Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2713)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2713)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $508 64.95 USD |
-1.07
|
$4.62T 590.25B USD | $15.19M 1.94M USD | $503.5 64.38 USD | $511 65.34 USD | $4.62T 590.25B USD | 22.68 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.07 0.78 USD |
-0.33
|
$2.63T 336.69B USD | $296.66M 37.93M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.69B USD | 5.72 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.2 14.35 USD |
-2.26
|
$2.14T 273.69B USD | $55.87M 7.14M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.14T 273.69B USD | 15.32 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.58 0.71 USD |
-0.71
|
$2.13T 271.82B USD | $112.83M 14.43M USD | $5.57 0.71 USD | $5.65 0.72 USD | $2.13T 271.82B USD | 6.80 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
0
|
$1.93T 247.26B USD | $377.41M 48.26M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 247.26B USD | 5.42 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.75 11.09 USD |
-0.34
|
$1.91T 243.7B USD | $9.87M 1.26M USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.91T 243.7B USD | 12.28 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.95 0.89 USD |
-1.42
|
$1.77T 226.8B USD | $185.8M 23.76M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.77T 226.8B USD | 7.09 | $0.98 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.8 11.74 USD |
-0.33
|
$1.63T 208.61B USD | $11.1M 1.42M USD | $91.4 11.69 USD | $92.15 11.78 USD | $1.63T 208.61B USD | 10.76 | $8.53 1.09 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
+0.44
|
$1.62T 207.07B USD | $377.99M 48.33M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.07B USD | 5.59 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $53.8 6.88 USD |
-0.37
|
$1.39T 178.28B USD | $64.29M 8.22M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 178.28B USD | 52.74 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.15 6.8 USD |
-2.03
|
$1.29T 164.43B USD | $19.27M 2.46M USD | $52.8 6.75 USD | $54.15 6.92 USD | $1.29T 164.43B USD | 8.81 | $6.03 0.77 USD | |
| BYD COMPANY 1211.HK | $127.5 16.3 USD |
-1.16
|
$1.14T 146.07B USD | $15.66M 2M USD | $127.1 16.25 USD | $130 16.62 USD | $1.14T 146.07B USD | 7.58 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.22 2.33 USD |
-1.83
|
$1.06T 136.13B USD | $68.8M 8.8M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.06T 136.13B USD | 4.16 | $4.37 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.05 6.02 USD |
-1.57
|
$994.06B 127.1B USD | $33.94M 4.34M USD | $46.75 5.98 USD | $47.75 6.11 USD | $994.06B 127.1B USD | 6.83 | $6.88 0.88 USD | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$902.35B 115.38B USD | $104.31M 13.34M USD | $18.12 2.32 USD | $18.58 2.38 USD | $902.35B 115.38B USD | 5.87 | $3.09 0.4 USD | |
| Meituan 3690.HK | $133.3 17.04 USD |
-3.48
|
$843.35B 107.83B USD | $45.73M 5.85M USD | $132.7 16.97 USD | $137.1 17.53 USD | $843.35B 107.83B USD | 22.32 | $5.97 0.76 USD | |
| CHINA SHENHUA 1088.HK | $34.9 4.46 USD |
-0.57
|
$825.93B 105.61B USD | $18.99M 2.43M USD | $34.6 4.42 USD | $35.45 4.53 USD | $825.93B 105.61B USD | 11.33 | $3.08 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.68 0.73 USD |
-1.39
|
$738.5B 94.43B USD | $38M 4.86M USD | $5.66 0.72 USD | $5.79 0.74 USD | $738.5B 94.43B USD | 14.19 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$732.94B 93.72B USD | $167.3M 21.39M USD | $4.07 0.52 USD | $4.16 0.53 USD | $732.94B 93.72B USD | 9.31 | $0.44 0.06 USD | |
| AIA 1299.HK | $68.1 8.71 USD |
-1.23
|
$717.24B 91.71B USD | $19.16M 2.45M USD | $67.7 8.66 USD | $68.9 8.81 USD | $717.24B 91.71B USD | 13.98 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,450 313.26 USD |
-0.04
|
$646.99B 82.73B USD | $21.92K 2.8K USD | $2,438 311.73 USD | $2,457 314.16 USD | $646.99B 82.73B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $204 26.08 USD |
-0.29
|
$645.86B 82.58B USD | $3.92M 501.56K USD | $202.8 25.93 USD | $206.4 26.39 USD | $645.86B 82.58B USD | 18.56 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.26 0.93 USD |
+0.14
|
$586.39B 74.98B USD | $17.95M 2.29M USD | $7.22 0.92 USD | $7.31 0.93 USD | $586.39B 74.98B USD | 5.71 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.42 0.69 USD |
+0.74
|
$581.89B 74.4B USD | $38.8M 4.96M USD | $5.33 0.68 USD | $5.43 0.69 USD | $581.89B 74.4B USD | 6.22 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.76 2.53 USD |
+0.3
|
$542.71B 69.39B USD | $38.94M 4.98M USD | $19.16 2.45 USD | $19.76 2.53 USD | $542.71B 69.39B USD | 13.44 | $1.47 0.19 USD | |
| HKEX 0388.HK | $404 51.66 USD |
-2.27
|
$522.47B 66.8B USD | $7.19M 919.51K USD | $401.2 51.3 USD | $409.8 52.4 USD | $522.47B 66.8B USD | 37.03 | $10.91 1.39 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+1.97
|
$492.04B 62.91B USD | $68.34M 8.74M USD | $7.6 0.97 USD | $7.79 1 USD | $492.04B 62.91B USD | 5.87 | $1.32 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.25 5.02 USD |
-1.13
|
$417.21B 53.35B USD | $50.04M 6.4M USD | $38.85 4.97 USD | $39.7 5.08 USD | $417.21B 53.35B USD | 71.36 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.8 2.79 USD |
-2.9
|
$414.94B 53.06B USD | $8.54M 1.09M USD | $21.55 2.76 USD | $22.4 2.86 USD | $414.94B 53.06B USD | 13.62 | $1.6 0.2 USD | |
| PICC GROUP 1339.HK | $5.65 0.72 USD |
-1.91
|
$377.43B 48.26B USD | $65.69M 8.4M USD | $5.57 0.71 USD | $5.75 0.74 USD | $377.43B 48.26B USD | 5.70 | $0.99 0.13 USD | |
| JD.com, Inc. 9618.HK | $129.4 16.55 USD |
-1.6
|
$375.29B 47.99B USD | $8.92M 1.14M USD | $129.1 16.51 USD | $132.8 16.98 USD | $375.29B 47.99B USD | 8.02 | $16.12 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $11.62M 1.49M USD | $34.55 4.42 USD | $35.35 4.52 USD | $372.69B 47.65B USD | 9.57 | $3.68 0.47 USD | |
| Pop Mart International Group Limited 9992.HK | $262.6 33.58 USD |
+1.63
|
$348.77B 44.6B USD | $16.95M 2.17M USD | $251.2 32.12 USD | $263 33.63 USD | $348.77B 44.6B USD | 102.57 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.8 3.3 USD |
-2.09
|
$343.94B 43.98B USD | $13.06M 1.67M USD | $25.5 3.26 USD | $26.3 3.36 USD | $343.94B 43.98B USD | 5.42 | $4.76 0.61 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.64 1.87 USD |
-1.61
|
$330.97B 42.32B USD | $20.59M 2.63M USD | $14.58 1.86 USD | $14.96 1.91 USD | $330.97B 42.32B USD | 9.44 | $1.55 0.2 USD | |
| CITIC 0267.HK | $11.3 1.44 USD |
+0.18
|
$328.72B 42.03B USD | $34M 4.35M USD | $11.2 1.43 USD | $11.42 1.46 USD | $328.72B 42.03B USD | 5.23 | $2.16 0.28 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.74 1.5 USD |
-2.65
|
$321.78B 41.14B USD | $9.01M 1.15M USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.78B 41.14B USD | 4.69 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $463.2 59.23 USD |
-3.5
|
$302.75B 38.71B USD | $4.1M 524.6K USD | $457 58.43 USD | $476.6 60.94 USD | $302.75B 38.71B USD | 17.29 | $26.78 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.45 1.21 USD |
-2.17
|
$295.58B 37.79B USD | $39.65M 5.07M USD | $9.37 1.2 USD | $9.66 1.24 USD | $295.58B 37.79B USD | 12.94 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $123.9 15.84 USD |
-0.96
|
$291.78B 37.31B USD | $940.87K 120.3K USD | $121.6 15.55 USD | $124.7 15.94 USD | $291.78B 37.31B USD | 10.81 | $11.46 1.47 USD | |
| COSCO SHIP HOLD 1919.HK | $13.94 1.78 USD |
-0.57
|
$264.11B 33.77B USD | $19.72M 2.52M USD | $13.8 1.76 USD | $14.28 1.83 USD | $264.11B 33.77B USD | 4.13 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.5 11.96 USD |
-1.16
|
$263.75B 33.72B USD | $4.07M 520.83K USD | $93.35 11.94 USD | $94.85 12.13 USD | $263.75B 33.72B USD | 16.01 | $5.84 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$255.93B 32.72B USD | $13.93M 1.78M USD | $3.89 0.5 USD | $3.95 0.51 USD | $255.93B 32.72B USD | 5.69 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $58.2 7.44 USD |
-2.02
|
$249.32B 31.88B USD | $20.27M 2.59M USD | $57.45 7.35 USD | $58.8 7.52 USD | $249.32B 31.88B USD | 15.31 | $3.8 0.49 USD | |
| Prudential plc 2378.HK | $95.3 12.19 USD |
+0.32
|
$248.02B 31.71B USD | $43.1K 5.51K USD | $91.05 11.64 USD | $95.35 12.19 USD | $248.02B 31.71B USD | 14.41 | $6.61 0.85 USD | |
| SHK PPT 0016.HK | $85.25 10.9 USD |
-2.18
|
$247.05B 31.59B USD | $3.83M 489.73K USD | $85.05 10.87 USD | $87.05 11.13 USD | $247.05B 31.59B USD | 14.18 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
-0.65
|
$236.62B 30.25B USD | $12.93M 1.65M USD | $22.9 2.93 USD | $23.5 3 USD | $236.62B 30.25B USD | 10.15 | $2.27 0.29 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$232.33B 29.71B USD | $3.5M 447.02K USD | $152.1 19.45 USD | $156.7 20.04 USD | $232.33B 29.71B USD | 0 | -$2.18 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.35 10.66 USD |
-2.23
|
$229.23B 29.31B USD | $5.68M 726.72K USD | $83.25 10.64 USD | $85.4 10.92 USD | $229.23B 29.31B USD | 8.40 | $9.92 1.27 USD | |
| Li Auto Inc. 2015.HK | $104.1 13.31 USD |
-4.14
|
$220.09B 28.14B USD | $14.97M 1.91M USD | $103.4 13.22 USD | $106.5 13.62 USD | $220.09B 28.14B USD | 26.02 | $4 0.51 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.48 0.57 USD |
-0.88
|
$218.64B 27.96B USD | $24.84M 3.18M USD | $4.44 0.57 USD | $4.53 0.58 USD | $218.64B 27.96B USD | 6.58 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $861.61K 110.17K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.9 9.58 USD |
-2.09
|
$211.43B 27.03B USD | $8.31M 1.06M USD | $74.1 9.47 USD | $76.5 9.78 USD | $211.43B 27.03B USD | 18.04 | $4.15 0.53 USD | |
| CRRC 1766.HK | $5.12 0.65 USD |
-1.54
|
$209.87B 26.84B USD | $19.76M 2.53M USD | $5.11 0.65 USD | $5.2 0.66 USD | $209.87B 26.84B USD | 9.30 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.58 1.48 USD |
-0.34
|
$204.52B 26.15B USD | $10.41M 1.33M USD | $11.44 1.46 USD | $11.66 1.49 USD | $204.52B 26.15B USD | 17.28 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.15 3.47 USD |
-3.55
|
$193.61B 24.75B USD | $17.52M 2.24M USD | $26.9 3.44 USD | $27.85 3.56 USD | $193.61B 24.75B USD | 6.92 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
0
|
$189.58B 24.24B USD | $69.13M 8.84M USD | $2.71 0.35 USD | $2.77 0.35 USD | $189.58B 24.24B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49.25 6.3 USD |
+1.76
|
$188.63B 24.12B USD | $11.81M 1.51M USD | $48.3 6.18 USD | $49.25 6.3 USD | $188.63B 24.12B USD | 11.04 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.27 0.93 USD |
-0.41
|
$179.74B 22.98B USD | $28.35M 3.62M USD | $7.12 0.91 USD | $7.32 0.94 USD | $179.74B 22.98B USD | 9.44 | $0.77 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.1 1.55 USD |
-0.17
|
$174.44B 22.3B USD | $15.17M 1.94M USD | $11.92 1.52 USD | $12.16 1.55 USD | $174.44B 22.3B USD | 7.42 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
-0.72
|
$172.47B 22.05B USD | $2.66M 340.65K USD | $27.45 3.51 USD | $27.8 3.55 USD | $172.47B 22.05B USD | 10.93 | $2.52 0.32 USD | |
| NCI 1336.HK | $39.2 5.01 USD |
+0.13
|
$168.76B 21.58B USD | $12.65M 1.62M USD | $38.05 4.87 USD | $39.35 5.03 USD | $168.76B 21.58B USD | 4.11 | $9.53 1.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.15 3.6 USD |
-0.53
|
$168.27B 21.52B USD | $7.88M 1.01M USD | $27.95 3.57 USD | $28.75 3.68 USD | $168.27B 21.52B USD | 35.63 | $0.79 0.1 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$167B 21.35B USD | $1.29M 165.07K USD | $65.8 8.41 USD | $66.2 8.46 USD | $167B 21.35B USD | 14.23 | $4.64 0.59 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.02 1.92 USD |
-2.85
|
$164.4B 21.02B USD | $10.34M 1.32M USD | $14.88 1.9 USD | $15.46 1.98 USD | $164.4B 21.02B USD | 8.03 | $1.87 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-3.2
|
$164.06B 20.98B USD | $40.91M 5.23M USD | $8.07 1.03 USD | $8.41 1.08 USD | $164.06B 20.98B USD | 9.51 | $0.86 0.11 USD | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
-1.1
|
$163.16B 20.86B USD | $48.21M 6.16M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| TECHTRONIC IND 0669.HK | $86.75 11.09 USD |
-2.14
|
$162.37B 20.76B USD | $7.85M 1M USD | $86.2 11.02 USD | $88.4 11.3 USD | $162.37B 20.76B USD | 18.49 | $4.69 0.6 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.53
|
$159.71B 20.42B USD | $1.45M 185.71K USD | $56 7.16 USD | $57.05 7.29 USD | $159.71B 20.42B USD | 16.66 | $3.39 0.43 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.94 1.65 USD |
-3.29
|
$154.18B 19.71B USD | $7.56M 966.42K USD | $12.84 1.64 USD | $13.36 1.71 USD | $154.18B 19.71B USD | 10.26 | $1.26 0.16 USD | |
| ZTE 0763.HK | $22.85 2.92 USD |
-1.51
|
$153.88B 19.68B USD | $5.82M 744.37K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.88B 19.68B USD | 12.28 | $1.86 0.24 USD | |
| CHINAHONGQIAO 1378.HK | $16.46 2.1 USD |
+3.39
|
$152.89B 19.55B USD | $45.51M 5.82M USD | $15.84 2.03 USD | $16.7 2.14 USD | $152.89B 19.55B USD | 6.37 | $2.58 0.33 USD | |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
-2.16
|
$151.7B 19.4B USD | $17.99M 2.3M USD | $13.48 1.72 USD | $13.84 1.77 USD | $151.7B 19.4B USD | 8.86 | $1.53 0.2 USD | |
| SD GOLD 1787.HK | $27.15 3.47 USD |
+4.67
|
$146.41B 18.72B USD | $13.96M 1.78M USD | $25.45 3.25 USD | $27.3 3.49 USD | $146.41B 18.72B USD | 38.78 | $0.7 0.09 USD | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
-1.05
|
$145.9B 18.66B USD | $9.54M 1.22M USD | $32.7 4.18 USD | $33.5 4.28 USD | $145.9B 18.66B USD | 16.66 | $1.98 0.25 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.5 2.11 USD |
-0.24
|
$145.81B 18.64B USD | $8.89M 1.14M USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.81B 18.64B USD | 11.45 | $1.44 0.18 USD | |
| CHINA COAL 1898.HK | $8.8 1.13 USD |
-1.35
|
$143.73B 18.38B USD | $34.94M 4.47M USD | $8.69 1.11 USD | $9.01 1.15 USD | $143.73B 18.38B USD | 6.19 | $1.42 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $16.5 2.11 USD |
-2.71
|
$143.67B 18.37B USD | $27.27M 3.49M USD | $16.24 2.08 USD | $16.9 2.16 USD | $143.67B 18.37B USD | 14.86 | $1.11 0.14 USD | |
| XPeng Inc. 9868.HK | $73.85 9.44 USD |
+0.89
|
$140.41B 17.95B USD | $13.1M 1.68M USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.41B 17.95B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.77 0.48 USD |
-0.53
|
$140.31B 17.94B USD | $20.11M 2.57M USD | $3.73 0.48 USD | $3.78 0.48 USD | $140.31B 17.94B USD | 3.33 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
-1.64
|
$139.35B 17.82B USD | $11.68M 1.49M USD | $5.37 0.69 USD | $5.47 0.7 USD | $139.35B 17.82B USD | 3.61 | $1.49 0.19 USD | |
| JD Health International Inc. 6618.HK | $41.6 5.32 USD |
-1.19
|
$134.72B 17.23B USD | $5.8M 741.69K USD | $40.55 5.18 USD | $42.15 5.39 USD | $134.72B 17.23B USD | 29.09 | $1.43 0.18 USD | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
+1.07
|
$134.47B 17.19B USD | $11.34M 1.45M USD | $5.53 0.71 USD | $5.7 0.73 USD | $134.47B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $1.4M 178.76K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| CHOW TAI FOOK 1929.HK | $13.12 1.68 USD |
+3.14
|
$131.03B 16.75B USD | $47.56M 6.08M USD | $12.7 1.62 USD | $13.16 1.68 USD | $131.03B 16.75B USD | 22.23 | $0.59 0.08 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$130.54B 16.69B USD | $6.26M 800.65K USD | $12.24 1.57 USD | $12.82 1.64 USD | $130.54B 16.69B USD | 8.60 | $1.43 0.18 USD | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
-0.75
|
$128.78B 16.47B USD | $13.38M 1.71M USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
+1.95
|
$128.76B 16.46B USD | $18.02M 2.3M USD | $75 9.59 USD | $79.1 10.11 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$128.45B 16.42B USD | $421K 53.83K USD | $3.8 0.49 USD | $3.85 0.49 USD | $128.45B 16.42B USD | 9.26 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $340.8 43.58 USD |
-1.05
|
$126.57B 16.18B USD | $498.43K 63.73K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.57B 16.18B USD | 18.15 | $18.77 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15.46 1.98 USD |
-1.28
|
$125.12B 16B USD | $11.76M 1.5M USD | $15.34 1.96 USD | $15.68 2 USD | $125.12B 16B USD | 15.30 | $1.01 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.64 0.85 USD |
-0.9
|
$125.02B 15.99B USD | $22.09M 2.82M USD | $6.62 0.85 USD | $6.7 0.86 USD | $125.02B 15.99B USD | 22.13 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.92M 1.78M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| CONCH CEMENT 0914.HK | $19.88 2.54 USD |
-0.2
|
$123.13B 15.74B USD | $4.9M 626.6K USD | $19.8 2.53 USD | $20.1 2.57 USD | $123.13B 15.74B USD | 11.97 | $1.66 0.21 USD | |
| Smoore International Holdings Limited 6969.HK | $19.9 2.54 USD |
-2.69
|
$123.01B 15.73B USD | $30.59M 3.91M USD | $19.72 2.52 USD | $20.5 2.62 USD | $123.01B 15.73B USD | 86.52 | $0.23 0.03 USD | |
| PRADA 1913.HK | $48.05 6.14 USD |
+1.26
|
$122.95B 15.72B USD | $1.12M 143.48K USD | $46.9 6 USD | $48.1 6.15 USD | $122.95B 15.72B USD | 16.12 | $2.98 0.38 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.19 0.66 USD |
+1.37
|
$120.28B 15.38B USD | $43.15M 5.52M USD | $5.07 0.65 USD | $5.24 0.67 USD | $120.28B 15.38B USD | 5.83 | $0.89 0.11 USD | |
| CK ASSET 1113.HK | $33.6 4.3 USD |
+0.3
|
$117.59B 15.04B USD | $5.06M 647.56K USD | $33.3 4.26 USD | $33.65 4.3 USD | $117.59B 15.04B USD | 8.63 | $3.89 0.5 USD | |
| YANKUANG ENERGY 1171.HK | $8.07 1.03 USD |
-1.82
|
$116.14B 14.85B USD | $45.57M 5.83M USD | $8 1.02 USD | $8.26 1.06 USD | $116.14B 14.85B USD | 5.56 | $1.45 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||