Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$438.20 56.03 USD
-0.72
HK$7.94T 1.01T USD HK$21.34M 2.73M USD HK$435.00 55.62 USD HK$441.40 56.44 USD HK$7.94T 1.01T USD 14.77 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$162.60 20.79 USD
+1.25
HK$2.79T 356.15B USD HK$9.49M 1.21M USD HK$160.20 20.48 USD HK$162.60 20.79 USD HK$2.79T 356.15B USD 14.82 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.69 0.98 USD
+0.07
HK$2.74T 350.44B USD HK$175.21M 22.4M USD HK$7.56 0.97 USD HK$7.74 0.99 USD HK$2.74T 350.44B USD 6.51 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.67 1.24 USD
+0.73
HK$2.53T 323.45B USD HK$184.50M 23.59M USD HK$9.49 1.21 USD HK$9.70 1.24 USD HK$2.53T 323.45B USD 6.40 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.58 0.84 USD
+1.08
HK$2.30T 294.45B USD HK$109.17M 13.96M USD HK$6.46 0.83 USD HK$6.58 0.84 USD HK$2.30T 294.45B USD 7.00 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.90 14.05 USD
-0.45
HK$2.19T 279.43B USD HK$76.48M 9.78M USD HK$107.30 13.72 USD HK$110.40 14.12 USD HK$2.19T 279.43B USD 25.38 HK$4.33 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.00 0.77 USD
+0.42
HK$1.93T 247.19B USD HK$219.37M 28.05M USD HK$5.94 0.76 USD HK$6.03 0.77 USD HK$1.93T 247.19B USD 6.97 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.10 1.29 USD
-0.98
HK$1.85T 236.36B USD HK$59.85M 7.65M USD HK$9.97 1.27 USD HK$10.43 1.33 USD HK$1.85T 236.36B USD 9.01 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.50 10.17 USD
0
HK$1.72T 220.42B USD HK$9.17M 1.17M USD HK$79.15 10.12 USD HK$79.80 10.2 USD HK$1.72T 220.42B USD 11.27 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.75 6.62 USD
+0.58
HK$1.31T 166.88B USD HK$9.88M 1.26M USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$1.31T 166.88B USD 7.66 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.02 3.2 USD
-0.16
HK$1.19T 152.05B USD HK$48.41M 6.19M USD HK$24.92 3.19 USD HK$25.66 3.28 USD HK$1.19T 152.05B USD 8.36 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.45 7.09 USD
-0.28
HK$1.00T 128.38B USD HK$38.83M 4.97M USD HK$54.60 6.98 USD HK$56.00 7.16 USD HK$1.00T 128.38B USD 5.71 HK$9.71 1.24 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.54 5.82 USD
-1.43
HK$987.74B 126.29B USD HK$7.66M 979.37K USD HK$44.82 5.73 USD HK$46.68 5.97 USD HK$987.74B 126.29B USD 14.50 HK$3.14 0.4 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$35.80 4.58 USD
-1.7
HK$951.95B 121.72B USD HK$56.26M 7.19M USD HK$34.62 4.43 USD HK$35.88 4.59 USD HK$951.95B 121.72B USD 12.34 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.98 3.83 USD
-0.66
HK$847.38B 108.35B USD HK$46.70M 5.97M USD HK$29.40 3.76 USD HK$30.58 3.91 USD HK$847.38B 108.35B USD 2.93 HK$10.21 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.00 9.72 USD
+0.07
HK$783.04B 100.12B USD HK$36.01M 4.6M USD HK$75.20 9.62 USD HK$76.85 9.83 USD HK$783.04B 100.12B USD 12.75 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$85.25 10.9 USD
-3.4
HK$777.24B 99.38B USD HK$26.69M 3.41M USD HK$84.25 10.77 USD HK$88.55 11.32 USD HK$777.24B 99.38B USD 22.73 HK$3.75 0.48 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$28.06 3.59 USD
+1.81
HK$722.13B 92.33B USD HK$115.70M 14.79M USD HK$27.08 3.46 USD HK$28.14 3.6 USD HK$722.13B 92.33B USD 19.76 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.93 1.01 USD
+0.63
HK$700.72B 89.6B USD HK$31.73M 4.06M USD HK$7.76 0.99 USD HK$7.93 1.01 USD HK$700.72B 89.6B USD 6.72 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.53 0.71 USD
+1.65
HK$664.13B 84.92B USD HK$101.50M 12.98M USD HK$5.41 0.69 USD HK$5.53 0.71 USD HK$664.13B 84.92B USD 6.74 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$186.80 23.88 USD
-0.66
HK$597.99B 76.46B USD HK$4.67M 597.48K USD HK$183.60 23.48 USD HK$188.20 24.06 USD HK$597.99B 76.46B USD 15.91 HK$11.74 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.25 8.73 USD
-0.87
HK$584.30B 74.71B USD HK$37.98M 4.86M USD HK$66.75 8.53 USD HK$68.65 8.78 USD HK$584.30B 74.71B USD 66.91 HK$1.02 0.13 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$193.70 24.77 USD
+0.62
HK$580.59B 74.24B USD HK$5.20M 664.46K USD HK$188.70 24.13 USD HK$196.10 25.07 USD HK$580.59B 74.24B USD 22.52 HK$8.60 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.75 0.61 USD
-0.31
HK$573.46B 73.32B USD HK$96.58M 12.35M USD HK$4.68 0.6 USD HK$4.84 0.62 USD HK$573.46B 73.32B USD 13.97 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.65 6.73 USD
+0.77
HK$556.66B 71.18B USD HK$11.77M 1.5M USD HK$51.50 6.58 USD HK$52.75 6.74 USD HK$556.66B 71.18B USD 13.36 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$404.40 51.71 USD
-0.3
HK$511.16B 65.36B USD HK$3.72M 475.22K USD HK$398.40 50.94 USD HK$404.40 51.71 USD HK$511.16B 65.36B USD 25.88 HK$15.62 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$231.00 29.54 USD
+1.05
HK$504.17B 64.46B USD HK$523.73K 66.97K USD HK$226.40 28.95 USD HK$231.00 29.54 USD HK$504.17B 64.46B USD 13.94 HK$16.57 2.12 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.46 1.08 USD
+0.36
HK$470.76B 60.19B USD HK$26.65M 3.41M USD HK$8.34 1.07 USD HK$8.48 1.08 USD HK$470.76B 60.19B USD 6.00 HK$1.41 0.18 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.80 5.34 USD
+0.58
HK$470.10B 60.11B USD HK$6.51M 832.96K USD HK$40.70 5.2 USD HK$42.06 5.38 USD HK$470.10B 60.11B USD 25.33 HK$1.65 0.21 USD
Meituan Meituan 3690.HK HK HK$78.75 10.07 USD
+2.74
HK$440.42B 56.31B USD HK$51.24M 6.55M USD HK$74.45 9.52 USD HK$78.90 10.09 USD HK$440.42B 56.31B USD 0 -HK$7.40 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.76 0.61 USD
+0.55
HK$435.57B 55.69B USD HK$41.60M 5.32M USD HK$4.69 0.6 USD HK$4.79 0.61 USD HK$435.57B 55.69B USD 12.86 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$26.40 3.38 USD
-3.44
HK$412.48B 52.74B USD HK$14.65M 1.87M USD HK$26.14 3.34 USD HK$27.30 3.49 USD HK$412.48B 52.74B USD 8.71 HK$3.03 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.50 1.73 USD
+1.58
HK$392.72B 50.21B USD HK$30.88M 3.95M USD HK$13.09 1.67 USD HK$13.50 1.73 USD HK$392.72B 50.21B USD 5.51 HK$2.45 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.25 2.21 USD
-0.58
HK$383.69B 49.06B USD HK$28.82M 3.68M USD HK$17.17 2.2 USD HK$17.55 2.24 USD HK$383.69B 49.06B USD 6.81 HK$2.53 0.32 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.70 13.52 USD
0
HK$383.47B 49.03B USD HK$1.01M 129.47K USD HK$103.20 13.2 USD HK$105.70 13.52 USD HK$383.47B 49.03B USD 16.08 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.60 3.91 USD
+0.07
HK$379.58B 48.53B USD HK$80.31M 10.27M USD HK$29.56 3.78 USD HK$31.20 3.99 USD HK$379.58B 48.53B USD 28.07 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.06 2.05 USD
-3.37
HK$343.59B 43.93B USD HK$33.53M 4.29M USD HK$15.67 2 USD HK$16.30 2.08 USD HK$343.59B 43.93B USD 10.70 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$114.80 14.68 USD
+1.06
HK$332.67B 42.54B USD HK$7.96M 1.02M USD HK$110.70 14.15 USD HK$114.90 14.69 USD HK$332.67B 42.54B USD 15.12 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$219.40 28.05 USD
+2.91
HK$322.65B 41.25B USD HK$2.97M 380.09K USD HK$214.40 27.41 USD HK$219.40 28.05 USD HK$322.65B 41.25B USD 65.10 HK$3.37 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.60 13.89 USD
0
HK$296.66B 37.93B USD HK$8.52M 1.09M USD HK$107.10 13.69 USD HK$109.20 13.96 USD HK$296.66B 37.93B USD 18.46 HK$5.88 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.52 3.9 USD
-1.29
HK$293.61B 37.54B USD HK$8.73M 1.12M USD HK$30.06 3.84 USD HK$31.00 3.96 USD HK$293.61B 37.54B USD 4.68 HK$6.51 0.83 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.25 8.85 USD
+0.29
HK$265.23B 33.91B USD HK$8.10M 1.04M USD HK$68.35 8.74 USD HK$69.40 8.87 USD HK$265.23B 33.91B USD 7.01 HK$9.87 1.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.98 0.76 USD
+0.08
HK$264.46B 33.81B USD HK$35.01M 4.48M USD HK$5.89 0.75 USD HK$6.04 0.77 USD HK$264.46B 33.81B USD 4.18 HK$1.43 0.18 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.99 1.92 USD
-1.51
HK$263.54B 33.7B USD HK$11.93M 1.52M USD HK$14.66 1.87 USD HK$15.17 1.94 USD HK$263.54B 33.7B USD 7.27 HK$2.06 0.26 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.30 3.87 USD
-4.11
HK$261.80B 33.47B USD HK$25.74M 3.29M USD HK$29.94 3.83 USD HK$31.60 4.04 USD HK$261.80B 33.47B USD 17.31 HK$1.75 0.22 USD
Prudential plc Prudential plc 2378.HK HK HK$105.10 13.44 USD
-1.41
HK$260.50B 33.31B USD HK$116.53K 14.9K USD HK$104.00 13.3 USD HK$106.00 13.55 USD HK$260.50B 33.31B USD 9.42 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.79 2.15 USD
-2.95
HK$256.35B 32.78B USD HK$23.83M 3.05M USD HK$16.61 2.12 USD HK$17.25 2.21 USD HK$256.35B 32.78B USD 7.26 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$92.35 11.81 USD
-1.44
HK$250.59B 32.04B USD HK$9.10M 1.16M USD HK$90.90 11.62 USD HK$93.10 11.9 USD HK$250.59B 32.04B USD 0 -HK$2.29 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$169.40 21.66 USD
+3.23
HK$241.17B 30.84B USD HK$24.67M 3.15M USD HK$158.50 20.27 USD HK$176.50 22.57 USD HK$241.17B 30.84B USD 34.43 HK$4.92 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.70 16.71 USD
-0.38
HK$238.82B 30.54B USD HK$4.99M 637.52K USD HK$128.50 16.43 USD HK$130.80 16.72 USD HK$238.82B 30.54B USD 23.33 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.64 2.89 USD
-2.25
HK$222.31B 28.43B USD HK$28.93M 3.7M USD HK$22.16 2.83 USD HK$23.02 2.94 USD HK$222.31B 28.43B USD 7.27 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$343.80 43.96 USD
-1.49
HK$216.49B 27.68B USD HK$2.89M 369.33K USD HK$340.20 43.5 USD HK$346.40 44.29 USD HK$216.49B 27.68B USD 6.52 HK$52.73 6.74 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.12 4.49 USD
+2.21
HK$212.93B 27.23B USD HK$10.01M 1.28M USD HK$34.36 4.39 USD HK$35.30 4.51 USD HK$212.93B 27.23B USD 32.51 HK$1.08 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$76.40 9.77 USD
-2.49
HK$211.67B 27.06B USD HK$8.33M 1.07M USD HK$75.60 9.67 USD HK$77.90 9.96 USD HK$211.67B 27.06B USD 13.66 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.44 3.76 USD
+1.59
HK$209.93B 26.84B USD HK$56.00M 7.16M USD HK$28.22 3.61 USD HK$29.62 3.79 USD HK$209.93B 26.84B USD 7.72 HK$3.81 0.49 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$117.50 15.02 USD
-2.81
HK$204.17B 26.11B USD HK$18.43M 2.36M USD HK$114.90 14.69 USD HK$120.90 15.46 USD HK$204.17B 26.11B USD 470.00 HK$0.25 0.03 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.20 19.72 USD
-0.64
HK$203.67B 26.04B USD HK$7.39M 944.28K USD HK$152.10 19.45 USD HK$155.00 19.82 USD HK$203.67B 26.04B USD 13.31 HK$11.58 1.48 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.24 6.3 USD
-0.49
HK$202.19B 25.85B USD HK$23.28M 2.98M USD HK$48.42 6.19 USD HK$49.90 6.38 USD HK$202.19B 25.85B USD 36.47 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$32.04 4.1 USD
+0.63
HK$199.10B 25.46B USD HK$4.16M 531.59K USD HK$31.48 4.03 USD HK$32.04 4.1 USD HK$199.10B 25.46B USD 8.73 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.60 9.79 USD
-0.8
HK$193.53B 24.74B USD HK$5.97M 763.83K USD HK$75.85 9.7 USD HK$77.25 9.88 USD HK$193.53B 24.74B USD 17.89 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.86 2.67 USD
-1.88
HK$188.41B 24.09B USD HK$9.54M 1.22M USD HK$20.76 2.65 USD HK$21.16 2.71 USD HK$188.41B 24.09B USD 9.27 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.06 2.18 USD
-2.9
HK$184.00B 23.53B USD HK$57.70M 7.38M USD HK$16.79 2.15 USD HK$17.57 2.25 USD HK$184.00B 23.53B USD 9.42 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.80 13.02 USD
+0.2
HK$177.53B 22.7B USD HK$11.02M 1.41M USD HK$99.70 12.75 USD HK$102.60 13.12 USD HK$177.53B 22.7B USD 185.09 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.57 0.71 USD
-1.07
HK$170.43B 21.79B USD HK$33.09M 4.23M USD HK$5.54 0.71 USD HK$5.67 0.72 USD HK$170.43B 21.79B USD 9.13 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.87 0.37 USD
-0.87
HK$169.28B 21.64B USD HK$18.99M 2.43M USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$169.28B 21.64B USD 5.11 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.80 8.29 USD
+0.93
HK$163.27B 20.88B USD HK$767.07K 98.08K USD HK$63.80 8.16 USD HK$64.80 8.29 USD HK$163.27B 20.88B USD 6.37 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.74 5.85 USD
+1.11
HK$160.08B 20.47B USD HK$6.84M 874.11K USD HK$45.00 5.75 USD HK$46.00 5.88 USD HK$160.08B 20.47B USD 12.10 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.15 1.17 USD
-0.38
HK$159.95B 20.45B USD HK$17.26M 2.21M USD HK$9.08 1.16 USD HK$9.19 1.17 USD HK$159.95B 20.45B USD 10.28 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.61 2.25 USD
-1.12
HK$158.96B 20.33B USD HK$8.90M 1.14M USD HK$17.44 2.23 USD HK$17.70 2.26 USD HK$158.96B 20.33B USD 7.12 HK$2.47 0.32 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.58 0.46 USD
0
HK$156.52B 20.01B USD HK$24.23M 3.1M USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$156.52B 20.01B USD 5.25 HK$0.68 0.09 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.69 1.49 USD
-2.01
HK$154.99B 19.82B USD HK$20.10M 2.57M USD HK$11.40 1.46 USD HK$12.11 1.55 USD HK$154.99B 19.82B USD 8.65 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.52 1.09 USD
-1.62
HK$152.88B 19.55B USD HK$30.22M 3.86M USD HK$8.28 1.06 USD HK$8.69 1.11 USD HK$152.88B 19.55B USD 7.15 HK$1.19 0.15 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.28 0.68 USD
+0.8
HK$151.53B 19.38B USD HK$17.33M 2.22M USD HK$5.19 0.66 USD HK$5.32 0.68 USD HK$151.53B 19.38B USD 9.26 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.48 6.07 USD
-1.62
HK$148.12B 18.94B USD HK$7.38M 943.05K USD HK$46.92 6 USD HK$48.26 6.17 USD HK$148.12B 18.94B USD 2.86 HK$16.55 2.12 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.46 4.28 USD
+1.15
HK$146.53B 18.74B USD HK$7.53M 962.68K USD HK$32.52 4.16 USD HK$33.52 4.29 USD HK$146.53B 18.74B USD 13.71 HK$2.44 0.31 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.64 4.3 USD
-2.89
HK$144.97B 18.54B USD HK$39.52M 5.05M USD HK$33.46 4.28 USD HK$34.42 4.4 USD HK$144.97B 18.54B USD 8.08 HK$4.16 0.53 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.35 7.08 USD
-0.63
HK$144.45B 18.47B USD HK$2.05M 262.61K USD HK$54.75 7 USD HK$56.15 7.18 USD HK$144.45B 18.47B USD 14.60 HK$3.79 0.48 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$45.24 5.78 USD
+3.29
HK$142.57B 18.23B USD HK$70.11M 8.96M USD HK$42.28 5.41 USD HK$46.60 5.96 USD HK$142.57B 18.23B USD 32.54 HK$1.39 0.18 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.16 2.32 USD
-3.4
HK$142.10B 18.17B USD HK$8.37M 1.07M USD HK$17.95 2.3 USD HK$18.77 2.4 USD HK$142.10B 18.17B USD 6.77 HK$2.68 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.87 1.65 USD
+4.55
HK$140.86B 18.01B USD HK$58.03M 7.42M USD HK$12.13 1.55 USD HK$12.91 1.65 USD HK$140.86B 18.01B USD 9.53 HK$1.35 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.00 3.07 USD
+1.31
HK$138.18B 17.67B USD HK$1.49M 191.02K USD HK$23.26 2.97 USD HK$24.00 3.07 USD HK$138.18B 17.67B USD 42.10 HK$0.57 0.07 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.39 1.71 USD
-1.54
HK$134.39B 17.18B USD HK$35.51M 4.54M USD HK$13.10 1.67 USD HK$13.88 1.77 USD HK$134.39B 17.18B USD 10.71 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.36 1.96 USD
-3.64
HK$133.58B 17.08B USD HK$4.46M 570.82K USD HK$15.32 1.96 USD HK$15.82 2.02 USD HK$133.58B 17.08B USD 6.64 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.14 0.91 USD
+0.78
HK$133.14B 17.02B USD HK$22.52M 2.88M USD HK$7.04 0.9 USD HK$7.14 0.91 USD HK$133.14B 17.02B USD 20.98 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.44 3.38 USD
+0.46
HK$128.01B 16.37B USD HK$9.16M 1.17M USD HK$25.96 3.32 USD HK$26.54 3.39 USD HK$128.01B 16.37B USD 19.58 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.90 7.66 USD
+1.44
HK$127.65B 16.32B USD HK$2.53M 323.04K USD HK$58.85 7.52 USD HK$59.95 7.67 USD HK$127.65B 16.32B USD 7.13 HK$8.40 1.07 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.46 4.66 USD
-1.99
HK$126.25B 16.14B USD HK$11.27M 1.44M USD HK$35.30 4.51 USD HK$36.64 4.68 USD HK$126.25B 16.14B USD 9.30 HK$3.92 0.5 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$163.50 20.91 USD
-0.85
HK$124.02B 15.86B USD HK$1.04M 133.06K USD HK$162.00 20.71 USD HK$165.00 21.1 USD HK$124.02B 15.86B USD 10.94 HK$14.94 1.91 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.57 1.61 USD
-1.57
HK$124.02B 15.86B USD HK$25.07M 3.21M USD HK$12.22 1.56 USD HK$12.66 1.62 USD HK$124.02B 15.86B USD 13.96 HK$0.90 0.12 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$26.42 3.38 USD
+2.72
HK$121.79B 15.57B USD HK$63.05M 8.06M USD HK$23.48 3 USD HK$27.02 3.45 USD HK$121.79B 15.57B USD 20.80 HK$1.27 0.16 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$353.00 45.14 USD
+0.91
HK$120.24B 15.37B USD HK$515.67K 65.93K USD HK$346.40 44.29 USD HK$353.20 45.16 USD HK$120.24B 15.37B USD 16.48 HK$21.41 2.74 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$44.22 5.65 USD
-1.6
HK$118.98B 15.21B USD HK$7.27M 929.84K USD HK$43.10 5.51 USD HK$45.14 5.77 USD HK$118.98B 15.21B USD 11.98 HK$3.69 0.47 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$37.00 4.73 USD
+1.48
HK$118.01B 15.09B USD HK$6.97M 891.18K USD HK$36.02 4.61 USD HK$37.28 4.77 USD HK$118.01B 15.09B USD 16.37 HK$2.26 0.29 USD
MMG Limited MMG Limited 1208.HK HK HK$9.07 1.16 USD
-3.97
HK$116.52B 14.9B USD HK$77.27M 9.88M USD HK$8.88 1.14 USD HK$9.25 1.18 USD HK$116.52B 14.9B USD 13.53 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.50 3 USD
-2.08
HK$112.41B 14.37B USD HK$10.32M 1.32M USD HK$23.14 2.96 USD HK$24.56 3.14 USD HK$112.41B 14.37B USD 30.51 HK$0.77 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$36.08 4.61 USD
-0.38
HK$110.95B 14.19B USD HK$1.46M 186.17K USD HK$35.68 4.56 USD HK$36.68 4.69 USD HK$110.95B 14.19B USD 32.79 HK$1.10 0.14 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.62 5.07 USD
+0.2
HK$109.39B 13.99B USD HK$7.63M 975.74K USD HK$38.12 4.87 USD HK$39.84 5.09 USD HK$109.39B 13.99B USD 13.34 HK$2.97 0.38 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.17 1.17 USD
-0.65
HK$104.59B 13.37B USD HK$65.95M 8.43M USD HK$9.10 1.16 USD HK$9.38 1.2 USD HK$104.59B 13.37B USD 12.06 HK$0.76 0.1 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.00 5.11 USD
-0.79
HK$102.35B 13.09B USD HK$777.47K 99.41K USD HK$39.42 5.04 USD HK$40.14 5.13 USD HK$102.35B 13.09B USD 14.18 HK$2.82 0.36 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$254.80 32.58 USD
-0.16
HK$101.01B 12.91B USD HK$4.46M 570.65K USD HK$236.80 30.28 USD HK$256.20 32.76 USD HK$101.01B 12.91B USD 16.64 HK$15.31 1.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.6T
Marktkapitalisierung
$80.17B
24-Stunden-Volumen
BTC 59.08%   •   ETH 11.00%
Dominanz
Select currency