Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (182)
Amsterdam (182)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,408.00 1625.3 USD |
-0.34
|
€542.67B 626.42B USD | €529.03K 610.67K USD | €1,401.20 1617.45 USD | €1,431.60 1652.55 USD | €542.67B 626.42B USD | 40.25 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.89 67.98 USD |
+0.49
|
€126.82B 146.39B USD | €790.05K 911.98K USD | €58.15 67.12 USD | €59.19 68.33 USD | €126.82B 146.39B USD | 13.88 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.14 32.48 USD |
-0.42
|
€79.93B 92.27B USD | €8.49M 9.81M USD | €27.88 32.18 USD | €28.46 32.85 USD | €79.93B 92.27B USD | 12.02 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.19 40.62 USD |
+2.62
|
€73.55B 84.9B USD | €2.77M 3.2M USD | €34.40 39.71 USD | €35.41 40.87 USD | €73.55B 84.9B USD | 7.80 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€35.92 41.46 USD |
+0.22
|
€62.34B 71.97B USD | €874.53K 1.01M USD | €35.16 40.59 USD | €36.16 41.74 USD | €62.34B 71.97B USD | 24.94 | €1.44 1.66 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€81.48 94.06 USD |
+2.41
|
€45.54B 52.56B USD | €724.51K 836.33K USD | €79.48 91.75 USD | €81.48 94.06 USD | €45.54B 52.56B USD | 19.87 | €4.10 4.73 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€102.60 118.43 USD |
+0.39
|
€45.05B 52B USD | €6.17K 7.12K USD | €101.40 117.05 USD | €103.00 118.9 USD | €45.05B 52B USD | 23.10 | €4.44 5.13 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+3.54
|
€41.73B 48.17B USD | €1.24M 1.43M USD | €53.62 61.9 USD | €55.74 64.34 USD | €41.73B 48.17B USD | 27.33 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€718.20 829.04 USD |
-1.59
|
€35.05B 40.46B USD | €181.88K 209.95K USD | €716.80 827.43 USD | €738.80 852.82 USD | €35.05B 40.46B USD | 35.36 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.00 46.17 USD |
+0.96
|
€32.60B 37.63B USD | €1.77M 2.04M USD | €39.66 45.78 USD | €40.29 46.51 USD | €32.60B 37.63B USD | 14.38 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.11 19.75 USD |
+0.15
|
€30.77B 35.52B USD | €1.91M 2.2M USD | €16.78 19.37 USD | €17.11 19.75 USD | €30.77B 35.52B USD | 95.05 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.03 36.97 USD |
-2.2
|
€27.96B 32.28B USD | €2.37M 2.74M USD | €31.84 36.75 USD | €32.67 37.71 USD | €27.96B 32.28B USD | 12.71 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€851.20 982.57 USD |
+2.94
|
€26.87B 31.02B USD | €159.24K 183.82K USD | €819.00 945.4 USD | €854.70 986.61 USD | €26.87B 31.02B USD | 23.92 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.45 124.03 USD |
+0.66
|
€26.26B 30.31B USD | €431.52K 498.12K USD | €106.20 122.59 USD | €108.10 124.78 USD | €26.26B 30.31B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.52 28.3 USD |
+1.16
|
€23.97B 27.67B USD | €3.34M 3.85M USD | €23.97 27.67 USD | €24.53 28.32 USD | €23.97B 27.67B USD | 21.32 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.85 82.94 USD |
+0.91
|
€23.65B 27.3B USD | €255.10K 294.47K USD | €70.95 81.9 USD | €72.20 83.34 USD | €23.65B 27.3B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€77.60 89.58 USD |
+2.24
|
€21.21B 24.48B USD | €226.80K 261.8K USD | €75.45 87.09 USD | €77.65 89.63 USD | €21.21B 24.48B USD | 18.92 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.72 89.71 USD |
-0.08
|
€20.12B 23.22B USD | €323.22K 373.11K USD | €76.94 88.81 USD | €77.90 89.92 USD | €20.12B 23.22B USD | 11.46 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.42 100.91 USD |
+0.48
|
€19.45B 22.45B USD | €686.80K 792.8K USD | €85.48 98.67 USD | €87.96 101.54 USD | €19.45B 22.45B USD | 14.94 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.32 4.99 USD |
-0.32
|
€16.30B 18.81B USD | €13.20M 15.24M USD | €4.28 4.94 USD | €4.34 5.01 USD | €16.30B 18.81B USD | 19.63 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€171.20 197.62 USD |
+0.71
|
€15.46B 17.85B USD | €12.63K 14.58K USD | €168.60 194.62 USD | €171.00 197.39 USD | €15.46B 17.85B USD | 10.81 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.98 87.71 USD |
+0.45
|
€15.31B 17.68B USD | €342.66K 395.54K USD | €75.14 86.74 USD | €76.10 87.84 USD | €15.31B 17.68B USD | 14.83 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€153.50 177.19 USD |
-0.32
|
€12.14B 14.02B USD | €535.70K 618.38K USD | €153.40 177.07 USD | €157.10 181.35 USD | €12.14B 14.02B USD | 42.28 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.42 8.56 USD |
+0.3
|
€10.80B 12.47B USD | €4.54M 5.24M USD | €7.35 8.48 USD | €7.45 8.6 USD | €10.80B 12.47B USD | 12.56 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€61.94 71.5 USD |
+4.45
|
€10.62B 12.26B USD | €832.67K 961.18K USD | €59.12 68.24 USD | €62.34 71.96 USD | €10.62B 12.26B USD | 16.34 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€42.03 48.52 USD |
+2.61
|
€7.37B 8.51B USD | €330.90K 381.97K USD | €40.68 46.96 USD | €42.03 48.52 USD | €7.37B 8.51B USD | 21.77 | €1.93 2.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
+2.58
|
€6.24B 7.2B USD | €279.26K 322.36K USD | €12.34 14.24 USD | €12.70 14.66 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.85 62.16 USD |
-1.01
|
€6.17B 7.12B USD | €171.66K 198.16K USD | €53.40 61.64 USD | €54.40 62.8 USD | €6.17B 7.12B USD | 13.07 | €4.12 4.76 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.45 120.57 USD |
+2.15
|
€6.17B 7.12B USD | €104.01K 120.06K USD | €101.50 117.16 USD | €104.50 120.63 USD | €6.17B 7.12B USD | 26.85 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.89 11.41 USD |
-0.65
|
€5.92B 6.84B USD | €226.53K 261.49K USD | €9.86 11.38 USD | €10.00 11.54 USD | €5.92B 6.84B USD | 141.21 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.30 39.59 USD |
-1.49
|
€5.65B 6.52B USD | €416.04K 480.25K USD | €33.86 39.09 USD | €34.90 40.29 USD | €5.65B 6.52B USD | 7.50 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.76 48.21 USD |
+1.31
|
€4.43B 5.11B USD | €321.16K 370.73K USD | €41.18 47.54 USD | €41.96 48.44 USD | €4.43B 5.11B USD | 30.04 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.52 54.85 USD |
+4.9
|
€4.05B 4.67B USD | €272.00K 313.97K USD | €45.12 52.08 USD | €47.52 54.85 USD | €4.05B 4.67B USD | 20.39 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.69 14.65 USD |
+2.84
|
€3.30B 3.8B USD | €894.33K 1.03M USD | €12.37 14.28 USD | €12.69 14.65 USD | €3.30B 3.8B USD | 13.94 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.00 71.57 USD |
-0.08
|
€2.62B 3.02B USD | €34.83K 40.2K USD | €61.50 70.99 USD | €62.40 72.03 USD | €2.62B 3.02B USD | 15.73 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€35.36 40.82 USD |
+3.82
|
€2.56B 2.96B USD | €154.35K 178.17K USD | €34.08 39.34 USD | €35.34 40.79 USD | €2.56B 2.96B USD | 20.20 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.00 99.27 USD |
+1.53
|
€2.36B 2.73B USD | €42.65K 49.23K USD | €83.55 96.44 USD | €86.55 99.91 USD | €2.36B 2.73B USD | 16.38 | €5.25 6.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.90 57.6 USD |
+0.65
|
€1.99B 2.3B USD | €23.26K 26.85K USD | €49.48 57.12 USD | €50.30 58.06 USD | €1.99B 2.3B USD | 15.54 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.00 34.63 USD |
+1.83
|
€1.95B 2.25B USD | €142.31K 164.28K USD | €29.42 33.96 USD | €30.34 35.02 USD | €1.95B 2.25B USD | 42.85 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.57 17.97 USD |
+2.03
|
€1.85B 2.14B USD | €408.40K 471.43K USD | €15.22 17.57 USD | €15.62 18.03 USD | €1.85B 2.14B USD | 11.20 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.56 31.81 USD |
+0.66
|
€1.59B 1.83B USD | €164.02K 189.33K USD | €27.22 31.42 USD | €27.72 32 USD | €1.59B 1.83B USD | 26.00 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€24.75 28.57 USD |
0
|
€1.37B 1.58B USD | €117.06K 135.13K USD | €24.40 28.17 USD | €25.00 28.86 USD | €1.37B 1.58B USD | 7.43 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€32.60 37.63 USD |
-1.21
|
€1.27B 1.47B USD | €38.11K 43.99K USD | €32.00 36.94 USD | €32.90 37.98 USD | €1.27B 1.47B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.85 — |
+0.32
|
$1.29B — | $683.00 — | $15.65 — | $15.85 — | $1.29B — | 12.88 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.70 26.2 USD |
-0.26
|
€1.00B 1.15B USD | €189.65K 218.92K USD | €22.46 25.93 USD | €23.00 26.55 USD | €1.00B 1.15B USD | 7.56 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.33 9.61 USD |
+4.26
|
€926.86M 1.07B USD | €731.03K 843.85K USD | €8.10 9.35 USD | €8.49 9.8 USD | €926.86M 1.07B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.75 USD |
+0.24
|
€867.51M 1B USD | €557.79K 643.88K USD | €4.07 4.7 USD | €4.12 4.76 USD | €867.51M 1B USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€24.18 27.91 USD |
+1.17
|
€860.47M 993.27M USD | €153.60K 177.3K USD | €23.86 27.54 USD | €24.32 28.07 USD | €860.47M 993.27M USD | 403.00 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.72 20.45 USD |
+2.67
|
€826.50M 954.05M USD | €123.34K 142.37K USD | €17.10 19.74 USD | €17.72 20.45 USD | €826.50M 954.05M USD | 12.05 | €1.47 1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.12 1.3 USD |
+3.03
|
€794.48M 917.1M USD | €16.36M 18.88M USD | €1.09 1.26 USD | €1.15 1.33 USD | €794.48M 917.1M USD | 37.41 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
+0.22
|
€683.17M 788.61M USD | €15.13K 17.46K USD | €22.85 26.38 USD | €23.15 26.72 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.50 107.93 USD |
+3.89
|
€618.10M 713.49M USD | €6.59K 7.6K USD | €89.80 103.66 USD | €93.60 108.05 USD | €618.10M 713.49M USD | 21.79 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.60 6.46 USD |
-1.41
|
€494.09M 570.34M USD | €113.67K 131.21K USD | €5.53 6.38 USD | €5.66 6.53 USD | €494.09M 570.34M USD | 9.49 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.71 4.28 USD |
+0.87
|
€459.64M 530.58M USD | €124.67K 143.91K USD | €3.65 4.21 USD | €3.71 4.28 USD | €459.64M 530.58M USD | 15.44 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.95 USD |
+2.56
|
€418.14M 482.67M USD | €1.22M 1.4M USD | €0.80 0.92 USD | €0.82 0.95 USD | €418.14M 482.67M USD | 20.55 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.14 10.55 USD |
+0.44
|
€403.18M 465.4M USD | €62.08K 71.67K USD | €8.99 10.38 USD | €9.16 10.57 USD | €403.18M 465.4M USD | 15.23 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.52 8.68 USD |
+1.62
|
€378.50M 436.92M USD | €105.06K 121.27K USD | €7.39 8.53 USD | €7.57 8.74 USD | €378.50M 436.92M USD | 50.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.30 19.97 USD |
+1.05
|
€337.71M 389.83M USD | €32.98K 38.07K USD | €16.96 19.58 USD | €17.36 20.04 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.10 22.05 USD |
+0.42
|
€289.49M 334.17M USD | €11.40K 13.16K USD | €18.94 21.86 USD | €19.26 22.23 USD | €289.49M 334.17M USD | 17.85 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.45 3.98 USD |
-1.85
|
€227.68M 262.82M USD | €32.83K 37.89K USD | €3.35 3.86 USD | €3.58 4.13 USD | €227.68M 262.82M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.37 11.97 USD |
+1.27
|
€225.53M 260.34M USD | €124.68K 143.92K USD | €10.16 11.73 USD | €10.49 12.11 USD | €225.53M 260.34M USD | 345.66 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.98 6.9 USD |
+1.36
|
€218.75M 252.51M USD | €6.67K 7.69K USD | €5.92 6.83 USD | €6.00 6.93 USD | €218.75M 252.51M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.13 7.08 USD |
-0.16
|
€203.34M 234.72M USD | €23.24K 26.82K USD | €6.10 7.04 USD | €6.31 7.28 USD | €203.34M 234.72M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+3.9
|
€185.81M 214.48M USD | €33.34K 38.49K USD | €2.99 3.45 USD | €3.14 3.62 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
+0.15
|
€162.82M 187.95M USD | €45.97K 53.06K USD | €0.65 0.75 USD | €0.68 0.78 USD | €162.82M 187.95M USD | 22.03 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.57 2.97 USD |
+11.98
|
€96.64M 111.56M USD | €889.26K 1.03M USD | €2.26 2.61 USD | €2.63 3.03 USD | €96.64M 111.56M USD | 0 | -€1.25 -1.4 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.93 3.38 USD |
+1.38
|
€87.57M 101.09M USD | €29.76K 34.35K USD | €2.87 3.31 USD | €2.96 3.42 USD | €87.57M 101.09M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
-0.52
|
€59.21M 68.35M USD | €1.18K 1.36K USD | €0.94 1.09 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
+0.13
|
€35.90M 41.45M USD | €349.39K 403.31K USD | €0.15 0.17 USD | €0.16 0.18 USD | €35.90M 41.45M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.78 0.9 USD |
-2.74
|
€23.10M 26.66M USD | €53.57K 61.84K USD | €0.76 0.87 USD | €0.78 0.9 USD | €23.10M 26.66M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.45
|
€13.18M 15.22M USD | €30.14K 34.79K USD | €0.58 0.67 USD | €0.59 0.68 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.66
|
€7.90M 9.12M USD | €40.41K 46.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.90M 9.12M USD | 7.90 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.38 0.44 USD |
-4.5
|
€4.63M 5.34M USD | €1.14K 1.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €4.63M 5.34M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-4
|
€3.91M 4.51M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€41.38 47.77 USD |
+3.19
|
€0.00 0 USD | €20.63K 23.81K USD | €40.45 46.69 USD | €41.89 48.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€340.34 392.87 USD |
+1.29
|
€0.00 0 USD | €3.83K 4.42K USD | €333.88 385.41 USD | €340.47 393.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.65 1.9 USD |
+0.08
|
€0.00 0 USD | €42.42K 48.97K USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.58 8.74 USD |
+7.58
|
€0.00 0 USD | €29.41K 33.95K USD | €7.00 8.08 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.77 23.97 USD |
-0.55
|
€0.00 0 USD | €1.00 1.15 USD | €20.58 23.76 USD | €20.58 23.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€5.68 6.55 USD |
-8.38
|
€0.00 0 USD | €9.44K 10.9K USD | €5.66 6.53 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.64 36.52 USD |
+4.22
|
€0.00 0 USD | €25.00 28.86 USD | €29.64 34.21 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.26 2.61 USD |
-3.81
|
€0.00 0 USD | €121.00 139.67 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.58 5.28 USD |
+9.56
|
€0.00 0 USD | €10.13K 11.69K USD | €4.30 4.96 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€677.67 782.26 USD |
-5.09
|
€0.00 0 USD | €22.00 25.4 USD | €701.46 809.72 USD | €708.43 817.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
0
|
€5.47B 6.31B USD | €35.00 40.4 USD | €7.72 8.91 USD | €7.72 8.91 USD | €5.47B 6.31B USD | 10.58 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.80 28.62 USD |
+6.37
|
€4.65B 5.37B USD | €2.81K 3.24K USD | €24.45 28.22 USD | €24.80 28.62 USD | €4.65B 5.37B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
0
|
€278.17M 321.1M USD | €21.00 24.24 USD | €202.00 233.18 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.60 8.77 USD |
-2.06
|
€139.33M 160.84M USD | €2.84K 3.27K USD | €7.64 8.82 USD | €7.88 9.1 USD | €139.33M 160.84M USD | 69.09 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
+2.33
|
€107.60M 124.21M USD | €3.79K 4.37K USD | €2.10 2.42 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€73.00 84.27 USD |
+1.39
|
€62.81M 72.5M USD | €115.00 132.75 USD | €70.00 80.8 USD | €73.00 84.27 USD | €62.81M 72.5M USD | 18.02 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
+1.57
|
€61.95M 71.51M USD | €2.00 2.31 USD | €6.20 7.16 USD | €6.45 7.45 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €890.00 1.03K USD | €8.75 10.1 USD | €8.80 10.16 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.86 0.99 USD |
-6.52
|
€37.26M 43.01M USD | €828.00 955.79 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.26M 43.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
0
|
€36.22M 41.81M USD | €1.58K 1.83K USD | €2.50 2.89 USD | €2.73 3.15 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.22 1.41 USD |
+3.39
|
€18.11M 20.91M USD | €5.54K 6.39K USD | €1.20 1.39 USD | €1.23 1.42 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €40.00 46.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
