Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,601.60 1848.78 USD |
-1.78
|
€615.17B 710.12B USD | €519.52K 599.7K USD | €1,594.00 1840.01 USD | €1,632.80 1884.8 USD | €615.17B 710.12B USD | 60.64 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.30 63.83 USD |
+1.24
|
€119.09B 137.47B USD | €959.08K 1.11M USD | €54.87 63.34 USD | €55.62 64.2 USD | €119.09B 137.47B USD | 13.04 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
+0.7
|
€84.30B 97.3B USD | €7.95M 9.18M USD | €29.39 33.92 USD | €29.86 34.47 USD | €84.30B 97.3B USD | 12.93 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.00 41.56 USD |
+3.29
|
€75.24B 86.85B USD | €2.90M 3.35M USD | €35.32 40.77 USD | €36.31 41.91 USD | €75.24B 86.85B USD | 7.98 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€32.24 37.22 USD |
+5.15
|
€56.02B 64.67B USD | €1.25M 1.44M USD | €31.36 36.2 USD | €32.28 37.26 USD | €56.02B 64.67B USD | 22.38 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€883.60 1019.97 USD |
-1.65
|
€43.13B 49.79B USD | €122.59K 141.51K USD | €880.20 1016.05 USD | €903.80 1043.29 USD | €43.13B 49.79B USD | 40.42 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.28 66.12 USD |
+5.64
|
€43.10B 49.75B USD | €1.84M 2.12M USD | €55.26 63.79 USD | €57.62 66.51 USD | €43.10B 49.75B USD | 28.21 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.80 107.12 USD |
+1.31
|
€40.80B 47.1B USD | €7.72K 8.91K USD | €92.20 106.43 USD | €93.10 107.47 USD | €40.80B 47.1B USD | 20.90 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€71.12 82.1 USD |
+0.48
|
€39.37B 45.44B USD | €433.53K 500.44K USD | €70.68 81.59 USD | €71.64 82.7 USD | €39.37B 45.44B USD | 17.34 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.45 46.69 USD |
+1.51
|
€32.96B 38.05B USD | €2.03M 2.34M USD | €40.03 46.21 USD | €40.66 46.94 USD | €32.96B 38.05B USD | 14.55 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.28 37.26 USD |
+0.47
|
€28.18B 32.53B USD | €1.83M 2.12M USD | €32.22 37.19 USD | €32.67 37.71 USD | €28.18B 32.53B USD | 12.80 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€886.10 1022.86 USD |
+2.84
|
€27.97B 32.29B USD | €141.18K 162.97K USD | €869.30 1003.46 USD | €890.90 1028.4 USD | €27.97B 32.29B USD | 24.90 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.90 17.2 USD |
+1.5
|
€26.79B 30.93B USD | €2.33M 2.68M USD | €14.72 16.99 USD | €14.90 17.2 USD | €26.79B 30.93B USD | 82.77 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€100.65 116.18 USD |
+2.81
|
€24.59B 28.39B USD | €431.75K 498.38K USD | €99.04 114.33 USD | €100.75 116.3 USD | €24.59B 28.39B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€69.80 80.57 USD |
+1.75
|
€22.98B 26.52B USD | €240.58K 277.71K USD | €69.40 80.11 USD | €70.45 81.32 USD | €22.98B 26.52B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.78 25.14 USD |
+1.4
|
€21.29B 24.57B USD | €1.95M 2.25M USD | €21.63 24.97 USD | €22.04 25.44 USD | €21.29B 24.57B USD | 18.93 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.40 87.04 USD |
+0.16
|
€19.61B 22.63B USD | €598.96K 691.4K USD | €75.16 86.76 USD | €76.10 87.84 USD | €19.61B 22.63B USD | 11.12 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.30 77.69 USD |
+0.67
|
€18.41B 21.25B USD | €131.79K 152.13K USD | €66.75 77.05 USD | €67.65 78.09 USD | €18.41B 21.25B USD | 16.41 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€75.00 86.58 USD |
+4.49
|
€16.68B 19.26B USD | €1.16M 1.34M USD | €72.48 83.67 USD | €75.14 86.74 USD | €16.68B 19.26B USD | 12.82 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-1.75
|
€14.65B 16.91B USD | €13.79M 15.92M USD | €3.82 4.41 USD | €3.91 4.52 USD | €14.65B 16.91B USD | 17.64 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
+0.12
|
€14.59B 16.85B USD | €5.20K 6K USD | €160.80 185.62 USD | €162.60 187.69 USD | €14.59B 16.85B USD | 10.20 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.22
|
€14.41B 16.63B USD | €285.47K 329.53K USD | €71.38 82.4 USD | €71.90 83 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.45 207.15 USD |
-0.25
|
€14.20B 16.39B USD | €416.96K 481.32K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.20B 16.39B USD | 68.49 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.40 8.55 USD |
+0.24
|
€10.96B 12.65B USD | €4.76M 5.5M USD | €7.39 8.53 USD | €7.45 8.6 USD | €10.96B 12.65B USD | 12.54 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.70 66.61 USD |
+0.84
|
€9.89B 11.42B USD | €522.44K 603.07K USD | €57.46 66.33 USD | €58.50 67.53 USD | €9.89B 11.42B USD | 15.55 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.21 17.56 USD |
+1
|
€7.60B 8.78B USD | €77.05K 88.94K USD | €14.94 17.25 USD | €15.36 17.73 USD | €7.60B 8.78B USD | 72.42 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.42 40.89 USD |
+2.67
|
€6.21B 7.17B USD | €275.61K 318.14K USD | €34.63 39.97 USD | €35.82 41.35 USD | €6.21B 7.17B USD | 19.89 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.38 14.29 USD |
+1.48
|
€6.07B 7.01B USD | €245.61K 283.52K USD | €12.36 14.27 USD | €12.52 14.45 USD | €6.07B 7.01B USD | 10.76 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€100.55 116.07 USD |
+2.52
|
€5.94B 6.85B USD | €141.30K 163.11K USD | €98.66 113.89 USD | €101.00 116.59 USD | €5.94B 6.85B USD | 25.84 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.82 41.35 USD |
+0.62
|
€5.91B 6.82B USD | €247.88K 286.13K USD | €35.36 40.82 USD | €35.88 41.42 USD | €5.91B 6.82B USD | 7.83 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€51.10 58.99 USD |
-0.1
|
€5.86B 6.76B USD | €83.40K 96.27K USD | €50.60 58.41 USD | €51.35 59.28 USD | €5.86B 6.76B USD | 12.40 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.60 11.08 USD |
+0.47
|
€5.75B 6.64B USD | €947.81K 1.09M USD | €9.52 10.99 USD | €9.60 11.08 USD | €5.75B 6.64B USD | 137.07 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
+1.54
|
€4.47B 5.16B USD | €268.62K 310.07K USD | €41.80 48.25 USD | €42.64 49.22 USD | €4.47B 5.16B USD | 30.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.80 47.1 USD |
+1.14
|
€3.48B 4.01B USD | €123.19K 142.2K USD | €40.48 46.73 USD | €41.00 47.33 USD | €3.48B 4.01B USD | 17.51 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
0
|
€3.03B 3.5B USD | €511.77K 590.75K USD | €11.57 13.36 USD | €11.77 13.59 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Aperam S.A.
APAM.AS
NL
|
€38.94 44.95 USD |
+4.28
|
€2.82B 3.26B USD | €141.59K 163.45K USD | €37.36 43.13 USD | €39.54 45.64 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€63.50 73.3 USD |
-0.39
|
€2.68B 3.09B USD | €59.95K 69.2K USD | €63.50 73.3 USD | €64.45 74.4 USD | €2.68B 3.09B USD | 16.11 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.65 94.25 USD |
-0.91
|
€2.24B 2.59B USD | €51.74K 59.73K USD | €81.20 93.73 USD | €82.80 95.58 USD | €2.24B 2.59B USD | 15.58 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.30 61.53 USD |
+0.66
|
€2.13B 2.45B USD | €58.59K 67.63K USD | €52.95 61.12 USD | €54.00 62.33 USD | €2.13B 2.45B USD | 16.60 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.12 34.77 USD |
+3.15
|
€1.95B 2.25B USD | €167.53K 193.38K USD | €29.30 33.82 USD | €30.06 34.7 USD | €1.95B 2.25B USD | 43.02 | €0.70 0.81 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.45 50.16 USD |
+2.36
|
€1.69B 1.95B USD | €33.55K 38.72K USD | €42.45 49 USD | €44.10 50.91 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.15 16.33 USD |
-0.07
|
€1.68B 1.94B USD | €713.78K 823.94K USD | €14.10 16.28 USD | €14.33 16.54 USD | €1.68B 1.94B USD | 11.23 | €1.26 1.45 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.50 29.44 USD |
+1.19
|
€1.40B 1.62B USD | €49.87K 57.57K USD | €25.40 29.32 USD | €25.60 29.55 USD | €1.40B 1.62B USD | 8.73 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.28 25.72 USD |
+1.18
|
€1.28B 1.48B USD | €97.47K 112.51K USD | €22.26 25.7 USD | €22.70 26.2 USD | €1.28B 1.48B USD | 21.01 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.70 29.67 USD |
+1.5
|
€1.13B 1.31B USD | €87.82K 101.37K USD | €25.40 29.32 USD | €25.74 29.71 USD | €1.13B 1.31B USD | 8.56 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.50 — |
-0.34
|
$1.18B — | $12.82K — | $14.45 — | $14.60 — | $1.18B — | 11.78 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.70 33.13 USD |
+1.2
|
€1.02B 1.18B USD | €105.37K 121.63K USD | €28.48 32.88 USD | €28.98 33.45 USD | €1.02B 1.18B USD | 478.33 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.48
|
€867.08M 1B USD | €426.98K 492.87K USD | €4.09 4.73 USD | €4.15 4.79 USD | €867.08M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.46 8.61 USD |
+1.57
|
€830.55M 958.74M USD | €325.28K 375.48K USD | €7.33 8.46 USD | €7.50 8.65 USD | €830.55M 958.74M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.90 19.51 USD |
+1.2
|
€788.25M 909.9M USD | €52.89K 61.06K USD | €16.80 19.39 USD | €16.98 19.6 USD | €788.25M 909.9M USD | 11.73 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.22
|
€684.66M 790.33M USD | €35.25K 40.69K USD | €22.95 26.49 USD | €23.40 27.01 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.88 1.01 USD |
+3.72
|
€620.30M 716.03M USD | €7.66M 8.85M USD | €0.85 0.99 USD | €0.89 1.03 USD | €620.30M 716.03M USD | 87.64 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.75 6.64 USD |
-0.17
|
€507.32M 585.62M USD | €47.00K 54.25K USD | €5.72 6.6 USD | €5.81 6.71 USD | €507.32M 585.62M USD | 9.74 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.76 4.34 USD |
+1.95
|
€466.09M 538.03M USD | €138.45K 159.82K USD | €3.70 4.28 USD | €3.80 4.38 USD | €466.09M 538.03M USD | 13.91 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.84 0.97 USD |
+0.54
|
€426.53M 492.36M USD | €1.50M 1.73M USD | €0.83 0.96 USD | €0.84 0.97 USD | €426.53M 492.36M USD | 20.96 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.53 11 USD |
-0.94
|
€420.38M 485.26M USD | €99.56K 114.92K USD | €9.46 10.92 USD | €9.71 11.21 USD | €420.38M 485.26M USD | 15.88 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.02 8.1 USD |
+2.78
|
€353.34M 407.87M USD | €54.95K 63.42K USD | €6.82 7.87 USD | €7.03 8.11 USD | €353.34M 407.87M USD | 46.79 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.22 18.72 USD |
+0.37
|
€316.63M 365.5M USD | €31.00K 35.78K USD | €16.18 18.68 USD | €16.42 18.95 USD | €316.63M 365.5M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.40 22.39 USD |
-1.22
|
€294.04M 339.42M USD | €9.77K 11.28K USD | €19.40 22.39 USD | €19.78 22.83 USD | €294.04M 339.42M USD | 18.13 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.95 4.56 USD |
+5.33
|
€261.06M 301.35M USD | €166.95K 192.72K USD | €3.66 4.22 USD | €3.98 4.59 USD | €261.06M 301.35M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.29 13.03 USD |
+0.09
|
€245.54M 283.44M USD | €119.34K 137.76K USD | €11.19 12.92 USD | €11.43 13.19 USD | €245.54M 283.44M USD | 376.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.80 7.85 USD |
0
|
€225.56M 260.37M USD | €21.20K 24.47K USD | €6.75 7.79 USD | €6.85 7.91 USD | €225.56M 260.37M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.82 6.72 USD |
-1.69
|
€212.90M 245.76M USD | €5.04K 5.82K USD | €5.84 6.74 USD | €5.90 6.81 USD | €212.90M 245.76M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
+0.16
|
€186.10M 214.82M USD | €11.64K 13.43K USD | €3.19 3.68 USD | €3.25 3.75 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
0
|
€165.03M 190.5M USD | €464.70K 536.42K USD | €0.64 0.74 USD | €0.68 0.78 USD | €165.03M 190.5M USD | 22.33 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.65 USD |
+0.31
|
€123.39M 142.43M USD | €82.63K 95.38K USD | €4.85 5.6 USD | €4.99 5.76 USD | €123.39M 142.43M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.84 3.28 USD |
+2.53
|
€84.88M 97.98M USD | €23.79K 27.46K USD | €2.75 3.17 USD | €2.84 3.28 USD | €84.88M 97.98M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.09 USD |
-0.53
|
€58.59M 67.63M USD | €3.41K 3.94K USD | €0.92 1.06 USD | €0.95 1.1 USD | €58.59M 67.63M USD | 11.81 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.18 0.2 USD |
-16.51
|
€40.74M 47.03M USD | €3.88M 4.48M USD | €0.17 0.19 USD | €0.22 0.25 USD | €40.74M 47.03M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
+0.96
|
€31.10M 35.89M USD | €76.00K 87.73K USD | €1.00 1.15 USD | €1.04 1.2 USD | €31.10M 35.89M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.37
|
€12.90M 14.89M USD | €37.34K 43.1K USD | €0.53 0.61 USD | €0.56 0.64 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.28
|
€7.70M 8.89M USD | €2.89K 3.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.48 USD |
-1.43
|
€5.03M 5.81M USD | €11.01K 12.71K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.03M 5.81M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
+17.39
|
€4.39M 5.07M USD | €11.50K 13.28K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.39M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.44 57.06 USD |
+3.43
|
€0.00 0 USD | €10.89K 12.56K USD | €48.74 56.26 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€360.06 415.63 USD |
+1.86
|
€0.00 0 USD | €4.74K 5.47K USD | €358.43 413.75 USD | €360.26 415.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.58 2.97 USD |
-3.41
|
€0.00 0 USD | €120.21K 138.76K USD | €2.57 2.96 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.29 7.26 USD |
+7.21
|
€0.00 0 USD | €48.02K 55.43K USD | €6.15 7.1 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.45 21.3 USD |
-1.4
|
€0.00 0 USD | €19.00 21.93 USD | €18.47 21.32 USD | €18.47 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.58 8.75 USD |
-6.83
|
€0.00 0 USD | €25.82K 29.8K USD | €7.20 8.31 USD | €7.72 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€27.84 32.14 USD |
+6.3
|
€0.00 0 USD | €9.00 10.39 USD | €26.74 30.86 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.91 2.2 USD |
-3.35
|
€0.00 0 USD | €150.00 173.15 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€6.73 7.77 USD |
+11.16
|
€0.00 0 USD | €7.87K 9.08K USD | €6.59 7.6 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€991.64 1144.68 USD |
+8.22
|
€0.00 0 USD | €354.00 408.63 USD | €902.28 1041.53 USD | €977.69 1128.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.56 8.73 USD |
-0.32
|
€5.35B 6.17B USD | €267.00 308.21 USD | €7.56 8.73 USD | €7.65 8.83 USD | €5.35B 6.17B USD | 10.35 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.15 26.72 USD |
+0.13
|
€4.34B 5.01B USD | €17.00 19.62 USD | €23.15 26.72 USD | €23.15 26.72 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.10 107.47 USD |
+2.76
|
€615.45M 710.44M USD | €6.70K 7.74K USD | €90.80 104.81 USD | €93.20 107.58 USD | €615.45M 710.44M USD | 21.70 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€236.00 272.42 USD |
-1.67
|
€306.76M 354.11M USD | €62.00 71.57 USD | €236.00 272.42 USD | €240.00 277.04 USD | €306.76M 354.11M USD | 11.65 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.84 9.05 USD |
0
|
€143.73M 165.92M USD | €11.35K 13.1K USD | €7.70 8.89 USD | €7.94 9.17 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €16.00 18.47 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
-0.64
|
€66.68M 76.97M USD | €15.00 17.32 USD | €79.50 91.77 USD | €79.50 91.77 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.30 7.27 USD |
-1.56
|
€60.50M 69.84M USD | €578.00 667.21 USD | €6.25 7.21 USD | €6.40 7.39 USD | €60.50M 69.84M USD | 4.88 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
