Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.8 723.44 USD |
-0.65
|
$260.22B 284.46B USD | $95.93K 104.86K USD | $659.8 721.25 USD | $666.6 728.68 USD | $260.22B 284.46B USD | 29.93 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $56.04 61.26 USD |
-0.21
|
$137.45B 150.25B USD | $57.34K 62.68K USD | $55.92 61.13 USD | $56.18 61.41 USD | $137.45B 150.25B USD | 24.47 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $45.54 49.78 USD |
-0.36
|
$102.5B 112.05B USD | $498.28K 544.68K USD | $45.04 49.23 USD | $45.66 49.91 USD | $102.5B 112.05B USD | 16.37 | $2.78 3.04 USD | |
| RELX PLC REN.AS | $49.2 53.78 USD |
+0.24
|
$90.38B 98.79B USD | $62.65K 68.49K USD | $49 53.56 USD | $49.36 53.96 USD | $90.38B 98.79B USD | 40.00 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $18.76 20.51 USD |
-0.32
|
$56.21B 61.45B USD | $728.88K 796.76K USD | $18.75 20.5 USD | $18.86 20.62 USD | $56.21B 61.45B USD | 9.52 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $28.06 30.67 USD |
-0.11
|
$51.34B 56.12B USD | $103.07K 112.67K USD | $27.99 30.6 USD | $28.19 30.82 USD | $51.34B 56.12B USD | 24.83 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,615.8 1766.29 USD |
-0.32
|
$50.89B 55.63B USD | $6.07K 6.63K USD | $1,615.6 1766.07 USD | $1,626 1777.44 USD | $50.89B 55.63B USD | 54.47 | $29.66 32.42 USD | |
| Heineken N.V. HEIA.AS | $76.84 84 USD |
-0.08
|
$43.42B 47.47B USD | $37.87K 41.4K USD | $76.8 83.95 USD | $77.04 84.22 USD | $43.42B 47.47B USD | 44.16 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.8 175.78 USD |
+0.31
|
$37.55B 41.04B USD | $52.99K 57.92K USD | $160.55 175.5 USD | $161.65 176.71 USD | $37.55B 41.04B USD | 35.57 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.7 86.03 USD |
-0.63
|
$36.01B 39.36B USD | $797 871.23 USD | $78.6 85.92 USD | $78.8 86.14 USD | $36.01B 39.36B USD | 25.55 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.57 41.07 USD |
-0.48
|
$34.3B 37.49B USD | $89.76K 98.12K USD | $37.57 41.07 USD | $37.75 41.27 USD | $34.3B 37.49B USD | 19.26 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $85.55 93.52 USD |
-0.29
|
$28.78B 31.46B USD | $9.02K 9.86K USD | $85.5 93.46 USD | $85.95 93.95 USD | $28.78B 31.46B USD | 1.27 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.14 108.37 USD |
+0.28
|
$26.14B 28.58B USD | $68.71K 75.11K USD | $98.7 107.89 USD | $99.68 108.96 USD | $26.14B 28.58B USD | 105.46 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $483.4 528.42 USD |
-0.76
|
$23.71B 25.92B USD | $19.05K 20.83K USD | $480.6 525.36 USD | $486.3 531.59 USD | $23.71B 25.92B USD | 49.37 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $27.4 29.95 USD |
-0.36
|
$20.87B 22.81B USD | $190.64K 208.39K USD | $27.39 29.94 USD | $27.62 30.19 USD | $20.87B 22.81B USD | 19.85 | $1.38 1.51 USD | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
0
|
$19.19B 20.97B USD | $10.85K 11.86K USD | $67.8 74.11 USD | $68.05 74.39 USD | $19.19B 20.97B USD | 38.57 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.59 24.69 USD |
-0.18
|
$18.82B 20.57B USD | $433.78K 474.18K USD | $22.54 24.64 USD | $22.67 24.78 USD | $18.82B 20.57B USD | 8.52 | $2.65 2.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.33 22.22 USD |
-0.44
|
$18.81B 20.56B USD | $131.01K 143.21K USD | $20.29 22.18 USD | $20.43 22.33 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.48
|
$16.19B 17.7B USD | $712.19K 778.51K USD | $4.16 4.55 USD | $4.18 4.56 USD | $16.19B 17.7B USD | 20.83 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $53.8 58.81 USD |
+0.6
|
$14.42B 15.76B USD | $154.98K 169.42K USD | $53.56 58.55 USD | $53.9 58.92 USD | $14.42B 15.76B USD | 9.64 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.04 61.26 USD |
-0.36
|
$11.71B 12.8B USD | $52.99K 57.93K USD | $56.04 61.26 USD | $56.52 61.78 USD | $11.71B 12.8B USD | 12.76 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.3 25.47 USD |
+0.09
|
$11.37B 12.43B USD | $17.35K 18.97K USD | $23.14 25.3 USD | $23.32 25.49 USD | $11.37B 12.43B USD | 20.61 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
-0.33
|
$10.77B 11.77B USD | $3.1K 3.39K USD | $119.2 130.3 USD | $119.8 130.96 USD | $10.77B 11.77B USD | 8.89 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.38 64.91 USD |
-0.1
|
$10.19B 11.14B USD | $30.15K 32.95K USD | $59.08 64.58 USD | $59.72 65.28 USD | $10.19B 11.14B USD | 21.83 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.26 6.84 USD |
+0.19
|
$9.91B 10.83B USD | $619.97K 677.71K USD | $6.24 6.83 USD | $6.28 6.86 USD | $9.91B 10.83B USD | 16.90 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.75 118.88 USD |
-0.64
|
$8.59B 9.39B USD | $38.16K 41.71K USD | $108.4 118.5 USD | $109.65 119.86 USD | $8.59B 9.39B USD | 48.33 | $2.25 2.46 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.84
|
$8B 8.74B USD | $21.7K 23.73K USD | $16.68 18.23 USD | $16.96 18.54 USD | $8B 8.74B USD | 7.13 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.86 16.24 USD |
+0.61
|
$7.4B 8.08B USD | $38.79K 42.41K USD | $14.82 16.2 USD | $14.97 16.36 USD | $7.4B 8.08B USD | 27.01 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $121.65 132.98 USD |
-0.41
|
$7.19B 7.86B USD | $5.31K 5.8K USD | $121.4 132.71 USD | $122.05 133.42 USD | $7.19B 7.86B USD | 25.03 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.07 40.52 USD |
-0.8
|
$6.5B 7.1B USD | $32.6K 35.63K USD | $37.07 40.52 USD | $37.44 40.93 USD | $6.5B 7.1B USD | 60.77 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
+0.89
|
$4.83B 5.28B USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.81 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.14 43.88 USD |
-0.55
|
$4.7B 5.14B USD | $11.13K 12.16K USD | $40.12 43.86 USD | $40.38 44.14 USD | $4.7B 5.14B USD | 12.90 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.86 50.13 USD |
+0.88
|
$4.1B 4.48B USD | $6.98K 7.63K USD | $45.34 49.56 USD | $45.9 50.17 USD | $4.1B 4.48B USD | 16.98 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.13
|
$3.84B 4.2B USD | $64.62K 70.63K USD | $19.41 21.22 USD | $19.46 21.27 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $20.14 22.02 USD |
+0.8
|
$3.46B 3.78B USD | $190.81K 208.58K USD | $19.92 21.78 USD | $20.32 22.21 USD | $3.46B 3.78B USD | 27.58 | $0.73 0.8 USD | |
| Aalberts N.V. AALB.AS | $31.24 34.15 USD |
+1.1
|
$3.4B 3.71B USD | $19.7K 21.54K USD | $30.8 33.67 USD | $31.26 34.17 USD | $3.4B 3.71B USD | 19.28 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.45 5.95 USD |
+0.37
|
$3.32B 3.63B USD | $51.43K 56.22K USD | $5.42 5.92 USD | $5.47 5.97 USD | $3.32B 3.63B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $22.24 24.31 USD |
+0.54
|
$2.75B 3.01B USD | $29.22K 31.94K USD | $22.06 24.11 USD | $22.32 24.4 USD | $2.75B 3.01B USD | 8.05 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
-0.55
|
$2.41B 2.63B USD | $29.71K 32.48K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.63B USD | 17.51 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27 29.51 USD |
-0.3
|
$1.95B 2.13B USD | $11.08K 12.11K USD | $26.98 29.49 USD | $27.18 29.71 USD | $1.95B 2.13B USD | 8.46 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.18 7.85 USD |
+0.56
|
$1.89B 2.07B USD | $223.35K 244.15K USD | $7.14 7.8 USD | $7.2 7.87 USD | $1.89B 2.07B USD | 31.21 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.7 28.09 USD |
+0.23
|
$1.69B 1.85B USD | $20.03K 21.89K USD | $25.38 27.74 USD | $25.76 28.16 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.79 8.52 USD |
+0.52
|
$1.64B 1.8B USD | $16.95K 18.53K USD | $7.76 8.48 USD | $7.8 8.53 USD | $1.64B 1.8B USD | 0 | -$0.68 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $22.6 24.7 USD |
-0.7
|
$1.49B 1.63B USD | $42.12K 46.05K USD | $22.56 24.66 USD | $23.06 25.21 USD | $1.49B 1.63B USD | 188.33 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.32 40.8 USD |
+1.19
|
$1.49B 1.63B USD | $18.69K 20.43K USD | $36.8 40.23 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.92 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53.4 58.37 USD |
-0.09
|
$1.47B 1.6B USD | $3.11K 3.4K USD | $53.1 58.05 USD | $53.65 58.65 USD | $1.47B 1.6B USD | 16.13 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.8 29.3 USD |
+0.94
|
$1.44B 1.58B USD | $7.27K 7.94K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.44B 1.58B USD | 7.92 | $3.38 3.69 USD | |
| Flow Traders Ltd. FLOW.AS | $28.38 31.02 USD |
+0.5
|
$1.29B 1.41B USD | $16.34K 17.87K USD | $28.12 30.74 USD | $28.44 31.09 USD | $1.29B 1.41B USD | 7.97 | $3.56 3.89 USD | |
| Fugro N.V. FUR.AS | $11.19 12.23 USD |
0
|
$1.24B 1.35B USD | $58.03K 63.43K USD | $11.18 12.22 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 4.88 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.15 — |
-0.7
|
$1.24B — | $35 — | $14.15 — | $14.15 — | $1.24B — | 3.59 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.98 20.75 USD |
+0.42
|
$1.1B 1.21B USD | $44.11K 48.22K USD | $18.95 20.71 USD | $19.13 20.91 USD | $1.1B 1.21B USD | 24.64 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.29 11.25 USD |
0
|
$822.78M 899.41M USD | $9.36K 10.23K USD | $10.26 11.22 USD | $10.31 11.27 USD | $822.78M 899.41M USD | 27.07 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.3 18.91 USD |
+2.13
|
$792.8M 866.64M USD | $107.53K 117.55K USD | $16.94 18.52 USD | $17.36 18.98 USD | $792.8M 866.64M USD | 6.52 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $23.25 25.42 USD |
+0.22
|
$706.42M 772.21M USD | $1.65K 1.8K USD | $23.15 25.31 USD | $23.3 25.47 USD | $706.42M 772.21M USD | 15.19 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
-2.56
|
$638.45M 697.91M USD | $5.53M 6.04M USD | $0.93 1.02 USD | $0.9599 1.05 USD | $638.45M 697.91M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $19.09 20.87 USD |
+0.58
|
$616.02M 673.39M USD | $60.95K 66.62K USD | $19 20.77 USD | $19.25 21.04 USD | $616.02M 673.39M USD | 0 | -$0.33 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.88 15.17 USD |
-0.86
|
$612.26M 669.29M USD | $7.25K 7.93K USD | $13.88 15.17 USD | $14.02 15.33 USD | $612.26M 669.29M USD | 25.70 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.78 5.22 USD |
+0.04
|
$587.5M 642.22M USD | $18.3K 20K USD | $4.77 5.21 USD | $4.8 5.25 USD | $587.5M 642.22M USD | 0 | -$0.08 -0.08 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $7.27K 7.95K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.11
|
$475.5M 519.78M USD | $316.46K 345.93K USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $475.5M 519.78M USD | 23.67 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.01 9.85 USD |
-0.88
|
$453.5M 495.74M USD | $26.9K 29.4K USD | $8.99 9.83 USD | $9.18 10.03 USD | $453.5M 495.74M USD | 15.27 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $22.6 24.7 USD |
+0.89
|
$432.13M 472.37M USD | $8.48K 9.27K USD | $22.3 24.38 USD | $22.7 24.81 USD | $432.13M 472.37M USD | 35.87 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $230 251.42 USD | $62.8 68.65 USD | $63.1 68.98 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.8 22.74 USD |
-0.24
|
$402.15M 439.6M USD | $9.98K 10.91K USD | $20.75 22.68 USD | $21 22.96 USD | $402.15M 439.6M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.27 4.66 USD |
+0.35
|
$388.01M 424.15M USD | $11.59K 12.67K USD | $4.25 4.65 USD | $4.29 4.68 USD | $388.01M 424.15M USD | 21.32 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $5.84 6.38 USD |
-2.03
|
$336.91M 368.29M USD | $14.48K 15.82K USD | $5.74 6.27 USD | $5.96 6.52 USD | $336.91M 368.29M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.95 10.88 USD |
+0.91
|
$297.39M 325.09M USD | $43.24K 47.26K USD | $9.88 10.8 USD | $10 10.93 USD | $297.39M 325.09M USD | 27.63 | $0.36 0.39 USD | |
| Alfen N.V. ALFEN.AS | $11.62 12.7 USD |
+0.56
|
$252.5M 276.01M USD | $217.5K 237.76K USD | $11.57 12.65 USD | $11.81 12.91 USD | $252.5M 276.01M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.14 4.52 USD |
+1.22
|
$240.05M 262.41M USD | $18.87K 20.63K USD | $4.08 4.46 USD | $4.14 4.52 USD | $240.05M 262.41M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
0
|
$237.77M 259.92M USD | $13.05K 14.26K USD | $6.34 6.93 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.92 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.71 7.33 USD |
-1.32
|
$195.44M 213.64M USD | $10.59K 11.57K USD | $6.71 7.33 USD | $6.85 7.49 USD | $195.44M 213.64M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.5 12.57 USD |
+0.7
|
$178.25M 194.85M USD | $6.36K 6.95K USD | $11.4 12.46 USD | $11.52 12.59 USD | $178.25M 194.85M USD | 35.93 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+7.18
|
$165.51M 180.93M USD | $514.06K 561.94K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $165.51M 180.93M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.4 17.93 USD |
+10.6
|
$142.63M 155.92M USD | $309.57K 338.4K USD | $15.09 16.5 USD | $18 19.68 USD | $142.63M 155.92M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.68M 52.12M USD | $3.76K 4.11K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.68M 52.12M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-1.15
|
$44.78M 48.95M USD | $32.04K 35.03K USD | $1.72 1.88 USD | $1.75 1.92 USD | $44.78M 48.95M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.51 0.55 USD |
0
|
$31M 33.89M USD | $200 218.63 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31M 33.89M USD | 5.61 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.45 0.49 USD |
+2.96
|
$15.17M 16.58M USD | $855.08K 934.72K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $15.17M 16.58M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.64
|
$10.1M 11.04M USD | $4.7K 5.13K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5799 0.64 USD |
+2.83
|
$6.39M 6.98M USD | $20.45K 22.36K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.39M 6.98M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5699 0.62 USD |
0
|
$3.41M 3.73M USD | $7.97K 8.71K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.45M 1.59M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $282.09 308.36 USD |
+0.66
|
$0 0 USD | $1.2K 1.31K USD | $281.66 307.89 USD | $282.71 309.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9399 1.03 USD |
+0.94
|
$0 0 USD | $10.2K 11.15K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.79 18.35 USD |
+0.4
|
$0 0 USD | $13 14.21 USD | $16.79 18.35 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08999 0.1 USD |
-8.76
|
$0 0 USD | $991.66K 1.08M USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.22 0.25 USD |
+0.85
|
$0 0 USD | $191 208.79 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
+0.63
|
$0 0 USD | $211 230.65 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $906.62 991.06 USD |
-6.73
|
$0 0 USD | $212 231.74 USD | $906.62 991.06 USD | $929.66 1016.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.63 35.67 USD |
+2.06
|
$0 0 USD | $500 546.57 USD | $32.63 35.67 USD | $32.63 35.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
-4.03
|
$4.33B 4.73B USD | $1.62K 1.77K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.33B 4.73B USD | 5.44 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}