.04 | $4.05 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.32 0.42 USD |
+0.61
|
$172.34B 22.04B USD | $57.58M 7.36M USD | $3.3 0.42 USD | $3.37 0.43 USD | $172.34B 22.04B USD | 4.88 | $0.68 0.09 USD | |
| CHINA RES LAND 1109.HK | $24.05 3.08 USD |
+1.05
|
$171.5B 21.93B USD | $32.84M 4.2M USD | $23.5 3 USD | $24.45 3.13 USD | $171.5B 21.93B USD | 6.27 | $3.83 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $48.75 6.23 USD |
-4.41
|
$164.75B 21.07B USD | $32.19M 4.12M USD | $44.3 5.66 USD | $54 6.9 USD | $164.75B 21.07B USD | 14.00 | $3.48 0.44 USD | |
| CLP HOLDINGS 0002.HK | $62.15 7.95 USD |
-2.59
|
$157.02B 20.08B USD | $10.81M 1.38M USD | $62 7.93 USD | $63.95 8.18 USD | $157.02B 20.08B USD | 13.36 | $4.65 0.59 USD | |
| ZTE 0763.HK | $19.86 2.54 USD |
+2.16
|
$152.4B 19.49B USD | $28.23M 3.61M USD | $19.04 2.43 USD | $20.35 2.6 USD | $152.4B 19.49B USD | 10.56 | $1.88 0.24 USD | |
| MTR CORPORATION 0066.HK | $24.4 3.12 USD |
-2.98
|
$151.55B 19.38B USD | $14.4M 1.84M USD | $24.25 3.1 USD | $25.4 3.25 USD | $151.55B 19.38B USD | 9.60 | $2.54 0.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.4 1.46 USD |
+3.45
|
$151.15B 19.33B USD | $20.82M 2.66M USD | $10.96 1.4 USD | $11.56 1.48 USD | $151.15B 19.33B USD | 9.42 | $1.21 0.15 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
-2.61
|
$149.95B 19.17B USD | $29.24M 3.74M USD | $38.75 4.95 USD | $41.05 5.25 USD | $149.95B 19.17B USD | 8.77 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $4.9 0.63 USD |
+1.87
|
$144.33B 18.45B USD | $87.62M 11.2M USD | $4.83 0.62 USD | $5.05 0.65 USD | $144.33B 18.45B USD | 7.31 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.5 5.95 USD |
-0.11
|
$142.86B 18.27B USD | $8.85M 1.13M USD | $46 5.88 USD | $48.95 6.26 USD | $142.86B 18.27B USD | 15.19 | $3.06 0.39 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.41 0.82 USD |
+3.22
|
$141.69B 18.12B USD | $81.6M 10.43M USD | $6.22 0.8 USD | $6.51 0.83 USD | $141.69B 18.12B USD | 7.36 | $0.87 0.11 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
+0.95
|
$140.97B 18.03B USD | $934.14K 119.44K USD | $355.2 45.42 USD | $374.2 47.85 USD | $140.97B 18.03B USD | 19.95 | $18.1 2.31 USD | |
| GEELY AUTO 0175.HK | $13.96 1.78 USD |
+4.02
|
$140.68B 17.99B USD | $131.39M 16.8M USD | $13.58 1.74 USD | $14.18 1.81 USD | $140.68B 17.99B USD | 8.02 | $1.74 0.22 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$139.73B 17.87B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $139.73B 17.87B USD | 10.35 | $1.4 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
0
|
$137.25B 17.55B USD | $37.02M 4.73M USD | $12.34 1.58 USD | $12.78 1.63 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| CONCH CEMENT 0914.HK | $21.7 2.77 USD |
+7.43
|
$136.67B 17.47B USD | $25.8M 3.3M USD | $19.96 2.55 USD | $22.15 2.83 USD | $136.67B 17.47B USD | 13.91 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.25 0.42 USD |
+3.5
|
$134.82B 17.24B USD | $54.14M 6.92M USD | $3.19 0.41 USD | $3.29 0.42 USD | $134.82B 17.24B USD | 2.80 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.64 0.59 USD |
+3.8
|
$134.57B 17.21B USD | $28.9M 3.7M USD | $4.5 0.58 USD | $4.73 0.6 USD | $134.57B 17.21B USD | 3.11 | $1.49 0.19 USD | |
| NCI 1336.HK | $25.9 3.31 USD |
+1.57
|
$133.79B 17.11B USD | $33.14M 4.24M USD | $25.05 3.2 USD | $26.35 3.37 USD | $133.79B 17.11B USD | 2.88 | $8.98 1.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.38 1.33 USD |
+0.78
|
$133.72B 17.1B USD | $23.01M 2.94M USD | $10.2 1.3 USD | $10.68 1.37 USD | $133.72B 17.1B USD | 6.00 | $1.73 0.22 USD | |
| RUSAL 0486.HK | $3.65 0.47 USD |
+3.4
|
$132.81B 16.98B USD | $1.12M 143.46K USD | $3.52 0.45 USD | $3.69 0.47 USD | $132.81B 16.98B USD | 8.90 | $0.41 0.05 USD | |
| TECHTRONIC IND 0669.HK | $72.05 9.21 USD |
-2.5
|
$131.96B 16.87B USD | $15.26M 1.95M USD | $70.1 8.96 USD | $74.65 9.54 USD | $131.96B 16.87B USD | 15.16 | $4.75 0.61 USD | |
| CHINA COAL 1898.HK | $7.56 0.97 USD |
+5.59
|
$131.41B 16.8B USD | $23.68M 3.03M USD | $7.29 0.93 USD | $7.58 0.97 USD | $131.41B 16.8B USD | 5.17 | $1.46 0.19 USD | |
| XPeng Inc. 9868.HK | $67.35 8.61 USD |
+3.62
|
$128.05B 16.37B USD | $46.75M 5.98M USD | $64.45 8.24 USD | $69.65 8.91 USD | $128.05B 16.37B USD | 0 | -$3.27 -0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.45 2.74 USD |
+3.87
|
$127.29B 16.28B USD | $19.47M 2.49M USD | $20.15 2.58 USD | $21.65 2.77 USD | $127.29B 16.28B USD | 27.50 | $0.78 0.1 USD | |
| China International Capital Corporation Limited 3908.HK | $12.22 1.56 USD |
+3.74
|
$125.59B 16.06B USD | $41.73M 5.34M USD | $11.82 1.51 USD | $12.4 1.59 USD | $125.59B 16.06B USD | 11.00 | $1.11 0.14 USD | |
| HK & CHINA GAS 0003.HK | $6.5 0.83 USD |
-0.31
|
$121.29B 15.51B USD | $66.35M 8.48M USD | $6.41 0.82 USD | $6.61 0.85 USD | $121.29B 15.51B USD | 21.66 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $12.64 1.62 USD |
+3.44
|
$118.9B 15.2B USD | $118.92M 15.21M USD | $12.14 1.55 USD | $13.02 1.66 USD | $118.9B 15.2B USD | 5.01 | $2.52 0.32 USD | |
| PRADA 1913.HK | $46.15 5.9 USD |
+3.36
|
$118.09B 15.1B USD | $2.16M 276.23K USD | $43.55 5.57 USD | $46.85 5.99 USD | $118.09B 15.1B USD | 16.48 | $2.8 0.36 USD | |
| AIR CHINA 0753.HK | $4.35 0.56 USD |
+3.33
|
$116.9B 14.95B USD | $19.5M 2.49M USD | $4.23 0.54 USD | $4.4 0.56 USD | $116.9B 14.95B USD | 0 | -$0.01 -0.001 USD | |
| CKI HOLDINGS 1038.HK | $46.35 5.93 USD |
-2.01
|
$116.78B 14.93B USD | $4.95M 633.09K USD | $45.8 5.86 USD | $48.25 6.17 USD | $116.78B 14.93B USD | 13.63 | $3.4 0.43 USD | |
| SD GOLD 1787.HK | $17.6 2.25 USD |
+3.04
|
$115.94B 14.82B USD | $15.18M 1.94M USD | $17 2.17 USD | $17.78 2.27 USD | $115.94B 14.82B USD | 28.85 | $0.61 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.87 0.24 USD |
+3.31
|
$115.77B 14.8B USD | $37.05M 4.74M USD | $1.8 0.23 USD | $1.89 0.24 USD | $115.77B 14.8B USD | 8.50 | $0.22 0.03 USD | |
| CHINA LONGYUAN 0916.HK | $5.96 0.76 USD |
-0.33
|
$115.14B 14.72B USD | $54.58M 6.98M USD | $5.87 0.75 USD | $6.12 0.78 USD | $115.14B 14.72B USD | 7.45 | $0.8 0.1 USD | |
| GALAXY ENT 0027.HK | $26.15 3.34 USD |
-0.95
|
$114.4B 14.63B USD | $24.45M 3.13M USD | $25.7 3.29 USD | $27.05 3.46 USD | $114.4B 14.63B USD | 13.07 | $2 0.26 USD | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+2.98
|
$114.07B 14.59B USD | $50.08M 6.4M USD | $8.39 1.07 USD | $8.82 1.13 USD | $114.07B 14.59B USD | 20.59 | $0.42 0.05 USD | |
| GF SEC 1776.HK | $9.01 1.15 USD |
+4.28
|
$111.15B 14.21B USD | $11.13M 1.42M USD | $8.75 1.12 USD | $9.11 1.16 USD | $111.15B 14.21B USD | 7.32 | $1.23 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $7.62 0.97 USD |
+3.81
|
$110.96B 14.19B USD | $38.28M 4.89M USD | $7.33 0.94 USD | $7.64 0.98 USD | $110.96B 14.19B USD | 4.91 | $1.55 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.2 17.67 USD |
+1.17
|
$110.32B 14.11B USD | $3.24M 413.77K USD | $135.7 17.35 USD | $144.4 18.46 USD | $110.32B 14.11B USD | 12.10 | $11.42 1.46 USD | |
| Aluminum Corporation of China Limited 2600.HK | $3.88 0.5 USD |
+1.84
|
$107.93B 13.8B USD | $79.18M 10.12M USD | $3.78 0.48 USD | $3.95 0.51 USD | $107.93B 13.8B USD | 5.03 | $0.77 0.1 USD | |
| SANDS CHINA LTD 1928.HK | $13.26 1.7 USD |
-0.75
|
$107.32B 13.72B USD | $33.71M 4.31M USD | $13.12 1.68 USD | $13.94 1.78 USD | $107.32B 13.72B USD | 13.25 | $1 0.13 USD | |
| CHINA RAIL CONS 1186.HK | $4.78 0.61 USD |
+2.8
|
$105.85B 13.53B USD | $14.65M 1.87M USD | $4.61 0.59 USD | $4.83 0.62 USD | $105.85B 13.53B USD | 3.06 | $1.56 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$102.14B 13.06B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $102.14B 13.06B USD | 45.79 | $0.05 0.006 USD | |
| HUANENG POWER 0902.HK | $4.4 0.56 USD |
+2.09
|
$102.05B 13.05B USD | $38.31M 4.9M USD | $4.3 0.55 USD | $4.42 0.57 USD | $102.05B 13.05B USD | 8.97 | $0.49 0.06 USD | |
| CK ASSET 1113.HK | $29 3.71 USD |
-1.69
|
$101.49B 12.98B USD | $20.46M 2.62M USD | $28.75 3.68 USD | $30.35 3.88 USD | $101.49B 12.98B USD | 7.45 | $3.89 0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||