Top Play To Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Play To Earn-Kategorie-Token

Play To Earn (318)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Immutable IMX	$1.34 ₿0.000037	0.63	$2.3B ₿53.58K	$1.38 ₿0.000039	$1.29 ₿0.000037	$67.44M ₿841.95	$2.68B ₿75.31K	$2.3B ₿53.58K
84	Gala GALA	$0.03859 ₿0.00000084	-0.08	$1.64B ₿31.94K	$0.04033 ₿0.00000094	$0.038 ₿0.00000083	$248.49M ₿3.63K	$1.64B ₿31.94K	$1.64B ₿31.94K
85	FLOKI FLOKI	$0.0001686 ₿0.0000000027	-1.75	$1.63B ₿26.82K	$0.0001737 ₿0.0000000029	$0.0001657 ₿0.0000000027	$230.77M ₿2.39K	$1.69B ₿27.61K	$1.63B ₿26.82K
90	The Sandbox SAND	$0.6163 ₿0.0000087	-0.60	$1.5B ₿19.71K	$0.6362 ₿0.0000091	$0.5994 ₿0.0000086	$284.31M ₿1.56K	$1.84B ₿26.26K	$1.5B ₿19.71K
119	Axie Infinity AXS	$6.4 ₿0.00013	-1.84	$1.01B ₿19.8K	$6.6 ₿0.00014	$6.31 ₿0.00013	$52.16M ₿785.98	$1.73B ₿37.36K	$1.01B ₿19.8K
123	Decentraland MANA	$0.5184 ₿0.0000086	-1.65	$968.2M ₿16.16K	$0.5344 ₿0.0000091	$0.512 ₿0.0000086	$90.42M ₿1.63K	$1.14B ₿19.02K	$968.2M ₿16.16K
155	Ronin RON	$1.8 ₿0.000053	-4.13	$685.24M ₿16.63K	$1.88 ₿0.000055	$1.8 ₿0.000053	$20.08M ₿319.75	$1.8B ₿53.35K	$685.24M ₿16.63K
164	Notcoin NOT	$0.006122 ₿0.00000000054	-6.67	$629.09M	$0.006581	$0.006157	$95.7M	$629.09M	$629.09M
253	Wemix Token WEMIX	$0.8514 ₿0.000028	-2.20	$354.11M ₿10.28K	$0.8808 ₿0.000030	$0.8322 ₿0.000028	$4.8M ₿115.52	$455.94M ₿27.64K	$354.11M ₿10.28K
257	GMT GMT	$0.1308 ₿0.0000042	-4.24	$352.39M ₿8.25K	$0.1377 ₿0.0000046	$0.1304 ₿0.0000041	$107.55M ₿2.37K	$686.69M ₿22.95K	$352.39M ₿8.25K
301	Illuvium ILV	$37.52 ₿0.0017	-4.08	$273.55M ₿11.35K	$39.5 ₿0.0019	$37.19 ₿0.0017	$15M ₿361.29	$360.91M ₿17.12K	$273.55M ₿11.35K
371	Hamster Kombat HMSTR	$0.003191 ₿0.000000016	-3.86	$205.93M	$0.003347	$0.003141	$29.12M	$319.89M	$205.93M
375	Zentry ZENT	$0.03215	-3.83	$202.78M	$0.03349	$0.03169	$3.23M	$312.19M	$202.78M
395	Wilder World WILD	$0.5847 ₿0.000014	-5.24	$189.66M ₿3.98K	$0.6203 ₿0.000015	$0.5755 ₿0.000013	$1.66M ₿32.35	$292.39M ₿7.14K	$189.66M ₿3.98K
401	Yield Guild Games YGG	$0.4485 ₿0.000018	-2.38	$184.43M ₿5.92K	$0.4644 ₿0.000019	$0.4423 ₿0.000017	$22.34M ₿2.81K	$449.27M ₿18.89K	$184.43M ₿5.92K
435	WAX WAXP	$0.04552 ₿0.0000012	-4.20	$159.17M ₿4.23K	$0.048 ₿0.0000012	$0.04527 ₿0.0000012	$19.86M ₿108.14	$171.27M ₿4.64K	$159.17M ₿4.23K
462	Smooth Love Potion SLP	$0.003583 ₿0.000000076	-0.98	$147.61M ₿3.18K	$0.003669 ₿0.000000081	$0.003525 ₿0.000000076	$14.95M ₿254.16	$147.61M	$147.61M ₿3.18K
464	Mines of Dalarnia DAR	$0.1433 ₿0.0000033	-7.57	$146.42M ₿1.84K	$0.1551 ₿0.0000035	$0.1415 ₿0.0000032	$184.33K ₿249.4	$188.64M ₿2.64K	$146.42M ₿1.84K
598	ECOMI OMI	$0.0003497 ₿0.0000000099	-1.82	$95.16M ₿2.71K	$0.0003651 ₿0.000000010	$0.0003476 ₿0.0000000097	$390.13K ₿7.27	$109.19M ₿3.11K	$95.16M ₿2.71K
686	Mobox MBOX	$0.1838 ₿0.0000060	-1.27	$73.93M ₿1.67K	$0.19 ₿0.0000061	$0.1792 ₿0.0000059	$10.04M ₿151.62	$101.03M ₿2.36K	$73.93M ₿1.67K
694	Radio Caca RACA	$0.0001766 ₿0.0000000045	-2.70	$72.55M ₿1.63K	$0.0001841 ₿0.0000000047	$0.0001766 ₿0.0000000045	$6.03M ₿155.93	$73.44M ₿1.94K	$72.55M ₿1.63K
706	WATCoin WATC	$0.001412	-2.93	$70.82M	$0.001467	$0.001409	$17.11K	$78.63M	$70.82M
715	Alien Worlds TLM	$0.01212 ₿0.00000033	-2.61	$69.07M ₿1.37K	$0.01256 ₿0.00000036	$0.01191 ₿0.00000033	$14.05M ₿155.6	$79.87M ₿2.12K	$69.07M ₿1.37K
741	Catizen CATI	$0.3176	-2.05	$65.44M	$0.328	$0.3123	$22.71M	$317.67M	$65.44M
756	Gods Unchained GODS	$0.1821 ₿0.0000041	-2.15	$62.49M ₿1.18K	$0.1876 ₿0.0000044	$0.1809 ₿0.0000041	$892.83K ₿18.04	$91.11M ₿2.07K	$62.49M ₿1.18K
763	Sweat Economy SWEAT	$0.007973 ₿0.00000016	-0.81	$61.33M ₿1.28K	$0.008181 ₿0.00000017	$0.007737 ₿0.00000016	$1.89M ₿109.19	$169.62M ₿3.55K	$61.33M ₿1.28K
822	Nakamoto Games NAKA	$0.8269 ₿0.000027	-1.69	$53.75M ₿1.77K	$0.8627 ₿0.000028	$0.819 ₿0.000026	$13.36M ₿393.83	$148.88M ₿4.91K	$53.75M ₿1.77K
853	Metacade MCADE	$0.0287 ₿0.00000021	-0.35	$50.39M ₿370.05	$0.02946 ₿0.00000023	$0.02775 ₿0.00000017	$3.43M ₿8.26	$57.39M ₿421.43	$50.39M ₿370.05
883	Aavegotchi GHST	$0.9411 ₿0.000036	-2.13	$48.15M ₿1.88K	$0.9667 ₿0.000039	$0.9318 ₿0.000035	$8.47M ₿220.96	$49.64M ₿1.94K	$48.15M ₿1.88K
888	DEAPCOIN DEP	$0.001738 ₿0.000000036	0.74	$47.85M ₿854.82	$0.00178 ₿0.000000036	$0.001724 ₿0.000000034	$1.25M ₿22.54	$51.96M ₿1.09K	$47.85M ₿854.82
907	RabBitcoin RBTC	$0.00000365	-5.30	$46.24M	$0.00000386	$0.000003629	$1.22M	$76.53M	$46.24M
968	Games for a Living GFAL	$0.008168 ₿0.00000050	7.84	$39.83M ₿805.22	$0.008203 ₿0.00000052	$0.007477 ₿0.00000048	$196.44K ₿9.09	$81.78M ₿5.1K	$39.83M ₿805.22
983	Sidus SIDUS	$0.003503 ₿0.00000015	5.65	$38.8M ₿1.68K	$0.00368 ₿0.00000016	$0.003205 ₿0.00000015	$696.52K ₿27.98	$66.32M ₿3.37K	$38.8M ₿1.68K
1001	GameFi GAFI	$3.42 ₿0.00013	2.24	$37.38M ₿1.51K	$3.49 ₿0.00014	$3.34 ₿0.00013	$437.96K ₿2.4	$51.08M ₿2.07K	$37.38M ₿1.51K
1004	DeRace ZERC	$0.103 ₿0.0000043	0.77	$37.19M ₿519.2	$0.1037 ₿0.0000045	$0.1012 ₿0.0000042	$213.81K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
1069	PIXL PIXL	$0.0661 ₿0.0000011	-10.99	$33.05M ₿555.71	$0.07469 ₿0.0000011	$0.06425 ₿0.0000011	$53.52K ₿0.87	$33.05M ₿555.71	$33.05M ₿555.71
1076	Genopets GENE	$0.4434 ₿0.0000046	4.77	$32.72M ₿200.09	$0.4911 ₿0.0000046	$0.404 ₿0.0000045	$1.1M ₿0.32	$44.11M ₿456.63	$32.72M ₿200.09
1128	Cornucopias COPI	$0.031 ₿0.0000010	-1.83	$29.75M ₿935.82	$0.03182 ₿0.0000010	$0.03027 ₿0.0000010	$607.02K ₿9.16	$119.02M ₿4.13K	$29.75M ₿935.82
1155	Pirate Nation Token PIRATE	$0.1318	-0.45	$28.58M	$0.1354	$0.1286	$1.24M	$131.74M	$28.58M
1238	Planet IX IXT	$0.1931 ₿0.0000015	-0.75	$24.87M ₿175.01	$0.1963 ₿0.0000016	$0.1901 ₿0.0000015	$42.38K ₿4.2	$29.55M ₿241.76	$24.87M ₿175.01
1358	Volt Inu VOLT	$0.000000332 ₿0.0000000000076	-3.49	$20.67M ₿478.45	$0.0000003515 ₿0.0000000000083	$0.0000003269 ₿0.0000000000076	$515.18K ₿68.96	$22.91M ₿530.22	$20.67M ₿478.45
1423	Katana Inu KATA	$0.0004941 ₿0.000000026	-0.54	$18.43M ₿721.59	$0.0005359 ₿0.000000029	$0.0004936 ₿0.000000026	$69K ₿6.58	$24.7M ₿1.33K	$18.43M ₿721.59
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1465	Seraph SERAPH	$0.156	2.12	$17.33M	$0.1854	$0.1528	$29.45M	$155.74M	$17.33M
1471	ISLAND Token ISLAND	$0.106	-11.76	$17.08M	$0.1209	$0.1059	$2.3M	$106.09M	$17.08M
1481	PLAYA3ULL GAMES 3ULL	$0.001361 ₿0.000000044	12.73	$16.82M ₿421.62	$0.001391 ₿0.000000046	$0.001163 ₿0.000000043	$655.14K ₿10.03	$16.83M ₿423.03	$16.82M ₿421.62
1483	STEPN Green Satoshi Token on Solana GST-SOL	$0.01467 ₿0.00000058	-5.96	$16.63M ₿683.37	$0.01562 ₿0.00000061	$0.01423 ₿0.00000057	$1.59M ₿33	$16.78M ₿689.32	$16.63M ₿683.37
1569	Ovr OVR	$0.292 ₿0.0000067	-1.71	$14.97M ₿344.8	$0.2996 ₿0.0000069	$0.2894 ₿0.0000065	$547.71K ₿24.64	$25.64M ₿590.47	$14.97M ₿344.8
1601	Aurory AURY	$0.2102 ₿0.000011	17.63	$14.56M ₿569.05	$0.2154 ₿0.000011	$0.1787 ₿0.000010	$213.69K ₿2.65	$21.01M ₿1.09K	$14.56M ₿569.05
1621	QORPO WORLD QORPO	$0.1235 ₿0.000010	-1.71	$14.08M ₿465.26	$0.1326 ₿0.000010	$0.1228 ₿0.000010	$218.69K ₿36.82	$92.65M ₿7.91K	$14.08M ₿465.26
1625	ParagonsDAO PDT	$0.1131 ₿0.0000023	2.89	$14.02M ₿293.88	$0.1153 ₿0.0000024	$0.1053 ₿0.0000023	$48.93K ₿0.3	$18.19M ₿384.5	$14.02M ₿293.88
1638	UFO Gaming UFO	$0.0000005362 ₿0.000000000017	-2.02	$13.79M ₿457.39	$0.0000005521 ₿0.000000000018	$0.0000005233 ₿0.000000000017	$674.2K ₿8.7	$13.79M ₿457.39	$13.79M ₿457.39
1719	Decentral Games DG	$0.01263 ₿0.00000057	0.05	$11.85M ₿437.08	$0.01297 ₿0.00000062	$0.01076 ₿0.00000055	$417.3 ₿0	$11.85M ₿437.08	$11.85M ₿437.08
1723	WEMIX Dollar WEMIX$	$0.8086 ₿0.000038	-0.83	$11.78M ₿410.77	$0.8254 ₿0.	$0.7838 ₿0.	$299.51K ₿0	$11.78M ₿453.2	$11.78M ₿410.77
1743	GAMEE GMEE	$0.00846 ₿0.00000026	-7.89	$11.48M ₿177	$0.009185 ₿0.00000027	$0.008478 ₿0.00000026	$141.32K ₿11	$26.97M ₿840.1	$11.48M ₿177
1756	DeFi Kingdoms JEWEL	$0.1002 ₿0.0000027	0.35	$11.31M ₿310.1	$0.1033 ₿0.0000028	$0.09447 ₿0.0000026	$62.26K ₿0.29	$12.06M ₿330.67	$11.31M ₿310.1
1777	NFT Worlds WRLD	$0.01995 ₿0.0000010	-1.61	$10.96M ₿566.96	$0.02154 ₿0.0000010	$0.01973 ₿0.0000010	$40.05K ₿0.66	$99.79M ₿5.16K	$10.96M ₿566.96
1811	Apeiron APRS	$0.08914 ₿0.000011	1.70	$10.45M ₿0	$0.08931 ₿0.000013	$0.08714 ₿0.000011	$2.93M ₿186.13	$89.14M ₿11.93K	$10.45M ₿0
1818	CateCoin CATE	$0.0000001796 ₿0.0000000000065	-4.51	$10.32M ₿227.19	$0.0000001898 ₿0.0000000000067	$0.0000001776 ₿0.0000000000063	$78.57K ₿8.05	$10.78M ₿660.86	$10.32M ₿227.19
1866	Phantasma SOUL	$0.07867 ₿0.0000022	-4.34	$9.77M ₿284.87	$0.08415 ₿0.0000023	$0.0782 ₿0.0000021	$219.9K ₿4.43	$9.77M ₿284.87	$9.77M ₿284.87
1887	HELLO HELLO	$0.01782 ₿0.00000085	-0.61	$9.47M ₿456.37	$0.01812 ₿0.00000090	$0.01774 ₿0.00000083	$294.07K ₿29	$17.83M ₿858.97	$9.47M ₿456.37
1920	UNKJD MBS	$0.01442 ₿0.00000030	-6.55	$9.02M ₿132.95	$0.01543 ₿0.00000033	$0.01386 ₿0.00000030	$183.72K ₿1.63	$14.42M ₿304.73	$9.02M ₿132.95
1969	Ispolink ISP	$0.001016 ₿0.000000050	2.23	$8.48M ₿151.61	$0.001059 ₿0.000000051	$0.0009917 ₿0.000000049	$573.82K ₿7.3	$9.55M ₿504	$8.48M ₿151.61
2000	PPKAS PPKAS	$0.0008179	13.84	$8.18M	$0.0008243	$0.0006881	$111.9K	$8.18M	$8.18M
2027	Everdome DOME	$0.0002919 ₿0.0000000076	0.14	$7.89M ₿206.46	$0.0002945 ₿0.0000000078	$0.000288 ₿0.0000000076	$326.05K ₿7.95	$29.19M ₿765.08	$7.89M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2105	Pikamoon PIKA	$0.0003987 ₿0.000000027	4.96	$7.09M ₿0	$0.0004005 ₿0.000000028	$0.0003747 ₿0.000000024	$75.85K ₿8.73	$18.62M ₿1.36K	$7.09M ₿0
2113	Step App FITFI	$0.002794 ₿0.00000015	-2.08	$7.07M ₿389.14	$0.002888 ₿0.00000016	$0.002791 ₿0.00000015	$1.82M ₿65.95	$12.86M ₿707.53	$7.07M ₿389.14
2114	Chain Games CHAIN	$0.01861 ₿0.00000025	-12.81	$7.09M ₿86.22	$0.02177 ₿0.00000025	$0.01865 ₿0.00000023	$46.05K ₿0.92	$9.21M ₿127.28	$7.09M ₿86.22
2122	Honeyland HXD	$0.01604 ₿0.0000016	-6.37	$7.05M ₿392.88	$0.01724 ₿0.0000020	$0.01579 ₿0.0000016	$74.07K ₿3.99	$16.06M ₿1.68K	$7.05M ₿392.88
2306	Upland SPARKLET	$0.032	-6.50	$5.67M	$0.0343	$0.03183	$1.19M	$32.01M	$5.67M
2336	Holdcoin HOLD	$0.0005465	4.45	$5.47M	$0.0006227	$0.0005177	$438.11K	$5.47M	$5.47M
2364	MagicCraft MCRT	$0.001047 ₿0.000000032	-1.43	$5.28M ₿135.45	$0.001073 ₿0.000000039	$0.001036 ₿0.000000032	$40.84K ₿10.33	$7.54M ₿202.58	$5.28M ₿135.45
2370	Warped Games WARPED	$0.0008519 ₿0.000000022	-4.68	$5.23M ₿122.58	$0.0009034 ₿0.000000023	$0.0008509 ₿0.000000022	$8.69K ₿0.11	$8.52M ₿230.12	$5.23M ₿122.58
2399	PlayZap PZP	$0.06115 ₿0.0000043	4.36	$5.06M ₿172.93	$0.0647 ₿0.0000045	$0.0586 ₿0.0000042	$329.14K ₿13.46	$8.97M ₿657.1	$5.06M ₿172.93
2477	Neoxa NEOX	$0.0006727 ₿0.000000035	-3.05	$4.65M ₿173.71	$0.000704 ₿0.000000036	$0.0006718 ₿0.000000033	$36.96K ₿7.24	$14.13M ₿743.18	$4.65M ₿173.71
2525	Decimated DIO	$0.009664 ₿0.00000053	-4.60	$4.41M ₿217.26	$0.01023 ₿0.00000054	$0.00936 ₿0.00000051	$616.47K ₿2.61	$9.66M ₿536.73	$4.41M ₿217.26
2532	Volaris Games VOLS	$0.006198	-1.88	$4.38M	$0.006482	$0.006016	$181.24K	$6.2M	$4.38M
2551	DoctorX DRX	$0.00002101	-20.18	$4.27M	$0.00003318	$0.00001976	$1.52M	$4.27M	$4.27M
2554	Dark Frontiers DARK	$0.02016 ₿0.00000050	-0.26	$4.24M ₿99.33	$0.02029 ₿0.00000050	$0.02003 ₿0.00000048	$309.93K ₿1.36	$5.03M ₿125.91	$4.24M ₿99.33
2621	SENATE SENATE	$0.03553 ₿0.0000016	-4.03	$3.96M ₿185.68	$0.03749 ₿0.0000017	$0.03532 ₿0.0000016	$31.73K ₿1.2	$5.81M ₿324.36	$3.96M ₿185.68
2756	Splinterlands SPS	$0.007109 ₿0.00000025	-3.17	$3.48M ₿124.46	$0.007409 ₿0.00000025	$0.007015 ₿0.00000024	$82.97K ₿1.07	$9.43M ₿332.22	$3.48M ₿124.46
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2775	REVV REVV	$0.003767 ₿0.00000021	-0.06	$3.37M ₿175.16	$0.003948 ₿0.00000022	$0.003724 ₿0.00000021	$647.38K ₿7.82	$11.3M ₿642.53	$3.37M ₿175.16
2793	Reality Metaverse RMV	$0.005431 ₿0.00000075	-5.51	$3.32M ₿226.42	$0.005837 ₿0.00000086	$0.005428 ₿0.00000074	$165K ₿7.3	$5.43M ₿759.21	$3.32M ₿226.42
2827	Dogami DOGA	$0.004441 ₿0.00000021	-2.08	$3.2M ₿108.26	$0.004548 ₿0.00000022	$0.004422 ₿0.00000020	$17.24K ₿0.51	$3.95M ₿212.92	$3.2M ₿108.26
2864	DeFi Land DFL	$0.000434 ₿0.000000024	-3.70	$3.1M ₿171.55	$0.0004507 ₿0.000000025	$0.0004276 ₿0.000000023	$6.27K ₿0.42	$4.34M ₿240.35	$3.1M ₿171.55
2878	Derby Stars RUN DSRUN	$0.01532 ₿0.00000067	-0.55	$3.07M ₿57.16	$0.01558 ₿0.00000077	$0.015 ₿0.00000064	$27.79K ₿1.13	$7.66M ₿326.88	$3.07M ₿57.16
2897	Rainicorn $RAINI	$0.00615 ₿0.00000010	415.35	$2.99M ₿52.98	$0.006202 ₿0.00000013	$0.001072 ₿0.00000010	$46.62 ₿0.06	$3.08M ₿54.46	$2.99M ₿52.98
2913	XAYA WCHI	$0.05107 ₿0.0000011	-5.20	$2.94M ₿65.79	$0.05425 ₿0.0000011	$0.0506 ₿0.0000011	$9.95K ₿0.26	$3.95M ₿88.29	$2.94M ₿65.79
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.01016 ₿0.00000010	$0.009565 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
3042	Sin City SIN	$0.003408 ₿0.00000012	-0.76	$2.57M ₿81.6	$0.003512 ₿0.00000013	$0.003401 ₿0.00000012	$395.37K ₿17.4	$3.41M ₿127.51	$2.57M ₿81.6
3046	Defit DEFIT	$0.085 ₿0.0000030	-4.79	$2.56M ₿85.4	$0.08974 ₿0.0000031	$0.08519 ₿0.0000030	$412.53 ₿0.09	$4.27M ₿151.39	$2.56M ₿85.4
3088	DeHub DHB	$0.0005209 ₿0.000000025	6.12	$2.44M ₿83.48	$0.0005495 ₿0.000000028	$0.0004908 ₿0.000000024	$1.96K ₿0.08	$2.44M ₿203.37	$2.44M ₿83.48
3101	Bullieverse BULL	$0.002967 ₿0.00000016	2.79	$2.38M ₿120.61	$0.003166 ₿0.00000018	$0.00286 ₿0.00000016