Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,599.60 1846.47 USD |
-0.12
|
€614.41B 709.23B USD | €115.54K 133.37K USD | €1,594.80 1840.93 USD | €1,612.80 1861.71 USD | €614.41B 709.23B USD | 60.56 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.88 64.5 USD |
+1.05
|
€120.34B 138.91B USD | €302.57K 349.26K USD | €55.41 63.96 USD | €55.90 64.53 USD | €120.34B 138.91B USD | 13.17 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.93 34.55 USD |
+1.01
|
€84.58B 97.63B USD | €1.31M 1.51M USD | €29.78 34.38 USD | €29.98 34.61 USD | €84.58B 97.63B USD | 13.06 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.04 41.6 USD |
+0.11
|
€75.32B 86.95B USD | €615.02K 709.94K USD | €35.88 41.42 USD | €36.38 41.99 USD | €75.32B 86.95B USD | 7.99 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.68 37.72 USD |
+1.37
|
€56.79B 65.55B USD | €441.38K 509.5K USD | €32.28 37.26 USD | €32.72 37.77 USD | €56.79B 65.55B USD | 22.69 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€888.60 1025.74 USD |
+0.57
|
€43.38B 50.07B USD | €22.74K 26.24K USD | €879.00 1014.66 USD | €895.40 1033.59 USD | €43.38B 50.07B USD | 40.64 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.42 65.13 USD |
-1.5
|
€42.45B 49B USD | €272.77K 314.86K USD | €56.42 65.13 USD | €57.54 66.42 USD | €42.45B 49B USD | 27.79 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.40 107.81 USD |
+0.65
|
€41.06B 47.4B USD | €1.43K 1.65K USD | €93.20 107.58 USD | €93.60 108.05 USD | €41.06B 47.4B USD | 21.03 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.96 83.07 USD |
+1.18
|
€39.83B 45.98B USD | €84.46K 97.5K USD | €71.30 82.3 USD | €71.96 83.07 USD | €39.83B 45.98B USD | 17.55 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.70 46.98 USD |
+0.62
|
€33.17B 38.29B USD | €358.97K 414.37K USD | €40.50 46.75 USD | €40.89 47.2 USD | €33.17B 38.29B USD | 14.64 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€907.60 1047.67 USD |
+2.43
|
€28.65B 33.07B USD | €33.10K 38.2K USD | €898.10 1036.71 USD | €908.50 1048.71 USD | €28.65B 33.07B USD | 25.50 | €35.58 41.07 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.66 36.55 USD |
-1.92
|
€27.64B 31.91B USD | €761.21K 878.69K USD | €31.44 36.29 USD | €32.44 37.45 USD | €27.64B 31.91B USD | 12.56 | €2.52 2.91 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.99 17.3 USD |
+0.57
|
€26.95B 31.1B USD | €277.82K 320.69K USD | €14.88 17.18 USD | €15.01 17.33 USD | €26.95B 31.1B USD | 83.24 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€99.96 115.39 USD |
-0.69
|
€24.43B 28.2B USD | €95.84K 110.63K USD | €99.40 114.74 USD | €100.50 116.01 USD | €24.43B 28.2B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.70 80.46 USD |
-0.14
|
€22.94B 26.48B USD | €90.30K 104.24K USD | €69.15 79.82 USD | €70.70 81.61 USD | €22.94B 26.48B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.82 25.19 USD |
+0.18
|
€21.33B 24.62B USD | €348.95K 402.81K USD | €21.58 24.91 USD | €21.83 25.2 USD | €21.33B 24.62B USD | 18.97 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.16 87.91 USD |
+1.01
|
€19.80B 22.86B USD | €70.52K 81.41K USD | €75.70 87.38 USD | €76.28 88.05 USD | €19.80B 22.86B USD | 11.23 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.10 78.61 USD |
+1.19
|
€18.63B 21.5B USD | €35.79K 41.31K USD | €67.40 77.8 USD | €68.10 78.61 USD | €18.63B 21.5B USD | 16.60 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€76.76 88.61 USD |
+2.35
|
€17.07B 19.71B USD | €258.36K 298.23K USD | €74.92 86.48 USD | €76.76 88.61 USD | €17.07B 19.71B USD | 13.12 | €5.85 6.75 USD | ||
HAL Trust
HAL.AS
NL
|
€162.80 187.93 USD |
+0.74
|
€14.70B 16.97B USD | €866.00 999.65 USD | €161.40 186.31 USD | €162.80 187.93 USD | €14.70B 16.97B USD | 10.28 | €15.83 18.27 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.89 4.49 USD |
+0.13
|
€14.67B 16.93B USD | €2.45M 2.83M USD | €3.85 4.45 USD | €3.92 4.52 USD | €14.67B 16.93B USD | 17.67 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.34 83.5 USD |
+1.2
|
€14.58B 16.83B USD | €49.59K 57.24K USD | €71.74 82.81 USD | €72.44 83.62 USD | €14.58B 16.83B USD | 14.12 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€178.90 206.51 USD |
-0.31
|
€14.15B 16.34B USD | €121.60K 140.37K USD | €176.30 203.51 USD | €180.35 208.18 USD | €14.15B 16.34B USD | 68.28 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.50 8.65 USD |
+1.24
|
€11.09B 12.81B USD | €865.57K 999.15K USD | €7.40 8.54 USD | €7.50 8.66 USD | €11.09B 12.81B USD | 12.70 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.38 66.24 USD |
-0.55
|
€9.83B 11.35B USD | €56.91K 65.7K USD | €57.28 66.12 USD | €57.96 66.91 USD | €9.83B 11.35B USD | 15.46 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.36 17.73 USD |
+0.99
|
€7.68B 8.86B USD | €40.36K 46.59K USD | €15.22 17.57 USD | €15.38 17.75 USD | €7.68B 8.86B USD | 73.14 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.80 40.17 USD |
-1.75
|
€6.11B 7.05B USD | €136.25K 157.28K USD | €34.25 39.54 USD | €35.60 41.09 USD | €6.11B 7.05B USD | 19.55 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.38 14.29 USD |
0
|
€6.07B 7.01B USD | €49.73K 57.4K USD | €12.34 14.24 USD | €12.42 14.34 USD | €6.07B 7.01B USD | 10.76 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€36.18 41.76 USD |
+1.01
|
€5.97B 6.89B USD | €108.83K 125.62K USD | €35.42 40.89 USD | €36.18 41.76 USD | €5.97B 6.89B USD | 7.91 | €4.57 5.28 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.05 115.49 USD |
-0.5
|
€5.91B 6.82B USD | €16.10K 18.59K USD | €99.28 114.6 USD | €100.55 116.07 USD | €5.91B 6.82B USD | 25.71 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.35 59.28 USD |
+0.49
|
€5.89B 6.79B USD | €8.32K 9.61K USD | €50.95 58.81 USD | €51.35 59.28 USD | €5.89B 6.79B USD | 12.46 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.64 11.12 USD |
+0.42
|
€5.77B 6.66B USD | €91.76K 105.92K USD | €9.59 11.07 USD | €9.64 11.13 USD | €5.77B 6.66B USD | 137.64 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.42 47.81 USD |
-1.76
|
€4.39B 5.07B USD | €54.51K 62.92K USD | €41.36 47.74 USD | €42.06 48.55 USD | €4.39B 5.07B USD | 29.79 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.56 46.82 USD |
-0.59
|
€3.46B 3.99B USD | €11.85K 13.67K USD | €40.20 46.4 USD | €40.84 47.14 USD | €3.46B 3.99B USD | 17.40 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.66 13.46 USD |
-0.09
|
€3.03B 3.5B USD | €121.59K 140.36K USD | €11.59 13.38 USD | €11.71 13.52 USD | €3.03B 3.5B USD | 12.81 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.66 44.63 USD |
-0.72
|
€2.80B 3.23B USD | €39.53K 45.63K USD | €38.54 44.49 USD | €39.58 45.69 USD | €2.80B 3.23B USD | 22.09 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.70 73.53 USD |
+0.31
|
€2.69B 3.1B USD | €13.34K 15.4K USD | €63.50 73.3 USD | €63.90 73.76 USD | €2.69B 3.1B USD | 16.16 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.15 93.67 USD |
-0.61
|
€2.23B 2.57B USD | €20.22K 23.34K USD | €80.80 93.27 USD | €82.20 94.89 USD | €2.23B 2.57B USD | 15.48 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.05 61.24 USD |
-0.47
|
€2.12B 2.44B USD | €24.67K 28.48K USD | €52.90 61.06 USD | €53.35 61.58 USD | €2.12B 2.44B USD | 16.52 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.94 34.56 USD |
-0.6
|
€1.94B 2.24B USD | €26.48K 30.57K USD | €29.64 34.21 USD | €30.20 34.86 USD | €1.94B 2.24B USD | 42.77 | €0.70 0.81 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.70 50.44 USD |
+0.58
|
€1.70B 1.96B USD | €10.66K 12.31K USD | €43.55 50.27 USD | €44.50 51.37 USD | €1.70B 1.96B USD | 0 | -€1.28 -1.4 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.20 16.39 USD |
+0.35
|
€1.69B 1.95B USD | €73.69K 85.06K USD | €14.13 16.31 USD | €14.29 16.5 USD | €1.69B 1.95B USD | 11.26 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.45 29.38 USD |
-0.2
|
€1.40B 1.62B USD | €5.87K 6.77K USD | €25.35 29.26 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.71 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.68 26.18 USD |
+1.8
|
€1.31B 1.51B USD | €28.18K 32.52K USD | €22.20 25.63 USD | €22.68 26.18 USD | €1.31B 1.51B USD | 21.39 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.96 29.97 USD |
+1.01
|
€1.14B 1.32B USD | €14.31K 16.52K USD | €25.60 29.55 USD | €25.98 29.99 USD | €1.14B 1.32B USD | 8.65 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.60 — |
+0.69
|
$1.19B — | $5.54K — | $14.55 — | $14.65 — | $1.19B — | 11.86 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.50 32.9 USD |
-0.7
|
€1.01B 1.17B USD | €49.37K 56.99K USD | €28.34 32.71 USD | €29.00 33.48 USD | €1.01B 1.17B USD | 475.00 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-0.19
|
€865.40M 998.96M USD | €91.09K 105.15K USD | €4.09 4.72 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.44 8.58 USD |
-0.34
|
€827.77M 955.52M USD | €61.71K 71.24K USD | €7.35 8.48 USD | €7.47 8.62 USD | €827.77M 955.52M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.80 19.39 USD |
-0.59
|
€783.59M 904.52M USD | €28.68K 33.11K USD | €16.78 19.37 USD | €17.12 19.76 USD | €783.59M 904.52M USD | 11.66 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €7.63K 8.81K USD | €22.90 26.43 USD | €23.10 26.67 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.02 USD |
+0.87
|
€625.68M 722.24M USD | €2.10M 2.43M USD | €0.88 1.01 USD | €0.89 1.03 USD | €625.68M 722.24M USD | 88.40 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.73 6.61 USD |
-0.35
|
€505.56M 583.58M USD | €42.40K 48.94K USD | €5.70 6.58 USD | €5.77 6.66 USD | €505.56M 583.58M USD | 9.71 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.77 4.36 USD |
+0.43
|
€468.08M 540.32M USD | €118.69K 137.01K USD | €3.73 4.31 USD | €3.83 4.42 USD | €468.08M 540.32M USD | 13.97 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
-0.3
|
€425.26M 490.89M USD | €804.42K 928.57K USD | €0.83 0.96 USD | €0.84 0.97 USD | €425.26M 490.89M USD | 20.90 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
-0.42
|
€418.62M 483.22M USD | €26.21K 30.26K USD | €9.41 10.86 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
-1.99
|
€346.29M 399.73M USD | €37.88K 43.73K USD | €6.85 7.91 USD | €7.04 8.13 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.16 18.65 USD |
-0.37
|
€315.46M 364.14M USD | €4.82K 5.57K USD | €16.16 18.65 USD | €16.44 18.98 USD | €315.46M 364.14M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
-0.72
|
€291.92M 336.97M USD | €8.28K 9.56K USD | €19.26 22.23 USD | €19.50 22.51 USD | €291.92M 336.97M USD | 18.00 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.81 4.39 USD |
-3.67
|
€251.47M 290.28M USD | €48.53K 56.02K USD | €3.80 4.39 USD | €3.93 4.53 USD | €251.47M 290.28M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.03 12.73 USD |
-2.3
|
€239.89M 276.91M USD | €88.51K 102.17K USD | €11.03 12.73 USD | €11.27 13.01 USD | €239.89M 276.91M USD | 367.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
+1.91
|
€229.87M 265.35M USD | €12.79K 14.76K USD | €6.75 7.79 USD | €6.95 8.02 USD | €229.87M 265.35M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.80 6.7 USD |
-0.34
|
€212.17M 244.91M USD | €7.56K 8.73K USD | €5.80 6.7 USD | €5.88 6.79 USD | €212.17M 244.91M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.4
|
€188.71M 217.84M USD | €13.71K 15.83K USD | €3.21 3.71 USD | €3.31 3.82 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.94
|
€161.83M 186.81M USD | €236.65K 273.17K USD | €0.66 0.76 USD | €0.67 0.77 USD | €161.83M 186.81M USD | 21.90 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.93 5.69 USD |
+0.61
|
€124.14M 143.3M USD | €16.42K 18.95K USD | €4.88 5.63 USD | €4.95 5.71 USD | €124.14M 143.3M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.85 3.28 USD |
+0.18
|
€85.03M 98.16M USD | €13.94K 16.1K USD | €2.82 3.25 USD | €2.95 3.41 USD | €85.03M 98.16M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.92 1.06 USD |
-2.59
|
€57.04M 65.84M USD | €2.43K 2.8K USD | €0.92 1.06 USD | €0.95 1.09 USD | €57.04M 65.84M USD | 11.50 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.2 USD |
-0.68
|
€40.46M 46.71M USD | €382.87K 441.96K USD | €0.17 0.2 USD | €0.18 0.21 USD | €40.46M 46.71M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.03 1.19 USD |
-1.9
|
€30.50M 35.21M USD | €3.85K 4.44K USD | €1.03 1.19 USD | €1.07 1.24 USD | €30.50M 35.21M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-1.82
|
€12.67M 14.62M USD | €5.79K 6.68K USD | €0.53 0.61 USD | €0.55 0.63 USD | €12.67M 14.62M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.34
|
€7.52M 8.68M USD | €39.00K 45.01K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.41 0.47 USD |
-0.96
|
€4.98M 5.75M USD | €6.38K 7.37K USD | €0.41 0.47 USD | €0.42 0.48 USD | €4.98M 5.75M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.39M 5.07M USD | €10.05K 11.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.29 56.9 USD |
-0.29
|
€0.00 0 USD | €2.11K 2.44K USD | €49.21 56.8 USD | €49.47 57.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€358.00 413.25 USD |
-0.57
|
€0.00 0 USD | €2.94K 3.39K USD | €358.00 413.25 USD | €359.46 414.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.59 2.99 USD |
+0.6
|
€0.00 0 USD | €46.13K 53.24K USD | €2.59 2.99 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.38 7.36 USD |
+1.4
|
€0.00 0 USD | €21.06K 24.31K USD | €6.33 7.31 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.06 20.85 USD |
-2.12
|
€0.00 0 USD | €20.00 23.09 USD | €18.06 20.85 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.51 8.67 USD |
-0.94
|
€0.00 0 USD | €75.00 86.58 USD | €7.44 8.58 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€27.61 31.87 USD |
-0.83
|
€0.00 0 USD | €6.00 6.93 USD | €27.61 31.87 USD | €28.05 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.90 2.2 USD |
-0.18
|
€0.00 0 USD | €25.00 28.86 USD | €1.90 2.2 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.70 7.73 USD |
-0.46
|
€0.00 0 USD | €148.00 170.84 USD | €6.65 7.68 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€1,041.37 1202.09 USD |
+5.05
|
€0.00 0 USD | €150.00 173.15 USD | €1,018.57 1175.77 USD | €1,046.48 1207.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.65 8.83 USD |
+1.18
|
€5.41B 6.25B USD | €505.00 582.94 USD | €7.46 8.61 USD | €7.65 8.83 USD | €5.41B 6.25B USD | 10.47 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.56 27.2 USD |
+1.79
|
€4.42B 5.1B USD | €997.00 1.15K USD | €23.53 27.16 USD | €23.60 27.24 USD | €4.42B 5.1B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.00 107.35 USD |
-0.11
|
€614.79M 709.67M USD | €943.00 1.09K USD | €92.00 106.2 USD | €93.10 107.47 USD | €614.79M 709.67M USD | 21.67 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
+0.85
|
€309.36M 357.11M USD | €23.00 26.55 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €904.00 1.04K USD | €7.80 9 USD | €7.92 9.14 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €23.00 26.55 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€78.00 90.04 USD |
+0.65
|
€67.11M 77.46M USD | €31.00 35.78 USD | €78.00 90.04 USD | €78.00 90.04 USD | €67.11M 77.46M USD | 19.25 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
0
|
€60.50M 69.84M USD | €361.00 416.71 USD | €6.25 7.21 USD | €6.30 7.27 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
