$2.72T
Marktkapitalisierung
$101.5B
24-Stunden-Volumen
BTC 50.30%     ETH 16.59%
Dominanz

Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
Lisbon (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
PSI Basic Materials GR PTBM.LS 7714.55 EUR 8433.05 USD
-0.13
PSI Basic Materials PTBMP.LS 2689.5 EUR 2939.99 USD
-0.13
PSI X3 Leverage NR PS3LN.LS 9213.69 EUR 10071.81 USD
+1.91
PSI Triple Leverage PSI3L.LS 1127.64 EUR 1232.66 USD
+1.91
PSI Industrials PTINP.LS 502.34 EUR 549.13 USD
+1.17
PSI Industrials GR PTIN.LS 904.73 EUR 988.99 USD
+1.18
PSI Utilities PTUTP.LS 1310.49 EUR 1432.54 USD
+2.56
PSI Utilities GR PTUT.LS 4143.85 EUR 4529.79 USD
+2.56
PSI Leverage PSILV.LS 537.29 EUR 587.33 USD
+1.28
PSI Leverage GR PSITL.LS 2620.74 EUR 2864.82 USD
+1.28
PSI ex Banks GR PTEBG.LS 8318.98 EUR 9093.77 USD
+0.76
PSI ex Banks PTEB.LS 6746.02 EUR 7374.31 USD
+0.76
PSI ex Banks NR PTEBN.LS 7897.73 EUR 8633.29 USD
+0.76
PSI All-Share Index BVL.LS 1720.67 EUR 1880.92 USD
+0.93
PSI PSI20.LS 6950.11 EUR 7597.41 USD
+0.65
PSI NR PSINR.LS 16041.56 EUR 17535.59 USD
+0.65
PSI GR PSITR.LS 20283.75 EUR 22172.88 USD
+0.65
PSI Consumer Staples GR PTCS.LS 3669.95 EUR 4011.75 USD
-0.6
PSI Consumer Staples PTCSP.LS 2191.86 EUR 2396 USD
-0.6
PSI Technology GR PTTEC.LS 1200.86 EUR 1312.7 USD
+0.12
PSI Technology PTTEP.LS 770.26 EUR 842 USD
+0.12
PSI Consumer Discretionary PTCGP.LS 5276.27 EUR 5767.68 USD
-0.38
PSI Consumer Discretionary GR PTCG.LS 7669.77 EUR 8384.09 USD
-0.38
PSI Short GR PSISH.LS 278.62 EUR 304.57 USD
-0.62
PSI Energy PTOGP.LS 1690.48 EUR 1847.92 USD
-0.2
PSI Energy GR PTOG.LS 2614.02 EUR 2857.48 USD
-0.2
PSI Financials GR PTFIN.LS 103.6 EUR 113.25 USD
-0.09
PSI Financials PTFIP.LS 114.13 EUR 124.76 USD
-0.09
PSI Telecommunications PTTLP.LS 98.78 EUR 107.98 USD
-0.33
PSI Telecommunications GR PTTEL.LS 347.54 EUR 379.91 USD
-0.33
PSI Xbear GR PSIXB.LS 30.02 EUR 32.81 USD
-1.26
PSI X2 Short GR PSI2S.LS 29.73 EUR 32.5 USD
-1.26
PSI X3 Short GR PSI3S.LS 15.44 EUR 16.88 USD
-1.89
PSI All-Share Index GR BVLG 4792.79 EUR 5239.17 USD
+0.93
41