Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7813.47 EUR 9019.36 USD |
-0.27
|
— — | 7781.88 EUR 8982.89 USD | 7829.98 EUR 9038.42 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2376.86 EUR 2743.69 USD |
-0.27
|
— — | 2367.25 EUR 2732.6 USD | 2381.88 EUR 2749.49 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21331.02 EUR 24623.13 USD |
-0.85
|
— — | 21288.35 EUR 24573.87 USD | 21713.85 EUR 25065.04 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2089.64 EUR 2412.14 USD |
-0.85
|
— — | 2085.46 EUR 2407.31 USD | 2127.14 EUR 2455.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.91 EUR 618.62 USD |
-0.45
|
— — | 533.04 EUR 615.31 USD | 538.65 EUR 621.78 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.96 EUR 1195.84 USD |
-0.43
|
— — | 1030.19 EUR 1189.18 USD | 1041.04 EUR 1201.71 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1369.84 EUR 1581.25 USD |
-1.01
|
— — | 1367.82 EUR 1578.92 USD | 1391.59 EUR 1606.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4673.15 EUR 5394.38 USD |
-0.91
|
— — | 4661.84 EUR 5381.32 USD | 4742.83 EUR 5474.81 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
869.94 EUR 1004.2 USD |
-0.57
|
— — | 868.78 EUR 1002.86 USD | 880.32 EUR 1016.18 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5168.02 EUR 5965.63 USD |
-0.57
|
— — | 5161.15 EUR 5957.69 USD | 5229.68 EUR 6036.8 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10524.76 EUR 12149.09 USD |
-0.25
|
— — | 10523.65 EUR 12147.81 USD | 10599.12 EUR 12234.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7773 EUR 8972.64 USD |
-0.25
|
— — | 7772.19 EUR 8971.71 USD | 7827.92 EUR 9036.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9762.93 EUR 11269.69 USD |
-0.25
|
— — | 9761.9 EUR 11268.5 USD | 9831.91 EUR 11349.31 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2082.92 EUR 2404.39 USD |
-0.63
|
— — | 2081.36 EUR 2402.59 USD | 2098.18 EUR 2422 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9369.22 EUR 10815.21 USD |
-0.27
|
— — | 9361.75 EUR 10806.59 USD | 9423.68 EUR 10878.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23285.38 EUR 26879.12 USD |
-0.28
|
— — | 23269.94 EUR 26861.3 USD | 23423.88 EUR 27038.99 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30174.24 EUR 34831.17 USD |
-0.27
|
— — | 30152.32 EUR 34805.86 USD | 30351.79 EUR 35036.12 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4193.83 EUR 4841.08 USD |
-0.37
|
— — | 4193.83 EUR 4841.08 USD | 4234.66 EUR 4888.21 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2348.01 EUR 2710.39 USD |
-0.37
|
— — | 2348.01 EUR 2710.39 USD | 2370.88 EUR 2736.79 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.2
|
— — | 2259.42 EUR 2608.13 USD | 2264.06 EUR 2613.48 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.21
|
— — | 978.19 EUR 1129.16 USD | 980.2 EUR 1131.48 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6782.12 EUR 7828.84 USD |
+0.44
|
— — | 6751.13 EUR 7793.06 USD | 6782.12 EUR 7828.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10946.57 EUR 12636 USD |
+0.44
|
— — | 10896.57 EUR 12578.29 USD | 10946.57 EUR 12636 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.81 EUR 231.8 USD |
+0.29
|
— — | 199.62 EUR 230.43 USD | 200.94 EUR 231.96 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1925.17 EUR 2222.29 USD |
-0.7
|
— — | 1920.92 EUR 2217.38 USD | 1958.33 EUR 2260.57 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3304.31 EUR 3814.28 USD |
-0.7
|
— — | 3295.55 EUR 3804.17 USD | 3361.23 EUR 3879.98 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
364.41 EUR 420.65 USD |
-0.5
|
— — | 361.6 EUR 417.41 USD | 367.39 EUR 424.09 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
352.18 EUR 406.53 USD |
-0.45
|
— — | 349.31 EUR 403.22 USD | 354.9 EUR 409.67 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.53 EUR 169.14 USD |
+0.28
|
— — | 143.9 EUR 166.11 USD | 147.22 EUR 169.94 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
582.31 EUR 672.18 USD |
+0.28
|
— — | 571.85 EUR 660.11 USD | 585.03 EUR 675.32 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.02 EUR 16.18 USD |
+0.58
|
— — | 13.85 EUR 15.99 USD | 14.04 EUR 16.2 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.88 EUR 16.02 USD |
+0.58
|
— — | 13.72 EUR 15.83 USD | 13.9 EUR 16.04 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.46 EUR 5.15 USD |
+0.86
|
— — | 4.38 EUR 5.06 USD | 4.47 EUR 5.16 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6347.88 EUR 7327.58 USD |
-0.63
|
— — | 6342.98 EUR 7321.92 USD | 6394.24 EUR 7381.09 USD | 41 - | — — |
- {{ link.label }} {{link}}
