Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
HKSE (2529)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$438.20 56.03 USD |
-0.72
|
HK$7.94T 1.01T USD | HK$21.34M 2.73M USD | HK$435.00 55.62 USD | HK$441.40 56.44 USD | HK$7.94T 1.01T USD | 14.77 | HK$29.66 3.79 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$162.60 20.79 USD |
+1.25
|
HK$2.79T 356.15B USD | HK$9.49M 1.21M USD | HK$160.20 20.48 USD | HK$162.60 20.79 USD | HK$2.79T 356.15B USD | 14.82 | HK$10.97 1.4 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$7.69 0.98 USD |
+0.07
|
HK$2.74T 350.44B USD | HK$175.21M 22.4M USD | HK$7.56 0.97 USD | HK$7.74 0.99 USD | HK$2.74T 350.44B USD | 6.51 | HK$1.18 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$9.67 1.24 USD |
+0.73
|
HK$2.53T 323.45B USD | HK$184.50M 23.59M USD | HK$9.49 1.21 USD | HK$9.70 1.24 USD | HK$2.53T 323.45B USD | 6.40 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$6.58 0.84 USD |
+1.08
|
HK$2.30T 294.45B USD | HK$109.17M 13.96M USD | HK$6.46 0.83 USD | HK$6.58 0.84 USD | HK$2.30T 294.45B USD | 7.00 | HK$0.94 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$109.90 14.05 USD |
-0.45
|
HK$2.19T 279.43B USD | HK$76.48M 9.78M USD | HK$107.30 13.72 USD | HK$110.40 14.12 USD | HK$2.19T 279.43B USD | 25.38 | HK$4.33 0.55 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$6.00 0.77 USD |
+0.42
|
HK$1.93T 247.19B USD | HK$219.37M 28.05M USD | HK$5.94 0.76 USD | HK$6.03 0.77 USD | HK$1.93T 247.19B USD | 6.97 | HK$0.86 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.10 1.29 USD |
-0.98
|
HK$1.85T 236.36B USD | HK$59.85M 7.65M USD | HK$9.97 1.27 USD | HK$10.43 1.33 USD | HK$1.85T 236.36B USD | 9.01 | HK$1.12 0.14 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.50 10.17 USD |
0
|
HK$1.72T 220.42B USD | HK$9.17M 1.17M USD | HK$79.15 10.12 USD | HK$79.80 10.2 USD | HK$1.72T 220.42B USD | 11.27 | HK$7.05 0.9 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$51.75 6.62 USD |
+0.58
|
HK$1.31T 166.88B USD | HK$9.88M 1.26M USD | HK$50.95 6.51 USD | HK$51.75 6.62 USD | HK$1.31T 166.88B USD | 7.66 | HK$6.75 0.86 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$25.02 3.2 USD |
-0.16
|
HK$1.19T 152.05B USD | HK$48.41M 6.19M USD | HK$24.92 3.19 USD | HK$25.66 3.28 USD | HK$1.19T 152.05B USD | 8.36 | HK$2.99 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$55.45 7.09 USD |
-0.28
|
HK$1.00T 128.38B USD | HK$38.83M 4.97M USD | HK$54.60 6.98 USD | HK$56.00 7.16 USD | HK$1.00T 128.38B USD | 5.71 | HK$9.71 1.24 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.54 5.82 USD |
-1.43
|
HK$987.74B 126.29B USD | HK$7.66M 979.37K USD | HK$44.82 5.73 USD | HK$46.68 5.97 USD | HK$987.74B 126.29B USD | 14.50 | HK$3.14 0.4 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$35.80 4.58 USD |
-1.7
|
HK$951.95B 121.72B USD | HK$56.26M 7.19M USD | HK$34.62 4.43 USD | HK$35.88 4.59 USD | HK$951.95B 121.72B USD | 12.34 | HK$2.90 0.37 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.98 3.83 USD |
-0.66
|
HK$847.38B 108.35B USD | HK$46.70M 5.97M USD | HK$29.40 3.76 USD | HK$30.58 3.91 USD | HK$847.38B 108.35B USD | 2.93 | HK$10.21 1.31 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$76.00 9.72 USD |
+0.07
|
HK$783.04B 100.12B USD | HK$36.01M 4.6M USD | HK$75.20 9.62 USD | HK$76.85 9.83 USD | HK$783.04B 100.12B USD | 12.75 | HK$5.96 0.76 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$85.25 10.9 USD |
-3.4
|
HK$777.24B 99.38B USD | HK$26.69M 3.41M USD | HK$84.25 10.77 USD | HK$88.55 11.32 USD | HK$777.24B 99.38B USD | 22.73 | HK$3.75 0.48 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$28.06 3.59 USD |
+1.81
|
HK$722.13B 92.33B USD | HK$115.70M 14.79M USD | HK$27.08 3.46 USD | HK$28.14 3.6 USD | HK$722.13B 92.33B USD | 19.76 | HK$1.42 0.18 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.93 1.01 USD |
+0.63
|
HK$700.72B 89.6B USD | HK$31.73M 4.06M USD | HK$7.76 0.99 USD | HK$7.93 1.01 USD | HK$700.72B 89.6B USD | 6.72 | HK$1.18 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.53 0.71 USD |
+1.65
|
HK$664.13B 84.92B USD | HK$101.50M 12.98M USD | HK$5.41 0.69 USD | HK$5.53 0.71 USD | HK$664.13B 84.92B USD | 6.74 | HK$0.82 0.1 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$186.80 23.88 USD |
-0.66
|
HK$597.99B 76.46B USD | HK$4.67M 597.48K USD | HK$183.60 23.48 USD | HK$188.20 24.06 USD | HK$597.99B 76.46B USD | 15.91 | HK$11.74 1.5 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$68.25 8.73 USD |
-0.87
|
HK$584.30B 74.71B USD | HK$37.98M 4.86M USD | HK$66.75 8.53 USD | HK$68.65 8.78 USD | HK$584.30B 74.71B USD | 66.91 | HK$1.02 0.13 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$193.70 24.77 USD |
+0.62
|
HK$580.59B 74.24B USD | HK$5.20M 664.46K USD | HK$188.70 24.13 USD | HK$196.10 25.07 USD | HK$580.59B 74.24B USD | 22.52 | HK$8.60 1.1 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.75 0.61 USD |
-0.31
|
HK$573.46B 73.32B USD | HK$96.58M 12.35M USD | HK$4.68 0.6 USD | HK$4.84 0.62 USD | HK$573.46B 73.32B USD | 13.97 | HK$0.34 0.04 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$52.65 6.73 USD |
+0.77
|
HK$556.66B 71.18B USD | HK$11.77M 1.5M USD | HK$51.50 6.58 USD | HK$52.75 6.74 USD | HK$556.66B 71.18B USD | 13.36 | HK$3.94 0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$404.40 51.71 USD |
-0.3
|
HK$511.16B 65.36B USD | HK$3.72M 475.22K USD | HK$398.40 50.94 USD | HK$404.40 51.71 USD | HK$511.16B 65.36B USD | 25.88 | HK$15.62 2 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$231.00 29.54 USD |
+1.05
|
HK$504.17B 64.46B USD | HK$523.73K 66.97K USD | HK$226.40 28.95 USD | HK$231.00 29.54 USD | HK$504.17B 64.46B USD | 13.94 | HK$16.57 2.12 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.46 1.08 USD |
+0.36
|
HK$470.76B 60.19B USD | HK$26.65M 3.41M USD | HK$8.34 1.07 USD | HK$8.48 1.08 USD | HK$470.76B 60.19B USD | 6.00 | HK$1.41 0.18 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.80 5.34 USD |
+0.58
|
HK$470.10B 60.11B USD | HK$6.51M 832.96K USD | HK$40.70 5.2 USD | HK$42.06 5.38 USD | HK$470.10B 60.11B USD | 25.33 | HK$1.65 0.21 USD | ||
Meituan
3690.HK
HK
|
HK$78.75 10.07 USD |
+2.74
|
HK$440.42B 56.31B USD | HK$51.24M 6.55M USD | HK$74.45 9.52 USD | HK$78.90 10.09 USD | HK$440.42B 56.31B USD | 0 | -HK$7.40 -0.9 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.76 0.61 USD |
+0.55
|
HK$435.57B 55.69B USD | HK$41.60M 5.32M USD | HK$4.69 0.6 USD | HK$4.79 0.61 USD | HK$435.57B 55.69B USD | 12.86 | HK$0.37 0.05 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.40 3.38 USD |
-3.44
|
HK$412.48B 52.74B USD | HK$14.65M 1.87M USD | HK$26.14 3.34 USD | HK$27.30 3.49 USD | HK$412.48B 52.74B USD | 8.71 | HK$3.03 0.39 USD | ||
CITIC Limited
0267.HK
HK
|
HK$13.50 1.73 USD |
+1.58
|
HK$392.72B 50.21B USD | HK$30.88M 3.95M USD | HK$13.09 1.67 USD | HK$13.50 1.73 USD | HK$392.72B 50.21B USD | 5.51 | HK$2.45 0.31 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$17.25 2.21 USD |
-0.58
|
HK$383.69B 49.06B USD | HK$28.82M 3.68M USD | HK$17.17 2.2 USD | HK$17.55 2.24 USD | HK$383.69B 49.06B USD | 6.81 | HK$2.53 0.32 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.70 13.52 USD |
0
|
HK$383.47B 49.03B USD | HK$1.01M 129.47K USD | HK$103.20 13.2 USD | HK$105.70 13.52 USD | HK$383.47B 49.03B USD | 16.08 | HK$6.57 0.84 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.60 3.91 USD |
+0.07
|
HK$379.58B 48.53B USD | HK$80.31M 10.27M USD | HK$29.56 3.78 USD | HK$31.20 3.99 USD | HK$379.58B 48.53B USD | 28.07 | HK$1.09 0.14 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.06 2.05 USD |
-3.37
|
HK$343.59B 43.93B USD | HK$33.53M 4.29M USD | HK$15.67 2 USD | HK$16.30 2.08 USD | HK$343.59B 43.93B USD | 10.70 | HK$1.50 0.19 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.80 14.68 USD |
+1.06
|
HK$332.67B 42.54B USD | HK$7.96M 1.02M USD | HK$110.70 14.15 USD | HK$114.90 14.69 USD | HK$332.67B 42.54B USD | 15.12 | HK$7.59 0.97 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$219.40 28.05 USD |
+2.91
|
HK$322.65B 41.25B USD | HK$2.97M 380.09K USD | HK$214.40 27.41 USD | HK$219.40 28.05 USD | HK$322.65B 41.25B USD | 65.10 | HK$3.37 0.43 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$108.60 13.89 USD |
0
|
HK$296.66B 37.93B USD | HK$8.52M 1.09M USD | HK$107.10 13.69 USD | HK$109.20 13.96 USD | HK$296.66B 37.93B USD | 18.46 | HK$5.88 0.75 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$30.52 3.9 USD |
-1.29
|
HK$293.61B 37.54B USD | HK$8.73M 1.12M USD | HK$30.06 3.84 USD | HK$31.00 3.96 USD | HK$293.61B 37.54B USD | 4.68 | HK$6.51 0.83 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.25 8.85 USD |
+0.29
|
HK$265.23B 33.91B USD | HK$8.10M 1.04M USD | HK$68.35 8.74 USD | HK$69.40 8.87 USD | HK$265.23B 33.91B USD | 7.01 | HK$9.87 1.26 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.98 0.76 USD |
+0.08
|
HK$264.46B 33.81B USD | HK$35.01M 4.48M USD | HK$5.89 0.75 USD | HK$6.04 0.77 USD | HK$264.46B 33.81B USD | 4.18 | HK$1.43 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.99 1.92 USD |
-1.51
|
HK$263.54B 33.7B USD | HK$11.93M 1.52M USD | HK$14.66 1.87 USD | HK$15.17 1.94 USD | HK$263.54B 33.7B USD | 7.27 | HK$2.06 0.26 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$30.30 3.87 USD |
-4.11
|
HK$261.80B 33.47B USD | HK$25.74M 3.29M USD | HK$29.94 3.83 USD | HK$31.60 4.04 USD | HK$261.80B 33.47B USD | 17.31 | HK$1.75 0.22 USD | ||
Prudential plc
2378.HK
HK
|
HK$105.10 13.44 USD |
-1.41
|
HK$260.50B 33.31B USD | HK$116.53K 14.9K USD | HK$104.00 13.3 USD | HK$106.00 13.55 USD | HK$260.50B 33.31B USD | 9.42 | HK$11.15 1.43 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.79 2.15 USD |
-2.95
|
HK$256.35B 32.78B USD | HK$23.83M 3.05M USD | HK$16.61 2.12 USD | HK$17.25 2.21 USD | HK$256.35B 32.78B USD | 7.26 | HK$2.31 0.3 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$92.35 11.81 USD |
-1.44
|
HK$250.59B 32.04B USD | HK$9.10M 1.16M USD | HK$90.90 11.62 USD | HK$93.10 11.9 USD | HK$250.59B 32.04B USD | 0 | -HK$2.29 -0.2 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$169.40 21.66 USD |
+3.23
|
HK$241.17B 30.84B USD | HK$24.67M 3.15M USD | HK$158.50 20.27 USD | HK$176.50 22.57 USD | HK$241.17B 30.84B USD | 34.43 | HK$4.92 0.63 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.70 16.71 USD |
-0.38
|
HK$238.82B 30.54B USD | HK$4.99M 637.52K USD | HK$128.50 16.43 USD | HK$130.80 16.72 USD | HK$238.82B 30.54B USD | 23.33 | HK$5.60 0.72 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.64 2.89 USD |
-2.25
|
HK$222.31B 28.43B USD | HK$28.93M 3.7M USD | HK$22.16 2.83 USD | HK$23.02 2.94 USD | HK$222.31B 28.43B USD | 7.27 | HK$3.11 0.4 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$343.80 43.96 USD |
-1.49
|
HK$216.49B 27.68B USD | HK$2.89M 369.33K USD | HK$340.20 43.5 USD | HK$346.40 44.29 USD | HK$216.49B 27.68B USD | 6.52 | HK$52.73 6.74 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.12 4.49 USD |
+2.21
|
HK$212.93B 27.23B USD | HK$10.01M 1.28M USD | HK$34.36 4.39 USD | HK$35.30 4.51 USD | HK$212.93B 27.23B USD | 32.51 | HK$1.08 0.14 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$76.40 9.77 USD |
-2.49
|
HK$211.67B 27.06B USD | HK$8.33M 1.07M USD | HK$75.60 9.67 USD | HK$77.90 9.96 USD | HK$211.67B 27.06B USD | 13.66 | HK$5.59 0.71 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$29.44 3.76 USD |
+1.59
|
HK$209.93B 26.84B USD | HK$56.00M 7.16M USD | HK$28.22 3.61 USD | HK$29.62 3.79 USD | HK$209.93B 26.84B USD | 7.72 | HK$3.81 0.49 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$117.50 15.02 USD |
-2.81
|
HK$204.17B 26.11B USD | HK$18.43M 2.36M USD | HK$114.90 14.69 USD | HK$120.90 15.46 USD | HK$204.17B 26.11B USD | 470.00 | HK$0.25 0.03 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$154.20 19.72 USD |
-0.64
|
HK$203.67B 26.04B USD | HK$7.39M 944.28K USD | HK$152.10 19.45 USD | HK$155.00 19.82 USD | HK$203.67B 26.04B USD | 13.31 | HK$11.58 1.48 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$49.24 6.3 USD |
-0.49
|
HK$202.19B 25.85B USD | HK$23.28M 2.98M USD | HK$48.42 6.19 USD | HK$49.90 6.38 USD | HK$202.19B 25.85B USD | 36.47 | HK$1.35 0.17 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.04 4.1 USD |
+0.63
|
HK$199.10B 25.46B USD | HK$4.16M 531.59K USD | HK$31.48 4.03 USD | HK$32.04 4.1 USD | HK$199.10B 25.46B USD | 8.73 | HK$3.67 0.47 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$76.60 9.79 USD |
-0.8
|
HK$193.53B 24.74B USD | HK$5.97M 763.83K USD | HK$75.85 9.7 USD | HK$77.25 9.88 USD | HK$193.53B 24.74B USD | 17.89 | HK$4.28 0.55 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.86 2.67 USD |
-1.88
|
HK$188.41B 24.09B USD | HK$9.54M 1.22M USD | HK$20.76 2.65 USD | HK$21.16 2.71 USD | HK$188.41B 24.09B USD | 9.27 | HK$2.25 0.29 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.06 2.18 USD |
-2.9
|
HK$184.00B 23.53B USD | HK$57.70M 7.38M USD | HK$16.79 2.15 USD | HK$17.57 2.25 USD | HK$184.00B 23.53B USD | 9.42 | HK$1.81 0.23 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$101.80 13.02 USD |
+0.2
|
HK$177.53B 22.7B USD | HK$11.02M 1.41M USD | HK$99.70 12.75 USD | HK$102.60 13.12 USD | HK$177.53B 22.7B USD | 185.09 | HK$0.55 0.07 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.57 0.71 USD |
-1.07
|
HK$170.43B 21.79B USD | HK$33.09M 4.23M USD | HK$5.54 0.71 USD | HK$5.67 0.72 USD | HK$170.43B 21.79B USD | 9.13 | HK$0.61 0.08 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$2.87 0.37 USD |
-0.87
|
HK$169.28B 21.64B USD | HK$18.99M 2.43M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$169.28B 21.64B USD | 5.11 | HK$0.56 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$64.80 8.29 USD |
+0.93
|
HK$163.27B 20.88B USD | HK$767.07K 98.08K USD | HK$63.80 8.16 USD | HK$64.80 8.29 USD | HK$163.27B 20.88B USD | 6.37 | HK$10.16 1.3 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.74 5.85 USD |
+1.11
|
HK$160.08B 20.47B USD | HK$6.84M 874.11K USD | HK$45.00 5.75 USD | HK$46.00 5.88 USD | HK$160.08B 20.47B USD | 12.10 | HK$3.78 0.48 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.15 1.17 USD |
-0.38
|
HK$159.95B 20.45B USD | HK$17.26M 2.21M USD | HK$9.08 1.16 USD | HK$9.19 1.17 USD | HK$159.95B 20.45B USD | 10.28 | HK$0.89 0.11 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.61 2.25 USD |
-1.12
|
HK$158.96B 20.33B USD | HK$8.90M 1.14M USD | HK$17.44 2.23 USD | HK$17.70 2.26 USD | HK$158.96B 20.33B USD | 7.12 | HK$2.47 0.32 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.58 0.46 USD |
0
|
HK$156.52B 20.01B USD | HK$24.23M 3.1M USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$156.52B 20.01B USD | 5.25 | HK$0.68 0.09 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.69 1.49 USD |
-2.01
|
HK$154.99B 19.82B USD | HK$20.10M 2.57M USD | HK$11.40 1.46 USD | HK$12.11 1.55 USD | HK$154.99B 19.82B USD | 8.65 | HK$1.35 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.52 1.09 USD |
-1.62
|
HK$152.88B 19.55B USD | HK$30.22M 3.86M USD | HK$8.28 1.06 USD | HK$8.69 1.11 USD | HK$152.88B 19.55B USD | 7.15 | HK$1.19 0.15 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.28 0.68 USD |
+0.8
|
HK$151.53B 19.38B USD | HK$17.33M 2.22M USD | HK$5.19 0.66 USD | HK$5.32 0.68 USD | HK$151.53B 19.38B USD | 9.26 | HK$0.57 0.07 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$47.48 6.07 USD |
-1.62
|
HK$148.12B 18.94B USD | HK$7.38M 943.05K USD | HK$46.92 6 USD | HK$48.26 6.17 USD | HK$148.12B 18.94B USD | 2.86 | HK$16.55 2.12 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.46 4.28 USD |
+1.15
|
HK$146.53B 18.74B USD | HK$7.53M 962.68K USD | HK$32.52 4.16 USD | HK$33.52 4.29 USD | HK$146.53B 18.74B USD | 13.71 | HK$2.44 0.31 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$33.64 4.3 USD |
-2.89
|
HK$144.97B 18.54B USD | HK$39.52M 5.05M USD | HK$33.46 4.28 USD | HK$34.42 4.4 USD | HK$144.97B 18.54B USD | 8.08 | HK$4.16 0.53 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$55.35 7.08 USD |
-0.63
|
HK$144.45B 18.47B USD | HK$2.05M 262.61K USD | HK$54.75 7 USD | HK$56.15 7.18 USD | HK$144.45B 18.47B USD | 14.60 | HK$3.79 0.48 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$45.24 5.78 USD |
+3.29
|
HK$142.57B 18.23B USD | HK$70.11M 8.96M USD | HK$42.28 5.41 USD | HK$46.60 5.96 USD | HK$142.57B 18.23B USD | 32.54 | HK$1.39 0.18 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$18.16 2.32 USD |
-3.4
|
HK$142.10B 18.17B USD | HK$8.37M 1.07M USD | HK$17.95 2.3 USD | HK$18.77 2.4 USD | HK$142.10B 18.17B USD | 6.77 | HK$2.68 0.34 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.87 1.65 USD |
+4.55
|
HK$140.86B 18.01B USD | HK$58.03M 7.42M USD | HK$12.13 1.55 USD | HK$12.91 1.65 USD | HK$140.86B 18.01B USD | 9.53 | HK$1.35 0.17 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$24.00 3.07 USD |
+1.31
|
HK$138.18B 17.67B USD | HK$1.49M 191.02K USD | HK$23.26 2.97 USD | HK$24.00 3.07 USD | HK$138.18B 17.67B USD | 42.10 | HK$0.57 0.07 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$13.39 1.71 USD |
-1.54
|
HK$134.39B 17.18B USD | HK$35.51M 4.54M USD | HK$13.10 1.67 USD | HK$13.88 1.77 USD | HK$134.39B 17.18B USD | 10.71 | HK$1.25 0.16 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.36 1.96 USD |
-3.64
|
HK$133.58B 17.08B USD | HK$4.46M 570.82K USD | HK$15.32 1.96 USD | HK$15.82 2.02 USD | HK$133.58B 17.08B USD | 6.64 | HK$2.31 0.3 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.14 0.91 USD |
+0.78
|
HK$133.14B 17.02B USD | HK$22.52M 2.88M USD | HK$7.04 0.9 USD | HK$7.14 0.91 USD | HK$133.14B 17.02B USD | 20.98 | HK$0.34 0.04 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.44 3.38 USD |
+0.46
|
HK$128.01B 16.37B USD | HK$9.16M 1.17M USD | HK$25.96 3.32 USD | HK$26.54 3.39 USD | HK$128.01B 16.37B USD | 19.58 | HK$1.35 0.17 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$59.90 7.66 USD |
+1.44
|
HK$127.65B 16.32B USD | HK$2.53M 323.04K USD | HK$58.85 7.52 USD | HK$59.95 7.67 USD | HK$127.65B 16.32B USD | 7.13 | HK$8.40 1.07 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.46 4.66 USD |
-1.99
|
HK$126.25B 16.14B USD | HK$11.27M 1.44M USD | HK$35.30 4.51 USD | HK$36.64 4.68 USD | HK$126.25B 16.14B USD | 9.30 | HK$3.92 0.5 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$163.50 20.91 USD |
-0.85
|
HK$124.02B 15.86B USD | HK$1.04M 133.06K USD | HK$162.00 20.71 USD | HK$165.00 21.1 USD | HK$124.02B 15.86B USD | 10.94 | HK$14.94 1.91 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.57 1.61 USD |
-1.57
|
HK$124.02B 15.86B USD | HK$25.07M 3.21M USD | HK$12.22 1.56 USD | HK$12.66 1.62 USD | HK$124.02B 15.86B USD | 13.96 | HK$0.90 0.12 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$26.42 3.38 USD |
+2.72
|
HK$121.79B 15.57B USD | HK$63.05M 8.06M USD | HK$23.48 3 USD | HK$27.02 3.45 USD | HK$121.79B 15.57B USD | 20.80 | HK$1.27 0.16 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$353.00 45.14 USD |
+0.91
|
HK$120.24B 15.37B USD | HK$515.67K 65.93K USD | HK$346.40 44.29 USD | HK$353.20 45.16 USD | HK$120.24B 15.37B USD | 16.48 | HK$21.41 2.74 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$44.22 5.65 USD |
-1.6
|
HK$118.98B 15.21B USD | HK$7.27M 929.84K USD | HK$43.10 5.51 USD | HK$45.14 5.77 USD | HK$118.98B 15.21B USD | 11.98 | HK$3.69 0.47 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$37.00 4.73 USD |
+1.48
|
HK$118.01B 15.09B USD | HK$6.97M 891.18K USD | HK$36.02 4.61 USD | HK$37.28 4.77 USD | HK$118.01B 15.09B USD | 16.37 | HK$2.26 0.29 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.07 1.16 USD |
-3.97
|
HK$116.52B 14.9B USD | HK$77.27M 9.88M USD | HK$8.88 1.14 USD | HK$9.25 1.18 USD | HK$116.52B 14.9B USD | 13.53 | HK$0.67 0.09 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$23.50 3 USD |
-2.08
|
HK$112.41B 14.37B USD | HK$10.32M 1.32M USD | HK$23.14 2.96 USD | HK$24.56 3.14 USD | HK$112.41B 14.37B USD | 30.51 | HK$0.77 0.1 USD | ||
H World Group Limited
1179.HK
HK
|
HK$36.08 4.61 USD |
-0.38
|
HK$110.95B 14.19B USD | HK$1.46M 186.17K USD | HK$35.68 4.56 USD | HK$36.68 4.69 USD | HK$110.95B 14.19B USD | 32.79 | HK$1.10 0.14 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.62 5.07 USD |
+0.2
|
HK$109.39B 13.99B USD | HK$7.63M 975.74K USD | HK$38.12 4.87 USD | HK$39.84 5.09 USD | HK$109.39B 13.99B USD | 13.34 | HK$2.97 0.38 USD | ||
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$9.17 1.17 USD |
-0.65
|
HK$104.59B 13.37B USD | HK$65.95M 8.43M USD | HK$9.10 1.16 USD | HK$9.38 1.2 USD | HK$104.59B 13.37B USD | 12.06 | HK$0.76 0.1 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.00 5.11 USD |
-0.79
|
HK$102.35B 13.09B USD | HK$777.47K 99.41K USD | HK$39.42 5.04 USD | HK$40.14 5.13 USD | HK$102.35B 13.09B USD | 14.18 | HK$2.82 0.36 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$254.80 32.58 USD |
-0.16
|
HK$101.01B 12.91B USD | HK$4.46M 570.65K USD | HK$236.80 30.28 USD | HK$256.20 32.76 USD | HK$101.01B 12.91B USD | 16.64 | HK$15.31 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


