Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
- Alle Länder
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Alle Börsen
- Lisbon (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7776.55 EUR 8500.82 USD |
-0.35
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2554.53 EUR 2792.45 USD |
-0.35
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 7480.31 EUR 8176.99 USD |
-0.05
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 870.16 EUR 951.21 USD |
-0.05
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 471.46 EUR 515.37 USD |
+0.45
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 849.11 EUR 928.19 USD |
+0.45
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 902.66 EUR 986.73 USD |
-2.19
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 2864.42 EUR 3131.2 USD |
-2.19
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 461.2 EUR 504.15 USD |
-0.03
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 2352.63 EUR 2571.74 USD |
-0.03
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7326.04 EUR 8008.35 USD |
-0.23
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 5832.97 EUR 6376.22 USD |
-0.23
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 6923.32 EUR 7568.12 USD |
-0.23
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1469.59 EUR 1606.46 USD |
-0.23
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 6562.85 EUR 7174.08 USD |
-0.01
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 15402.84 EUR 16837.39 USD |
-0.01
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 19584.62 EUR 21408.64 USD |
-0.01
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3517.95 EUR 3845.59 USD |
+0.27
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2101.08 EUR 2296.76 USD |
+0.27
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 1365.09 EUR 1492.23 USD |
+0.24
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 705.32 EUR 771.01 USD |
+0.24
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5173.4 EUR 5655.23 USD |
+0.42
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7835.47 EUR 8565.23 USD |
+0.42
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 299.69 EUR 327.6 USD |
+0.03
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1373.72 EUR 1501.66 USD |
+1.92
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2184.87 EUR 2388.36 USD |
+1.92
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 155.42 EUR 169.9 USD |
+0.79
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 162.82 EUR 177.98 USD |
+0.79
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 103.66 EUR 113.31 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 365.59 EUR 399.64 USD |
+1.47
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 33.52 EUR 36.64 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 33.2 EUR 36.29 USD |
+0.04
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 17.71 EUR 19.36 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4155.64 EUR 4542.68 USD |
-0.23
|
— — | 4140.08 EUR 4525.67 USD | 4178.6 EUR 4567.77 USD | 41 - | — — |
- {{ link.label }} {{link}}