Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7624.52 EUR 8334.63 USD |
+0.34
|
— — | 7583.92 EUR 8290.25 USD | 7647.74 EUR 8360.01 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2409.49 EUR 2633.9 USD |
+0.34
|
— — | 2396.66 EUR 2619.87 USD | 2416.83 EUR 2641.92 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12738.58 EUR 13924.99 USD |
+2.25
|
— — | 12473.76 EUR 13635.5 USD | 12742.96 EUR 13929.78 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1359.79 EUR 1486.44 USD |
+2.25
|
— — | 1331.57 EUR 1455.59 USD | 1360.23 EUR 1486.91 USD | — - | — — |
| PSI Industrials PTINP.LS | 585.88 EUR 640.45 USD |
+2.18
|
— — | 574.22 EUR 627.7 USD | 586.77 EUR 641.42 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1091.09 EUR 1192.71 USD |
+2.18
|
— — | 1069.37 EUR 1168.97 USD | 1092.74 EUR 1194.51 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1140.66 EUR 1246.9 USD |
+1.44
|
— — | 1124.98 EUR 1229.76 USD | 1142.85 EUR 1249.29 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3770.19 EUR 4121.33 USD |
+1.44
|
— — | 3718.36 EUR 4064.67 USD | 3777.42 EUR 4129.23 USD | — - | — — |
| PSI Leverage PSILV.LS | 633.29 EUR 692.27 USD |
+1.5
|
— — | 624.47 EUR 682.62 USD | 633.43 EUR 692.42 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3486.77 EUR 3811.51 USD |
+1.5
|
— — | 3438.17 EUR 3758.38 USD | 3487.52 EUR 3812.33 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8842.14 EUR 9665.65 USD |
+0.85
|
— — | 8765.99 EUR 9582.41 USD | 8842.2 EUR 9665.72 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6784.26 EUR 7416.11 USD |
+0.85
|
— — | 6725.84 EUR 7352.25 USD | 6784.31 EUR 7416.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8279.95 EUR 9051.1 USD |
+0.85
|
— — | 8208.64 EUR 8973.15 USD | 8280.01 EUR 9051.17 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1735.53 EUR 1897.17 USD |
+0.75
|
— — | 1722.14 EUR 1882.53 USD | 1736.43 EUR 1898.15 USD | — - | — — |
| PSI20.LS PSI20.LS | 7791.75 EUR 8517.44 USD |
+0.75
|
— — | 7737.04 EUR 8457.63 USD | 7792.59 EUR 8518.35 USD | — - | — — |
| PSI NR PSINR.LS | 18821.67 EUR 20574.63 USD |
+0.75
|
— — | 18689.51 EUR 20430.16 USD | 18823.7 EUR 20576.85 USD | — - | — — |
| PSI GR PSITR.LS | 24159.71 EUR 26409.83 USD |
+0.75
|
— — | 23990.08 EUR 26224.4 USD | 24162.32 EUR 26412.68 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4290.3 EUR 4689.88 USD |
+0.17
|
— — | 4259.73 EUR 4656.46 USD | 4292.48 EUR 4692.26 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2484.65 EUR 2716.06 USD |
+0.17
|
— — | 2466.94 EUR 2696.7 USD | 2485.91 EUR 2717.44 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2200.05 EUR 2404.95 USD |
-1.42
|
— — | 2159.06 EUR 2360.14 USD | 2233.14 EUR 2441.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 1001.71 EUR 1095 USD |
-1.42
|
— — | 983.04 EUR 1074.6 USD | 1016.77 EUR 1111.47 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5987.21 EUR 6544.83 USD |
+0.18
|
— — | 5936.35 EUR 6489.23 USD | 6006.38 EUR 6565.78 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9384.91 EUR 10258.97 USD |
+0.18
|
— — | 9305.18 EUR 10171.82 USD | 9414.96 EUR 10291.82 USD | — - | — — |
| PSI Short GR PSISH.LS | 243.61 EUR 266.3 USD |
-0.74
|
— — | 243.58 EUR 266.27 USD | 245.35 EUR 268.2 USD | — - | — — |
| PSI Energy PTOGP.LS | 1405.19 EUR 1536.06 USD |
+0.27
|
— — | 1396.26 EUR 1526.3 USD | 1412.41 EUR 1543.95 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2290.37 EUR 2503.68 USD |
+0.27
|
— — | 2275.82 EUR 2487.78 USD | 2302.16 EUR 2516.57 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 216.38 EUR 236.53 USD |
+0.06
|
— — | 216.25 EUR 236.39 USD | 218.87 EUR 239.25 USD | — - | — — |
| PSI Financials PTFIP.LS | 216.68 EUR 236.86 USD |
+0.06
|
— — | 216.56 EUR 236.73 USD | 219.18 EUR 239.59 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.09 EUR 122.53 USD |
+0.97
|
— — | 110.83 EUR 121.15 USD | 112.45 EUR 122.92 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.23 EUR 461.55 USD |
+0.97
|
— — | 417.48 EUR 456.36 USD | 423.58 EUR 463.03 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.62 EUR 23.63 USD |
-1.49
|
— — | 21.61 EUR 23.62 USD | 21.93 EUR 23.97 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.41 EUR 23.4 USD |
-1.5
|
— — | 21.4 EUR 23.4 USD | 21.72 EUR 23.74 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 8.93 EUR 9.76 USD |
-2.24
|
— — | 8.93 EUR 9.76 USD | 9.12 EUR 9.97 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5096.12 EUR 5570.75 USD |
+0.75
|
— — | 5056.79 EUR 5527.75 USD | 5098.75 EUR 5573.62 USD | 41 - | — — |
- {{ link.label }} {{link}}