Land: Portugal Börse: Lisbon Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7785.03 EUR 8986.53 USD |
+0.01
|
— — | 7745.96 EUR 8941.43 USD | 7869 EUR 9083.46 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2368.91 EUR 2734.51 USD |
+0.04
|
— — | 2356.32 EUR 2719.98 USD | 2393.75 EUR 2763.19 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21409.05 EUR 24713.21 USD |
+1.57
|
— — | 21063.03 EUR 24313.78 USD | 21472.24 EUR 24786.15 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2096.94 EUR 2420.57 USD |
+1.55
|
— — | 2063.38 EUR 2381.83 USD | 2103.47 EUR 2428.11 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.16 EUR 621.22 USD |
+0.34
|
— — | 534.34 EUR 616.81 USD | 538.2 EUR 621.26 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1037.82 EUR 1197.99 USD |
+0.12
|
— — | 1032.7 EUR 1192.08 USD | 1040.16 EUR 1200.69 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1382.37 EUR 1595.72 USD |
+1.12
|
— — | 1358.16 EUR 1567.77 USD | 1384 EUR 1597.6 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4713.54 EUR 5441 USD |
+1.16
|
— — | 4628.92 EUR 5343.32 USD | 4716.98 EUR 5444.97 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.04 EUR 1006.63 USD |
+1.04
|
— — | 862.69 EUR 995.83 USD | 873.86 EUR 1008.73 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5180.52 EUR 5980.06 USD |
+1.04
|
— — | 5124.98 EUR 5915.94 USD | 5191.34 EUR 5992.54 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10503.95 EUR 12125.07 USD |
+0.23
|
— — | 10460.54 EUR 12074.96 USD | 10524.26 EUR 12148.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7757.63 EUR 8954.9 USD |
+0.23
|
— — | 7725.57 EUR 8917.89 USD | 7772.63 EUR 8972.22 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9743.63 EUR 11247.41 USD |
+0.23
|
— — | 9703.35 EUR 11200.91 USD | 9762.47 EUR 11269.16 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2090.6 EUR 2413.25 USD |
+0.76
|
— — | 2073.8 EUR 2393.86 USD | 2092.88 EUR 2415.88 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9377.92 EUR 10825.26 USD |
+0.5
|
— — | 9329.4 EUR 10769.25 USD | 9389.78 EUR 10838.95 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23315.17 EUR 26913.51 USD |
+0.52
|
— — | 23189.53 EUR 26768.48 USD | 23339.62 EUR 26941.73 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30208.67 EUR 34870.91 USD |
+0.51
|
— — | 30048.12 EUR 34685.58 USD | 30242.61 EUR 34910.09 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4158.83 EUR 4800.68 USD |
-0.57
|
— — | 4152.5 EUR 4793.37 USD | 4183.3 EUR 4828.93 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2328.8 EUR 2688.21 USD |
-0.55
|
— — | 2324.87 EUR 2683.68 USD | 2342.12 EUR 2703.59 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
0
|
— — | 2254.78 EUR 2602.77 USD | 2267.29 EUR 2617.21 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
0
|
— — | 976.18 EUR 1126.84 USD | 981.6 EUR 1133.09 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6532.63 EUR 7540.84 USD |
-4.03
|
— — | 6521.67 EUR 7528.19 USD | 6821.27 EUR 7874.03 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10548.59 EUR 12176.6 USD |
-4
|
— — | 10526.21 EUR 12150.77 USD | 11009.77 EUR 12708.96 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.57 EUR 231.52 USD |
-0.51
|
— — | 200.36 EUR 231.28 USD | 201.66 EUR 232.78 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1918.37 EUR 2214.44 USD |
+1.07
|
— — | 1912.41 EUR 2207.56 USD | 1930.27 EUR 2228.18 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3294.1 EUR 3802.49 USD |
+1.12
|
— — | 3282.42 EUR 3789.01 USD | 3313.07 EUR 3824.39 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.19 EUR 428.48 USD |
+2.05
|
— — | 364.08 EUR 420.27 USD | 371.35 EUR 428.66 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.73 EUR 414.09 USD |
+2.09
|
— — | 351.7 EUR 405.98 USD | 358.73 EUR 414.09 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.1 EUR 167.49 USD |
-0.97
|
— — | 143.63 EUR 165.8 USD | 146.62 EUR 169.25 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.63 EUR 665.62 USD |
-0.97
|
— — | 570.79 EUR 658.88 USD | 582.67 EUR 672.6 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.98 EUR 16.14 USD |
-1.03
|
— — | 13.95 EUR 16.1 USD | 14.13 EUR 16.32 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.85 EUR 15.98 USD |
-1.02
|
— — | 13.82 EUR 15.95 USD | 14 EUR 16.16 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.44 EUR 5.13 USD |
-1.55
|
— — | 4.43 EUR 5.11 USD | 4.52 EUR 5.22 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6370.84 EUR 7354.08 USD |
+0.76
|
— — | 6319.94 EUR 7295.32 USD | 6378.1 EUR 7362.46 USD | 41 - | — — |
- {{ link.label }} {{link}}
