Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
  • {{country.name}}
HKSE (2529)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$438.40 56.05 USD
-0.68
HK$7.94T 1.02T USD HK$14.77M 1.89M USD HK$435.00 55.62 USD HK$441.40 56.44 USD HK$7.94T 1.02T USD 14.78 HK$29.66 3.79 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$161.10 20.6 USD
+0.31
HK$2.76T 352.86B USD HK$4.03M 515.28K USD HK$160.20 20.48 USD HK$162.10 20.73 USD HK$2.76T 352.86B USD 14.68 HK$10.97 1.4 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.64 0.98 USD
-0.59
HK$2.72T 348.16B USD HK$107.35M 13.73M USD HK$7.56 0.97 USD HK$7.74 0.99 USD HK$2.72T 348.16B USD 6.47 HK$1.18 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$9.60 1.23 USD
-0.05
HK$2.51T 320.94B USD HK$121.48M 15.53M USD HK$9.49 1.21 USD HK$9.70 1.24 USD HK$2.51T 320.94B USD 6.35 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.52 0.83 USD
+0.08
HK$2.28T 291.54B USD HK$57.25M 7.32M USD HK$6.46 0.83 USD HK$6.57 0.84 USD HK$2.28T 291.54B USD 6.93 HK$0.94 0.12 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$109.60 14.01 USD
-0.72
HK$2.18T 278.66B USD HK$53.46M 6.84M USD HK$107.30 13.72 USD HK$110.40 14.12 USD HK$2.18T 278.66B USD 25.31 HK$4.33 0.55 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$5.98 0.76 USD
0
HK$1.93T 246.16B USD HK$143.58M 18.36M USD HK$5.94 0.76 USD HK$6.03 0.77 USD HK$1.93T 246.16B USD 6.94 HK$0.86 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.14 1.3 USD
-0.59
HK$1.86T 237.29B USD HK$37.04M 4.74M USD HK$9.97 1.27 USD HK$10.43 1.33 USD HK$1.86T 237.29B USD 9.05 HK$1.12 0.14 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$79.30 10.14 USD
-0.25
HK$1.72T 219.86B USD HK$4.85M 619.89K USD HK$79.15 10.12 USD HK$79.80 10.2 USD HK$1.72T 219.86B USD 11.24 HK$7.05 0.9 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$51.35 6.57 USD
-0.19
HK$1.30T 165.59B USD HK$4.54M 580.35K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$1.30T 165.59B USD 7.60 HK$6.75 0.86 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$25.10 3.21 USD
+0.16
HK$1.19T 152.54B USD HK$34.19M 4.37M USD HK$24.92 3.19 USD HK$25.66 3.28 USD HK$1.19T 152.54B USD 8.39 HK$2.99 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.00 7.03 USD
-1.09
HK$995.92B 127.34B USD HK$23.77M 3.04M USD HK$54.60 6.98 USD HK$56.00 7.16 USD HK$995.92B 127.34B USD 5.66 HK$9.71 1.24 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$45.54 5.82 USD
-1.43
HK$987.74B 126.29B USD HK$4.59M 586.39K USD HK$44.82 5.73 USD HK$46.68 5.97 USD HK$987.74B 126.29B USD 14.50 HK$3.14 0.4 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$35.84 4.58 USD
-1.59
HK$953.01B 121.85B USD HK$41.51M 5.31M USD HK$34.62 4.43 USD HK$35.88 4.59 USD HK$953.01B 121.85B USD 12.35 HK$2.90 0.37 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$29.70 3.8 USD
-1.59
HK$839.46B 107.34B USD HK$28.05M 3.59M USD HK$29.40 3.76 USD HK$30.58 3.91 USD HK$839.46B 107.34B USD 2.90 HK$10.21 1.31 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$76.40 9.77 USD
+0.59
HK$787.16B 100.65B USD HK$17.77M 2.27M USD HK$75.35 9.63 USD HK$76.85 9.83 USD HK$787.16B 100.65B USD 12.81 HK$5.96 0.76 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$85.65 10.95 USD
-2.95
HK$780.89B 99.85B USD HK$15.47M 1.98M USD HK$84.25 10.77 USD HK$88.55 11.32 USD HK$780.89B 99.85B USD 22.83 HK$3.75 0.48 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$27.96 3.58 USD
+1.45
HK$719.55B 92B USD HK$74.46M 9.52M USD HK$27.08 3.46 USD HK$28.14 3.6 USD HK$719.55B 92B USD 19.69 HK$1.42 0.18 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$7.89 1.01 USD
+0.06
HK$696.75B 89.09B USD HK$11.19M 1.43M USD HK$7.76 0.99 USD HK$7.93 1.01 USD HK$696.75B 89.09B USD 6.68 HK$1.18 0.15 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.50 0.7 USD
+1.01
HK$659.92B 84.38B USD HK$81.10M 10.37M USD HK$5.41 0.69 USD HK$5.52 0.71 USD HK$659.92B 84.38B USD 6.70 HK$0.82 0.1 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$186.00 23.78 USD
-1.09
HK$595.43B 76.13B USD HK$2.71M 346.48K USD HK$183.60 23.48 USD HK$188.20 24.06 USD HK$595.43B 76.13B USD 15.84 HK$11.74 1.5 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$68.50 8.76 USD
-0.51
HK$586.44B 74.98B USD HK$29.70M 3.8M USD HK$66.75 8.53 USD HK$68.55 8.76 USD HK$586.44B 74.98B USD 67.15 HK$1.02 0.13 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$194.30 24.84 USD
+0.94
HK$582.39B 74.47B USD HK$3.58M 457.16K USD HK$188.70 24.13 USD HK$196.10 25.07 USD HK$582.39B 74.47B USD 22.59 HK$8.60 1.1 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.73 0.6 USD
-0.73
HK$571.05B 73.02B USD HK$50.79M 6.49M USD HK$4.68 0.6 USD HK$4.84 0.62 USD HK$571.05B 73.02B USD 13.91 HK$0.34 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$52.60 6.73 USD
+0.67
HK$556.13B 71.11B USD HK$6.35M 811.76K USD HK$51.50 6.58 USD HK$52.70 6.74 USD HK$556.13B 71.11B USD 13.35 HK$3.94 0.5 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$403.00 51.53 USD
-0.64
HK$509.39B 65.13B USD HK$2.74M 350.63K USD HK$398.40 50.94 USD HK$404.40 51.71 USD HK$509.39B 65.13B USD 25.80 HK$15.62 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$227.80 29.13 USD
-0.35
HK$497.18B 63.57B USD HK$235.88K 30.16K USD HK$226.40 28.95 USD HK$230.60 29.49 USD HK$497.18B 63.57B USD 13.74 HK$16.57 2.12 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$41.74 5.34 USD
+0.43
HK$469.43B 60.02B USD HK$4.15M 530.54K USD HK$40.70 5.2 USD HK$41.74 5.34 USD HK$469.43B 60.02B USD 25.29 HK$1.65 0.21 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.41 1.07 USD
-0.3
HK$467.70B 59.8B USD HK$15.48M 1.98M USD HK$8.34 1.07 USD HK$8.48 1.08 USD HK$467.70B 59.8B USD 5.96 HK$1.41 0.18 USD
Meituan Meituan 3690.HK HK HK$77.90 9.96 USD
+1.63
HK$435.67B 55.71B USD HK$30.48M 3.9M USD HK$74.45 9.52 USD HK$77.90 9.96 USD HK$435.67B 55.71B USD 0 -HK$7.40 -0.9 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.74 0.61 USD
+0.02
HK$433.29B 55.4B USD HK$25.57M 3.27M USD HK$4.70 0.6 USD HK$4.77 0.61 USD HK$433.29B 55.4B USD 12.79 HK$0.37 0.05 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$26.44 3.38 USD
-3.29
HK$413.11B 52.82B USD HK$9.15M 1.17M USD HK$26.14 3.34 USD HK$27.30 3.49 USD HK$413.11B 52.82B USD 8.72 HK$3.03 0.39 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.37 1.71 USD
+0.6
HK$388.94B 49.73B USD HK$14.64M 1.87M USD HK$13.09 1.67 USD HK$13.38 1.71 USD HK$388.94B 49.73B USD 5.45 HK$2.45 0.31 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.29 2.21 USD
-0.35
HK$384.58B 49.17B USD HK$17.05M 2.18M USD HK$17.17 2.2 USD HK$17.55 2.24 USD HK$384.58B 49.17B USD 6.83 HK$2.53 0.32 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$105.40 13.48 USD
-0.28
HK$382.38B 48.89B USD HK$356.32K 45.56K USD HK$103.20 13.2 USD HK$105.70 13.52 USD HK$382.38B 48.89B USD 16.04 HK$6.57 0.84 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.62 3.92 USD
+0.13
HK$379.83B 48.57B USD HK$54.79M 7.01M USD HK$29.56 3.78 USD HK$31.20 3.99 USD HK$379.83B 48.57B USD 28.09 HK$1.09 0.14 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$16.16 2.07 USD
-2.77
HK$345.73B 44.21B USD HK$24.22M 3.1M USD HK$15.67 2 USD HK$16.30 2.08 USD HK$345.73B 44.21B USD 10.77 HK$1.50 0.19 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$114.80 14.68 USD
+1.06
HK$332.67B 42.54B USD HK$3.93M 502.12K USD HK$110.70 14.15 USD HK$114.80 14.68 USD HK$332.67B 42.54B USD 15.12 HK$7.59 0.97 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$218.20 27.9 USD
+2.35
HK$320.88B 41.03B USD HK$1.76M 224.51K USD HK$214.40 27.41 USD HK$218.60 27.95 USD HK$320.88B 41.03B USD 64.74 HK$3.37 0.43 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$108.20 13.83 USD
-0.37
HK$295.56B 37.79B USD HK$4.57M 584.33K USD HK$107.10 13.69 USD HK$109.20 13.96 USD HK$295.56B 37.79B USD 18.40 HK$5.88 0.75 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.30 3.87 USD
-2.01
HK$291.50B 37.27B USD HK$5.38M 688.45K USD HK$30.06 3.84 USD HK$31.00 3.96 USD HK$291.50B 37.27B USD 4.65 HK$6.51 0.83 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$69.30 8.86 USD
+0.36
HK$265.42B 33.94B USD HK$5.02M 642.33K USD HK$68.35 8.74 USD HK$69.40 8.87 USD HK$265.42B 33.94B USD 7.02 HK$9.87 1.26 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.96 1.91 USD
-1.71
HK$263.01B 33.63B USD HK$7.78M 995.09K USD HK$14.66 1.87 USD HK$15.17 1.94 USD HK$263.01B 33.63B USD 7.26 HK$2.06 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.94 0.76 USD
-0.59
HK$262.69B 33.59B USD HK$24.12M 3.08M USD HK$5.89 0.75 USD HK$6.04 0.77 USD HK$262.69B 33.59B USD 4.15 HK$1.43 0.18 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$30.38 3.88 USD
-3.86
HK$262.49B 33.56B USD HK$16.16M 2.07M USD HK$29.94 3.83 USD HK$31.60 4.04 USD HK$262.49B 33.56B USD 17.35 HK$1.75 0.22 USD
Prudential plc Prudential plc 2378.HK HK HK$104.40 13.35 USD
-2.06
HK$258.77B 33.09B USD HK$68.44K 8.75K USD HK$104.00 13.3 USD HK$106.00 13.55 USD HK$258.77B 33.09B USD 9.36 HK$11.15 1.43 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$16.78 2.15 USD
-3.01
HK$256.19B 32.76B USD HK$15.42M 1.97M USD HK$16.61 2.12 USD HK$17.25 2.21 USD HK$256.19B 32.76B USD 7.26 HK$2.31 0.3 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$91.70 11.72 USD
-2.13
HK$248.83B 31.82B USD HK$4.57M 584.83K USD HK$90.90 11.62 USD HK$93.10 11.9 USD HK$248.83B 31.82B USD 0 -HK$2.29 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$173.00 22.12 USD
+5.42
HK$246.29B 31.49B USD HK$17.58M 2.25M USD HK$158.50 20.27 USD HK$175.50 22.44 USD HK$246.29B 31.49B USD 35.16 HK$4.92 0.63 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$130.40 16.67 USD
-0.61
HK$238.28B 30.47B USD HK$2.91M 372.38K USD HK$128.50 16.43 USD HK$130.80 16.72 USD HK$238.28B 30.47B USD 23.28 HK$5.60 0.72 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$22.52 2.88 USD
-2.76
HK$221.13B 28.27B USD HK$20.86M 2.67M USD HK$22.16 2.83 USD HK$23.02 2.94 USD HK$221.13B 28.27B USD 7.24 HK$3.11 0.4 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$342.80 43.83 USD
-1.78
HK$215.86B 27.6B USD HK$1.51M 193.43K USD HK$340.20 43.5 USD HK$346.40 44.29 USD HK$215.86B 27.6B USD 6.50 HK$52.73 6.74 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.92 4.46 USD
+1.63
HK$211.72B 27.07B USD HK$5.96M 762.03K USD HK$34.36 4.39 USD HK$35.30 4.51 USD HK$211.72B 27.07B USD 32.33 HK$1.08 0.14 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$75.95 9.71 USD
-3.06
HK$210.42B 26.9B USD HK$5.34M 682.77K USD HK$75.60 9.67 USD HK$77.90 9.96 USD HK$210.42B 26.9B USD 13.58 HK$5.59 0.71 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.44 3.76 USD
+1.59
HK$209.93B 26.84B USD HK$35.28M 4.51M USD HK$28.22 3.61 USD HK$29.44 3.76 USD HK$209.93B 26.84B USD 7.72 HK$3.81 0.49 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$117.80 15.06 USD
-2.56
HK$204.69B 26.17B USD HK$14.24M 1.82M USD HK$114.90 14.69 USD HK$120.90 15.46 USD HK$204.69B 26.17B USD 471.19 HK$0.25 0.03 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$154.00 19.69 USD
-0.77
HK$203.40B 26.01B USD HK$4.78M 611.74K USD HK$152.10 19.45 USD HK$155.00 19.82 USD HK$203.40B 26.01B USD 13.29 HK$11.58 1.48 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$49.22 6.29 USD
-0.53
HK$202.11B 25.84B USD HK$13.97M 1.79M USD HK$48.42 6.19 USD HK$49.90 6.38 USD HK$202.11B 25.84B USD 36.45 HK$1.35 0.17 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.90 4.08 USD
+0.19
HK$198.23B 25.35B USD HK$1.92M 245.46K USD HK$31.48 4.03 USD HK$31.88 4.08 USD HK$198.23B 25.35B USD 8.69 HK$3.67 0.47 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$76.40 9.77 USD
-1.06
HK$193.02B 24.68B USD HK$2.67M 341.77K USD HK$75.85 9.7 USD HK$77.25 9.88 USD HK$193.02B 24.68B USD 17.85 HK$4.28 0.55 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$20.98 2.68 USD
-1.32
HK$189.49B 24.23B USD HK$4.75M 607.65K USD HK$20.80 2.66 USD HK$21.16 2.71 USD HK$189.49B 24.23B USD 9.32 HK$2.25 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$16.96 2.17 USD
-3.47
HK$182.92B 23.39B USD HK$39.66M 5.07M USD HK$16.79 2.15 USD HK$17.57 2.25 USD HK$182.92B 23.39B USD 9.37 HK$1.81 0.23 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$101.30 12.95 USD
-0.3
HK$176.65B 22.59B USD HK$6.28M 803.34K USD HK$99.70 12.75 USD HK$102.60 13.12 USD HK$176.65B 22.59B USD 184.18 HK$0.55 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.58 0.71 USD
-0.98
HK$170.58B 21.81B USD HK$13.79M 1.76M USD HK$5.54 0.71 USD HK$5.67 0.72 USD HK$170.58B 21.81B USD 9.13 HK$0.61 0.08 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.85 0.36 USD
-1.38
HK$168.39B 21.53B USD HK$10.18M 1.3M USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$168.39B 21.53B USD 5.08 HK$0.56 0.07 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$64.35 8.23 USD
+0.23
HK$162.14B 20.73B USD HK$265.57K 33.96K USD HK$63.80 8.16 USD HK$64.35 8.23 USD HK$162.14B 20.73B USD 6.33 HK$10.16 1.3 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.94 5.87 USD
+1.55
HK$160.78B 20.56B USD HK$3.25M 415.3K USD HK$45.00 5.75 USD HK$45.94 5.87 USD HK$160.78B 20.56B USD 12.15 HK$3.78 0.48 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.13 1.17 USD
-0.65
HK$159.52B 20.4B USD HK$6.59M 842.93K USD HK$9.08 1.16 USD HK$9.18 1.17 USD HK$159.52B 20.4B USD 10.25 HK$0.89 0.11 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.55 2.24 USD
-1.46
HK$158.42B 20.26B USD HK$4.80M 613.41K USD HK$17.44 2.23 USD HK$17.70 2.26 USD HK$158.42B 20.26B USD 7.10 HK$2.47 0.32 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.56 0.45 USD
-0.56
HK$155.65B 19.9B USD HK$11.70M 1.5M USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$155.65B 19.9B USD 5.22 HK$0.68 0.09 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$11.64 1.49 USD
-2.43
HK$154.33B 19.73B USD HK$14.52M 1.86M USD HK$11.40 1.46 USD HK$12.11 1.55 USD HK$154.33B 19.73B USD 8.62 HK$1.35 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$8.50 1.09 USD
-1.85
HK$152.52B 19.5B USD HK$22.61M 2.89M USD HK$8.28 1.06 USD HK$8.69 1.11 USD HK$152.52B 19.5B USD 7.14 HK$1.19 0.15 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.24 0.67 USD
+0.04
HK$150.38B 19.23B USD HK$6.28M 802.34K USD HK$5.19 0.66 USD HK$5.32 0.68 USD HK$150.38B 19.23B USD 9.19 HK$0.57 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.26 6.04 USD
-2.07
HK$147.43B 18.85B USD HK$4.96M 633.57K USD HK$46.92 6 USD HK$48.26 6.17 USD HK$147.43B 18.85B USD 2.85 HK$16.55 2.12 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$33.34 4.26 USD
+0.79
HK$146.00B 18.67B USD HK$3.35M 428.73K USD HK$32.52 4.16 USD HK$33.34 4.26 USD HK$146.00B 18.67B USD 13.66 HK$2.44 0.31 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$33.74 4.31 USD
-2.6
HK$145.40B 18.59B USD HK$23.84M 3.05M USD HK$33.46 4.28 USD HK$34.42 4.4 USD HK$145.40B 18.59B USD 8.11 HK$4.16 0.53 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$46.10 5.89 USD
+5.25
HK$145.28B 18.58B USD HK$56.34M 7.2M USD HK$42.28 5.41 USD HK$46.60 5.96 USD HK$145.28B 18.58B USD 33.16 HK$1.39 0.18 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$55.05 7.04 USD
-1.17
HK$143.67B 18.37B USD HK$1.13M 144.05K USD HK$54.75 7 USD HK$56.15 7.18 USD HK$143.67B 18.37B USD 14.52 HK$3.79 0.48 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.10 2.31 USD
-3.72
HK$141.63B 18.11B USD HK$4.58M 585.49K USD HK$18.00 2.3 USD HK$18.77 2.4 USD HK$141.63B 18.11B USD 6.75 HK$2.68 0.34 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$12.81 1.64 USD
+4.06
HK$140.20B 17.93B USD HK$29.86M 3.82M USD HK$12.13 1.55 USD HK$12.82 1.64 USD HK$140.20B 17.93B USD 9.48 HK$1.35 0.17 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$23.86 3.05 USD
+0.72
HK$137.37B 17.56B USD HK$719.89K 92.05K USD HK$23.26 2.97 USD HK$23.86 3.05 USD HK$137.37B 17.56B USD 41.85 HK$0.57 0.07 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$13.47 1.72 USD
-0.96
HK$135.20B 17.29B USD HK$23.60M 3.02M USD HK$13.10 1.67 USD HK$13.88 1.77 USD HK$135.20B 17.29B USD 10.77 HK$1.25 0.16 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$15.44 1.97 USD
-3.14
HK$134.27B 17.17B USD HK$2.39M 306.17K USD HK$15.34 1.96 USD HK$15.82 2.02 USD HK$134.27B 17.17B USD 6.68 HK$2.31 0.3 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.09 0.91 USD
+0.14
HK$132.30B 16.92B USD HK$9.32M 1.19M USD HK$7.04 0.9 USD HK$7.09 0.91 USD HK$132.30B 16.92B USD 20.85 HK$0.34 0.04 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.40 3.38 USD
+0.3
HK$127.81B 16.34B USD HK$5.09M 651.24K USD HK$25.96 3.32 USD HK$26.42 3.38 USD HK$127.81B 16.34B USD 19.55 HK$1.35 0.17 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$59.60 7.62 USD
+0.93
HK$127.01B 16.24B USD HK$1.01M 128.63K USD HK$58.85 7.52 USD HK$59.65 7.63 USD HK$127.01B 16.24B USD 7.09 HK$8.40 1.07 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$36.38 4.65 USD
-2.2
HK$125.97B 16.11B USD HK$8.22M 1.05M USD HK$35.30 4.51 USD HK$36.64 4.68 USD HK$125.97B 16.11B USD 9.28 HK$3.92 0.5 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$26.88 3.44 USD
+4.51
HK$123.91B 15.84B USD HK$46.91M 6M USD HK$23.48 3 USD HK$26.94 3.44 USD HK$123.91B 15.84B USD 21.16 HK$1.27 0.16 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.90 20.83 USD
-1.21
HK$123.57B 15.8B USD HK$730.74K 93.43K USD HK$162.00 20.71 USD HK$165.00 21.1 USD HK$123.57B 15.8B USD 10.90 HK$14.94 1.91 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.51 1.6 USD
-2.04
HK$123.43B 15.78B USD HK$14.71M 1.88M USD HK$12.22 1.56 USD HK$12.66 1.62 USD HK$123.43B 15.78B USD 13.90 HK$0.90 0.12 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$353.00 45.14 USD
+0.91
HK$120.24B 15.37B USD HK$283.80K 36.29K USD HK$346.40 44.29 USD HK$353.00 45.14 USD HK$120.24B 15.37B USD 16.48 HK$21.41 2.74 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$43.82 5.6 USD
-2.49
HK$117.90B 15.08B USD HK$4.24M 541.6K USD HK$43.10 5.51 USD HK$45.14 5.77 USD HK$117.90B 15.08B USD 11.87 HK$3.69 0.47 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$36.74 4.7 USD
+0.77
HK$117.18B 14.98B USD HK$4.03M 515.57K USD HK$36.02 4.61 USD HK$36.86 4.71 USD HK$117.18B 14.98B USD 16.25 HK$2.26 0.29 USD
MMG Limited MMG Limited 1208.HK HK HK$9.09 1.16 USD
-3.76
HK$116.77B 14.93B USD HK$58.92M 7.53M USD HK$8.88 1.14 USD HK$9.25 1.18 USD HK$116.77B 14.93B USD 13.56 HK$0.67 0.09 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$23.42 2.99 USD
-2.42
HK$112.03B 14.32B USD HK$8.34M 1.07M USD HK$23.14 2.96 USD HK$24.56 3.14 USD HK$112.03B 14.32B USD 30.41 HK$0.77 0.1 USD
H World Group Limited H World Group Limited 1179.HK HK HK$35.92 4.59 USD
-0.82
HK$110.46B 14.12B USD HK$650.50K 83.17K USD HK$35.68 4.56 USD HK$36.68 4.69 USD HK$110.46B 14.12B USD 32.65 HK$1.10 0.14 USD
Sinotruk (Hong Kong) Limited Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.12 5 USD
-1.06
HK$108.01B 13.81B USD HK$2.76M 353.09K USD HK$38.12 4.87 USD HK$39.70 5.08 USD HK$108.01B 13.81B USD 13.17 HK$2.97 0.38 USD
CSPC Pharmaceutical Group Limited CSPC Pharmaceutical Group Limited 1093.HK HK HK$9.18 1.17 USD
-0.6
HK$104.65B 13.38B USD HK$40.29M 5.15M USD HK$9.13 1.17 USD HK$9.38 1.2 USD HK$104.65B 13.38B USD 12.07 HK$0.76 0.1 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$39.62 5.07 USD
-1.74
HK$101.38B 12.96B USD HK$303.88K 38.86K USD HK$39.42 5.04 USD HK$40.08 5.12 USD HK$101.38B 12.96B USD 14.04 HK$2.82 0.36 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$20.96 2.68 USD
-6.76
HK$101.18B 12.94B USD HK$18.61M 2.38M USD HK$20.88 2.67 USD HK$22.48 2.87 USD HK$101.18B 12.94B USD 6.67 HK$3.14 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.63T
Marktkapitalisierung
$83.52B
24-Stunden-Volumen
BTC 59.12%   •   ETH 11.08%
Dominanz
Select currency