Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 8782.43 EUR 10137.86 USD |
+0.92
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2737.52 EUR 3160.01 USD |
+0.92
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 18716.08 EUR 21604.62 USD |
-0.2
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1850.34 EUR 2135.91 USD |
-0.2
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 529.44 EUR 611.15 USD |
+0.29
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1020.56 EUR 1178.07 USD |
+0.29
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1372.23 EUR 1584.01 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 4676.88 EUR 5398.68 USD |
-1.71
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 795.85 EUR 918.68 USD |
-0.13
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 4689.7 EUR 5413.49 USD |
-0.13
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 10185.3 EUR 11757.24 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 7558.3 EUR 8724.81 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 9459.32 EUR 10919.22 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1969.57 EUR 2273.54 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 8897.21 EUR 10270.36 USD |
-0.06
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 22048.24 EUR 25451.04 USD |
-0.06
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 28540.42 EUR 32945.19 USD |
-0.06
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3948.07 EUR 4557.39 USD |
-0.1
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2210.42 EUR 2551.56 USD |
-0.1
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2515.94 EUR 2904.24 USD |
-0.82
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1145.53 EUR 1322.32 USD |
-0.82
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6650.79 EUR 7677.24 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10734.6 EUR 12391.32 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 210 EUR 242.41 USD |
+0.07
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1645.41 EUR 1899.35 USD |
+1.92
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2778.81 EUR 3207.68 USD |
+1.92
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 302.37 EUR 349.04 USD |
-0.63
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 292.1 EUR 337.18 USD |
-0.63
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 143.15 EUR 165.24 USD |
+1.55
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 568.88 EUR 656.68 USD |
+1.56
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.53 EUR 17.93 USD |
+0.14
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 15.38 EUR 17.75 USD |
+0.14
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 5.26 EUR 6.07 USD |
+0.21
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5976.89 EUR 6899.33 USD |
-0.36
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}