Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7798.91 EUR 9002.55 USD |
-0.46
|
— — | 7789.74 EUR 8991.97 USD | 7829.98 EUR 9038.42 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2372.43 EUR 2738.58 USD |
-0.46
|
— — | 2369.64 EUR 2735.36 USD | 2381.88 EUR 2749.49 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21551.19 EUR 24877.28 USD |
+0.17
|
— — | 21393.59 EUR 24695.36 USD | 21713.85 EUR 25065.04 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2111.2 EUR 2437.04 USD |
+0.17
|
— — | 2095.77 EUR 2419.21 USD | 2127.14 EUR 2455.43 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.62 EUR 619.44 USD |
-0.32
|
— — | 535.94 EUR 618.65 USD | 538.65 EUR 621.78 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1037.11 EUR 1197.17 USD |
-0.32
|
— — | 1035.79 EUR 1195.65 USD | 1041.04 EUR 1201.71 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1379.41 EUR 1592.3 USD |
-0.31
|
— — | 1374.93 EUR 1587.13 USD | 1391.59 EUR 1606.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4701.32 EUR 5426.9 USD |
-0.31
|
— — | 4686.08 EUR 5409.3 USD | 4742.83 EUR 5474.81 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
875.91 EUR 1011.09 USD |
+0.12
|
— — | 871.63 EUR 1006.16 USD | 880.32 EUR 1016.18 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5203.48 EUR 6006.56 USD |
+0.12
|
— — | 5178.1 EUR 5977.26 USD | 5229.68 EUR 6036.8 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10572.91 EUR 12204.68 USD |
+0.21
|
— — | 10544.09 EUR 12171.41 USD | 10599.12 EUR 12234.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7808.56 EUR 9013.69 USD |
+0.21
|
— — | 7787.28 EUR 8989.13 USD | 7827.92 EUR 9036.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9807.6 EUR 11321.25 USD |
+0.21
|
— — | 9780.87 EUR 11290.4 USD | 9831.91 EUR 11349.31 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2092.85 EUR 2415.85 USD |
-0.16
|
— — | 2089.43 EUR 2411.9 USD | 2098.18 EUR 2422 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9397.78 EUR 10848.18 USD |
+0.04
|
— — | 9377.07 EUR 10824.28 USD | 9423.68 EUR 10878.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23365.04 EUR 26971.07 USD |
+0.06
|
— — | 23308.02 EUR 26905.25 USD | 23423.88 EUR 27038.99 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30273.87 EUR 34946.17 USD |
+0.06
|
— — | 30201.66 EUR 34862.82 USD | 30351.79 EUR 35036.12 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4222 EUR 4873.6 USD |
+0.3
|
— — | 4200.16 EUR 4848.39 USD | 4234.66 EUR 4888.21 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2362.86 EUR 2727.53 USD |
+0.26
|
— — | 2351.56 EUR 2714.49 USD | 2370.88 EUR 2736.79 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.2
|
— — | 2259.42 EUR 2608.13 USD | 2264.06 EUR 2613.48 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.21
|
— — | 978.19 EUR 1129.16 USD | 980.2 EUR 1131.48 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6766.86 EUR 7811.22 USD |
+0.21
|
— — | 6751.13 EUR 7793.06 USD | 6780.73 EUR 7827.23 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10921.95 EUR 12607.58 USD |
+0.21
|
— — | 10896.57 EUR 12578.29 USD | 10944.33 EUR 12633.42 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.13 EUR 231.02 USD |
-0.05
|
— — | 199.62 EUR 230.43 USD | 200.62 EUR 231.58 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1947.28 EUR 2247.81 USD |
+0.44
|
— — | 1936.22 EUR 2235.05 USD | 1956.63 EUR 2258.61 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3342.26 EUR 3858.09 USD |
+0.44
|
— — | 3323.29 EUR 3836.19 USD | 3358.31 EUR 3876.61 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.58 EUR 419.69 USD |
-0.72
|
— — | 361.6 EUR 417.41 USD | 367.39 EUR 424.09 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.22 EUR 405.43 USD |
-0.72
|
— — | 349.31 EUR 403.22 USD | 354.9 EUR 409.67 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.14 EUR 168.69 USD |
+0.01
|
— — | 143.9 EUR 166.11 USD | 147.22 EUR 169.94 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
580.75 EUR 670.38 USD |
+0.01
|
— — | 571.85 EUR 660.11 USD | 585.03 EUR 675.32 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.92 EUR 16.07 USD |
-0.1
|
— — | 13.85 EUR 15.99 USD | 13.99 EUR 16.15 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.79 EUR 15.91 USD |
-0.1
|
— — | 13.72 EUR 15.83 USD | 13.85 EUR 15.99 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.1 USD |
-0.16
|
— — | 4.38 EUR 5.06 USD | 4.45 EUR 5.14 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6378.24 EUR 7362.62 USD |
-0.15
|
— — | 6367.58 EUR 7350.32 USD | 6394.24 EUR 7381.09 USD | 41 - | — — |
- {{ link.label }} {{link}}
