Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $665 726.93 USD |
-0.15
|
$263.09B 287.59B USD | $577.87K 631.68K USD | $660.9 722.45 USD | $670.5 732.95 USD | $263.09B 287.59B USD | 30.07 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.04 59.07 USD |
-0.37
|
$132.9B 145.28B USD | $709.87K 775.99K USD | $53.96 58.99 USD | $54.34 59.4 USD | $132.9B 145.28B USD | 23.59 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.82 51.18 USD |
+0.43
|
$106.28B 116.18B USD | $2.23M 2.44M USD | $46.21 50.51 USD | $46.95 51.32 USD | $106.28B 116.18B USD | 17.02 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.56 49.8 USD |
-0.48
|
$84.57B 92.44B USD | $338.44K 369.96K USD | $45.46 49.69 USD | $45.96 50.24 USD | $84.57B 92.44B USD | 37.65 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.1 19.79 USD |
+1.03
|
$54.87B 59.98B USD | $9.62M 10.52M USD | $17.92 19.59 USD | $18.11 19.8 USD | $54.87B 59.98B USD | 9.18 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,603.8 1753.17 USD |
-4.67
|
$50.66B 55.38B USD | $101.43K 110.87K USD | $1,600 1749.02 USD | $1,692 1849.58 USD | $50.66B 55.38B USD | 54.16 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.49 28.96 USD |
-1.23
|
$49.82B 54.46B USD | $1.95M 2.14M USD | $26.51 28.98 USD | $26.85 29.35 USD | $49.82B 54.46B USD | 23.44 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.36 82.38 USD |
-0.29
|
$42.43B 46.38B USD | $733.82K 802.17K USD | $74.54 81.48 USD | $75.58 82.62 USD | $42.43B 46.38B USD | 43.31 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.87
|
$37.23B 40.7B USD | $37.77K 41.28K USD | $79.6 87.01 USD | $81.3 88.87 USD | $37.23B 40.7B USD | 26.23 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.95 156.26 USD |
-0.28
|
$33.67B 36.81B USD | $617.78K 675.32K USD | $142.4 155.66 USD | $144 157.41 USD | $33.67B 36.81B USD | 31.62 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.59 38.9 USD |
-0.03
|
$32.67B 35.72B USD | $1.57M 1.71M USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.67B 35.72B USD | 18.25 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.35 88.93 USD |
-0.49
|
$27.73B 30.31B USD | $114.79K 125.48K USD | $81 88.54 USD | $81.78 89.39 USD | $27.73B 30.31B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $518.4 566.68 USD |
-0.46
|
$25.5B 27.88B USD | $107.98K 118.03K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.5B 27.88B USD | 52.95 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95 103.85 USD |
-0.79
|
$24.94B 27.27B USD | $442.15K 483.32K USD | $94.62 103.43 USD | $95.92 104.85 USD | $24.94B 27.27B USD | 101.06 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.87 29.37 USD |
+1.05
|
$20.62B 22.54B USD | $1.86M 2.03M USD | $26.31 28.76 USD | $27 29.51 USD | $20.62B 22.54B USD | 19.75 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23 25.14 USD |
+0.52
|
$19.39B 21.2B USD | $1.76M 1.92M USD | $22.77 24.89 USD | $23.01 25.15 USD | $19.39B 21.2B USD | 8.71 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.65 71.76 USD |
+0.23
|
$18.5B 20.22B USD | $241.94K 264.47K USD | $64.95 71 USD | $65.65 71.76 USD | $18.5B 20.22B USD | 37.30 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.11B 19.8B USD | $1.9M 2.08M USD | $19.15 20.93 USD | $19.49 21.3 USD | $18.11B 19.8B USD | 74.15 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.73
|
$16.14B 17.65B USD | $10.72M 11.72M USD | $4.12 4.51 USD | $4.18 4.57 USD | $16.14B 17.65B USD | 20.76 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.56 60.73 USD |
+0.51
|
$14.87B 16.26B USD | $537.1K 587.12K USD | $55.22 60.36 USD | $55.7 60.89 USD | $14.87B 16.26B USD | 9.95 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.64 59.73 USD |
+0.26
|
$11.41B 12.48B USD | $213.66K 233.55K USD | $54.44 59.51 USD | $54.78 59.88 USD | $11.41B 12.48B USD | 12.44 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
+1.13
|
$11.32B 12.37B USD | $289.55K 316.52K USD | $23.08 25.23 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
-0.17
|
$10.98B 12.01B USD | $10.71K 11.71K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.98B 12.01B USD | 9.02 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.75 137.46 USD |
-0.87
|
$9.94B 10.86B USD | $262.24K 286.67K USD | $125.05 136.7 USD | $126.85 138.66 USD | $9.94B 10.86B USD | 55.64 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.69
|
$9.81B 10.73B USD | $528.15K 577.34K USD | $56.98 62.29 USD | $58.22 63.64 USD | $9.81B 10.73B USD | 20.94 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.82 6.36 USD |
+0.66
|
$9.41B 10.29B USD | $4.77M 5.21M USD | $5.79 6.32 USD | $5.85 6.4 USD | $9.41B 10.29B USD | 15.73 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+1.57
|
$7.97B 8.71B USD | $74.98K 81.96K USD | $16.52 18.06 USD | $16.9 18.47 USD | $7.97B 8.71B USD | 7.41 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.8 15.09 USD |
+1.17
|
$6.87B 7.51B USD | $582.47K 636.72K USD | $13.48 14.74 USD | $13.85 15.14 USD | $6.87B 7.51B USD | 25.09 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $37.94 41.47 USD |
-0.71
|
$6.69B 7.31B USD | $397.44K 434.46K USD | $37.54 41.04 USD | $38.14 41.69 USD | $6.69B 7.31B USD | 62.19 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.4 122.87 USD |
-1.49
|
$6.64B 7.26B USD | $117.56K 128.51K USD | $112.3 122.76 USD | $114.4 125.05 USD | $6.64B 7.26B USD | 23.12 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.28 45.12 USD |
-0.53
|
$4.83B 5.28B USD | $156.52K 171.1K USD | $41.06 44.88 USD | $41.66 45.54 USD | $4.83B 5.28B USD | 13.27 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.7 47.77 USD |
-0.23
|
$3.98B 4.35B USD | $89.84K 98.21K USD | $43.4 47.44 USD | $43.84 47.92 USD | $3.98B 4.35B USD | 16.18 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Allfunds Group plc ALLFG.AS | $6.39 6.98 USD |
+4.5
|
$3.9B 4.26B USD | $1.65M 1.8M USD | $6.1 6.67 USD | $6.44 7.04 USD | $3.9B 4.26B USD | 0 | -$0.28 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $1.03M 1.12M USD | $19.5 21.31 USD | $19.53 21.34 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.06 32.86 USD |
-1.96
|
$3.28B 3.59B USD | $197.55K 215.94K USD | $29.94 32.73 USD | $30.68 33.54 USD | $3.28B 3.59B USD | 18.55 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+0.35
|
$2.84B 3.1B USD | $658.3K 719.61K USD | $22.54 24.64 USD | $22.83 24.96 USD | $2.84B 3.1B USD | 8.23 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.7 58.7 USD |
+0.75
|
$2.28B 2.49B USD | $37.65K 41.16K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.32 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.28 29.82 USD |
+0.44
|
$1.97B 2.16B USD | $115.17K 125.89K USD | $26.84 29.34 USD | $27.24 29.78 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.09 USD |
-1.92
|
$1.96B 2.14B USD | $792.25K 866.03K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.96B 2.14B USD | 32.17 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $24.5 26.78 USD |
+2.08
|
$1.69B 1.85B USD | $174.78K 191.06K USD | $23.94 26.17 USD | $24.66 26.96 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.8 59.9 USD |
-0.99
|
$1.52B 1.66B USD | $46.08K 50.37K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37 40.45 USD |
-1.86
|
$1.49B 1.62B USD | $76.9K 84.07K USD | $36.88 40.31 USD | $37.7 41.21 USD | $1.49B 1.62B USD | 14.80 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.2 27.55 USD |
+0.2
|
$1.36B 1.49B USD | $65.24K 71.31K USD | $24.85 27.16 USD | $25.25 27.6 USD | $1.36B 1.49B USD | 7.45 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.52 32.27 USD |
-0.74
|
$1.28B 1.4B USD | $72.31K 79.05K USD | $29.32 32.05 USD | $29.8 32.58 USD | $1.28B 1.4B USD | 8.29 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.75 — |
-0.32
|
$1.37B — | $15.42K — | $15.6 — | $15.75 — | $1.37B — | 3.99 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.04 20.81 USD |
-0.37
|
$1.17B 1.28B USD | $225.02K 245.98K USD | $19 20.77 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.72 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.32 18.93 USD |
-0.46
|
$796.46M 870.63M USD | $53.24K 58.2K USD | $17.34 18.95 USD | $17.5 19.13 USD | $796.46M 870.63M USD | 6.53 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-0.22
|
$672.32M 734.93M USD | $12.46K 13.62K USD | $22.5 24.6 USD | $22.7 24.81 USD | $672.32M 734.93M USD | 14.77 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.27 5.76 USD |
-2.32
|
$664.47M 726.36M USD | $130.99K 143.19K USD | $5.25 5.74 USD | $5.38 5.88 USD | $664.47M 726.36M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
-2.6
|
$653.84M 714.74M USD | $6.41M 7.01M USD | $0.93 1.01 USD | $0.9599 1.05 USD | $653.84M 714.74M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.12 15.44 USD |
-1.94
|
$628.91M 687.48M USD | $51.06K 55.82K USD | $14.1 15.41 USD | $14.4 15.74 USD | $628.91M 687.48M USD | 26.14 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.7 20.44 USD |
-0.48
|
$603.43M 659.63M USD | $129.4K 141.46K USD | $18.51 20.23 USD | $18.82 20.57 USD | $603.43M 659.63M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $27.79K 30.38K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.07 9.91 USD |
+0.22
|
$458.03M 500.69M USD | $33.47K 36.59K USD | $8.98 9.82 USD | $9.09 9.94 USD | $458.03M 500.69M USD | 15.37 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.45 25.63 USD |
+0.43
|
$448.38M 490.14M USD | $13.73K 15.01K USD | $23.15 25.31 USD | $23.45 25.63 USD | $448.38M 490.14M USD | 37.22 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.5
|
$445.61M 487.11M USD | $1.28M 1.4M USD | $0.88 0.96 USD | $0.9 0.98 USD | $445.61M 487.11M USD | 22.13 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $66.7 72.91 USD |
-0.6
|
$440.11M 481.1M USD | $9.44K 10.32K USD | $66.3 72.47 USD | $67.2 73.46 USD | $440.11M 481.1M USD | 23.65 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
-1.15
|
$426.17M 465.86M USD | $5.74K 6.28K USD | $21.35 23.34 USD | $21.65 23.67 USD | $426.17M 465.86M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.76 7.39 USD |
+1.5
|
$389.99M 426.31M USD | $21.6K 23.61K USD | $6.58 7.19 USD | $6.8 7.43 USD | $389.99M 426.31M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.4 USD |
-1.35
|
$355.72M 388.84M USD | $52.13K 56.98K USD | $4.01 4.38 USD | $4.13 4.51 USD | $355.72M 388.84M USD | 20.12 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.28 10.14 USD |
-0.96
|
$282.4M 308.7M USD | $56.58K 61.85K USD | $9.12 9.97 USD | $9.35 10.22 USD | $282.4M 308.7M USD | 25.77 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.44 7.04 USD |
+0.31
|
$235.58M 257.52M USD | $14.17K 15.49K USD | $6.38 6.97 USD | $6.44 7.04 USD | $235.58M 257.52M USD | 4.87 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.41 11.38 USD |
-1.14
|
$231.24M 252.78M USD | $269.66K 294.77K USD | $10.35 11.31 USD | $10.54 11.52 USD | $231.24M 252.78M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $36.03K 39.39K USD | $3.76 4.11 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.91 7.55 USD |
-1.57
|
$202.7M 221.58M USD | $25.33K 27.68K USD | $6.87 7.51 USD | $7.02 7.67 USD | $202.7M 221.58M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $22.98K 25.12K USD | $11.32 12.37 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.99
|
$168.15M 183.81M USD | $130.55K 142.71K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $168.15M 183.81M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.16 14.39 USD |
+3.22
|
$116.68M 127.55M USD | $50.32K 55.01K USD | $12.64 13.82 USD | $13.16 14.39 USD | $116.68M 127.55M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.54M 51.97M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.54M 51.97M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.52 1.66 USD |
-4.88
|
$39.62M 43.31M USD | $161.2K 176.21K USD | $1.46 1.6 USD | $1.59 1.74 USD | $39.62M 43.31M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $7.26K 7.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.51 1.65 USD |
-3.21
|
$22.42M 24.5M USD | $251 274.38 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.42M 24.5M USD | 37.75 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
-3.91
|
$14.64M 16M USD | $462.95K 506.07K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $14.64M 16M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $6.31K 6.9K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $37.88K 41.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.55 0.6 USD |
-2.83
|
$6.12M 6.69M USD | $28.61K 31.27K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.12M 6.69M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+17.39
|
$3.74M 4.08M USD | $50.23K 54.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.52 0.56 USD |
-3.01
|
$3.09M 3.38M USD | $4.04K 4.42K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $3.09M 3.38M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1 1.09 USD |
-1.03
|
$0 0 USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.78 18.34 USD |
-5.09
|
$0 0 USD | $175 191.3 USD | $16.97 18.55 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.11 USD |
-5.41
|
$0 0 USD | $435.8K 476.39K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
-3.65
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.23 4.62 USD |
-1.44
|
$0 0 USD | $580 634.02 USD | $4.29 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,237.35 1352.59 USD |
-0.7
|
$0 0 USD | $66 72.15 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+2.12
|
$4.79B 5.24B USD | $670 732.4 USD | $6.52 7.13 USD | $6.74 7.37 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-0.85
|
$4.22B 4.61B USD | $8.31K 9.09K USD | $23 25.14 USD | $23.2 25.36 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}