Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7782.24 EUR 8983.31 USD |
-0.02
|
— — | 7745.96 EUR 8941.43 USD | 7869 EUR 9083.46 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2367.36 EUR 2732.73 USD |
-0.02
|
— — | 2356.32 EUR 2719.98 USD | 2393.75 EUR 2763.19 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21156.52 EUR 24421.7 USD |
+0.37
|
— — | 21063.03 EUR 24313.78 USD | 21293.37 EUR 24579.67 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2072.54 EUR 2392.41 USD |
+0.37
|
— — | 2063.38 EUR 2381.83 USD | 2085.95 EUR 2407.88 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.64 EUR 619.46 USD |
+0.06
|
— — | 534.34 EUR 616.81 USD | 537.68 EUR 620.66 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1037.56 EUR 1197.69 USD |
+0.1
|
— — | 1032.7 EUR 1192.08 USD | 1039.15 EUR 1199.53 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1363.93 EUR 1574.43 USD |
-0.23
|
— — | 1362.94 EUR 1573.29 USD | 1379.18 EUR 1592.04 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4642.37 EUR 5358.85 USD |
-0.37
|
— — | 4642.37 EUR 5358.85 USD | 4700.54 EUR 5426 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
865.24 EUR 998.78 USD |
+0.25
|
— — | 862.69 EUR 995.83 USD | 868.98 EUR 1003.09 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5140.14 EUR 5933.44 USD |
+0.25
|
— — | 5124.98 EUR 5915.94 USD | 5162.33 EUR 5959.05 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10479.14 EUR 12096.43 USD |
-0.01
|
— — | 10462.98 EUR 12077.78 USD | 10509.68 EUR 12131.69 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7739.31 EUR 8933.75 USD |
-0.01
|
— — | 7727.37 EUR 8919.97 USD | 7761.87 EUR 8959.79 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9720.62 EUR 11220.85 USD |
-0.01
|
— — | 9705.62 EUR 11203.53 USD | 9748.94 EUR 11253.54 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2079.06 EUR 2399.93 USD |
+0.21
|
— — | 2073.8 EUR 2393.86 USD | 2086.47 EUR 2408.48 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9343.84 EUR 10785.92 USD |
+0.14
|
— — | 9329.4 EUR 10769.25 USD | 9363.39 EUR 10808.48 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23223.82 EUR 26808.06 USD |
+0.13
|
— — | 23189.53 EUR 26768.48 USD | 23274.01 EUR 26865.99 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30100.24 EUR 34745.75 USD |
+0.15
|
— — | 30048.12 EUR 34685.58 USD | 30157.59 EUR 34811.95 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4179.3 EUR 4824.31 USD |
-0.08
|
— — | 4154.15 EUR 4795.28 USD | 4183.3 EUR 4828.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2338.03 EUR 2698.87 USD |
-0.16
|
— — | 2325.8 EUR 2684.75 USD | 2342.12 EUR 2703.59 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
0
|
— — | 2259.42 EUR 2608.13 USD | 2259.42 EUR 2608.13 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
0
|
— — | 978.19 EUR 1129.16 USD | 978.19 EUR 1129.16 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6812.01 EUR 7863.34 USD |
+0.07
|
— — | 6801.77 EUR 7851.52 USD | 6816.48 EUR 7868.5 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10994.82 EUR 12691.7 USD |
+0.07
|
— — | 10978.3 EUR 12672.63 USD | 11002.03 EUR 12700.02 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.36 EUR 232.44 USD |
-0.12
|
— — | 200.93 EUR 231.94 USD | 201.66 EUR 232.78 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1924.32 EUR 2221.31 USD |
+1.39
|
— — | 1914.12 EUR 2209.53 USD | 1930.27 EUR 2228.18 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3302.85 EUR 3812.59 USD |
+1.39
|
— — | 3285.34 EUR 3792.38 USD | 3313.07 EUR 3824.39 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
367.72 EUR 424.47 USD |
+1.09
|
— — | 364.08 EUR 420.27 USD | 368.38 EUR 425.23 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
354.42 EUR 409.12 USD |
+0.87
|
— — | 351.7 EUR 405.98 USD | 355.86 EUR 410.78 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.71 EUR 167.04 USD |
-1.24
|
— — | 143.74 EUR 165.92 USD | 146.62 EUR 169.25 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
575.08 EUR 663.83 USD |
-1.24
|
— — | 571.21 EUR 659.37 USD | 582.67 EUR 672.6 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.09 EUR 16.27 USD |
-0.24
|
— — | 14.03 EUR 16.2 USD | 14.13 EUR 16.32 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.96 EUR 16.11 USD |
-0.24
|
— — | 13.9 EUR 16.04 USD | 14 EUR 16.16 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.5 EUR 5.19 USD |
-0.35
|
— — | 4.47 EUR 5.16 USD | 4.52 EUR 5.22 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6336.26 EUR 7314.16 USD |
+0.21
|
— — | 6319.94 EUR 7295.32 USD | 6358.28 EUR 7339.58 USD | 41 - | — — |
- {{ link.label }} {{link}}
