Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7770.2 EUR 8969.41 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2363.7 EUR 2728.5 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21368.4 EUR 24666.28 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2093.3 EUR 2416.37 USD |
+1.37
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.51 EUR 620.47 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.83 EUR 1199.16 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1382.88 EUR 1596.31 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4713.17 EUR 5440.57 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
871.03 EUR 1005.46 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5174.5 EUR 5973.1 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10495.73 EUR 12115.58 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7751.56 EUR 8947.89 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9736 EUR 11238.6 USD |
+0.15
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2089.43 EUR 2411.9 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9374.46 EUR 10821.26 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23301.53 EUR 26897.76 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30193.25 EUR 34853.11 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4155.51 EUR 4796.85 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2326.56 EUR 2685.63 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2254.78 EUR 2602.77 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
976.18 EUR 1126.84 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6532.63 EUR 7540.84 USD |
-4.03
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10543.89 EUR 12171.18 USD |
-4.03
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.69 EUR 231.66 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1913.27 EUR 2208.55 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3283.88 EUR 3790.7 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.52 EUR 428.86 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.89 EUR 414.28 USD |
+2.14
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.98 EUR 167.36 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.16 EUR 665.08 USD |
-1.05
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14 EUR 16.16 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.86 EUR 16 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.45 EUR 5.14 USD |
-1.37
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6367.57 EUR 7350.31 USD |
+0.71
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
