Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (11)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,485.20 1623.52 USD |
+1.6
|
€572.42B 625.73B USD | €785.04K 858.15K USD | €1,454.60 1590.07 USD | €1,496.00 1635.33 USD | €572.42B 625.73B USD | 57.41 | €25.87 28.28 USD | ||
| Unilever PLC UNA.AS | €47.71 52.15 USD |
+0.35
|
€103.30B 112.92B USD | €1.44M 1.57M USD | €47.70 52.14 USD | €48.24 52.73 USD | €103.30B 112.92B USD | 18.41 | €2.59 2.83 USD | ||
| Prosus N.V. PRX.AS | €40.25 44 USD |
-5.51
|
€85.80B 93.8B USD | €3.84M 4.2M USD | €40.07 43.8 USD | €41.71 45.59 USD | €85.80B 93.8B USD | 8.11 | €4.96 5.42 USD | ||
| ING Groep N.V. INGA.AS | €26.27 28.72 USD |
-1.83
|
€75.34B 82.35B USD | €5.90M 6.45M USD | €26.27 28.71 USD | €26.66 29.14 USD | €75.34B 82.35B USD | 11.99 | €2.19 2.39 USD | ||
| RELX PLC REN.AS | €28.36 31 USD |
-1.32
|
€49.97B 54.62B USD | €1.10M 1.21M USD | €28.30 30.94 USD | €29.26 31.99 USD | €49.97B 54.62B USD | 21.81 | €1.30 1.42 USD | ||
| ArcelorMittal S.A. MT.AS | €61.26 66.97 USD |
-0.1
|
€46.58B 50.92B USD | €2.46M 2.69M USD | €60.28 65.89 USD | €62.24 68.04 USD | €46.58B 50.92B USD | 18.62 | €3.29 3.6 USD | ||
| ASM International NV ASM.AS | €897.40 980.98 USD |
+0.99
|
€43.87B 47.96B USD | €113.15K 123.68K USD | €881.20 963.27 USD | €911.40 996.28 USD | €43.87B 47.96B USD | 44.49 | €20.17 22.05 USD | ||
| Heineken N.V. HEIA.AS | €66.04 72.19 USD |
-0.42
|
€36.82B 40.25B USD | €1.04M 1.14M USD | €65.66 71.78 USD | €67.04 73.28 USD | €36.82B 40.25B USD | 19.53 | €3.38 3.69 USD | ||
| Universal Music Group N.V. UMG.AS | €19.20 20.98 USD |
-0.54
|
€35.20B 38.48B USD | €1.65M 1.8M USD | €19.17 20.95 USD | €19.44 21.25 USD | €35.20B 38.48B USD | 23.12 | €0.83 0.91 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.30 86.69 USD |
+1.67
|
€35.11B 38.38B USD | €11.45K 12.52K USD | €77.90 85.16 USD | €80.00 87.45 USD | €35.11B 38.38B USD | 18.61 | €4.26 4.66 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.26 38.54 USD |
+0.92
|
€31.05B 33.94B USD | €1.73M 1.89M USD | €34.90 38.15 USD | €35.25 38.53 USD | €31.05B 33.94B USD | 13.99 | €2.52 2.75 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €33.75 36.89 USD |
-2.17
|
€27.53B 30.1B USD | €2.08M 2.28M USD | €33.75 36.89 USD | €34.54 37.76 USD | €27.53B 30.1B USD | 13.28 | €2.54 2.78 USD | ||
| Adyen N.V. ADYEN.AS | €848.20 927.2 USD |
-4.7
|
€26.75B 29.24B USD | €225.53K 246.54K USD | €848.40 927.42 USD | €885.70 968.19 USD | €26.75B 29.24B USD | 25.21 | €33.64 36.77 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €288.40 315.26 USD |
+0.77
|
€22.85B 24.97B USD | €353.63K 386.56K USD | €282.70 309.03 USD | €292.90 320.18 USD | €22.85B 24.97B USD | 150.20 | €1.92 2.1 USD | ||
| Exor N.V. EXO.AS | €65.15 71.22 USD |
-2.69
|
€21.41B 23.41B USD | €183.57K 200.67K USD | €65.15 71.22 USD | €66.90 73.13 USD | €21.41B 23.41B USD | 0 | -€18.48 -20.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €21.87 23.91 USD |
-0.5
|
€21.26B 23.24B USD | €2.21M 2.42M USD | €21.72 23.74 USD | €22.13 24.19 USD | €21.26B 23.24B USD | 21.87 | €1.00 1.09 USD | ||
| NN Group N.V. NN.AS | €71.50 78.16 USD |
-0.39
|
€18.71B 20.45B USD | €638.96K 698.47K USD | €71.14 77.77 USD | €71.90 78.6 USD | €18.71B 20.45B USD | 17.14 | €4.17 4.56 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.22 74.57 USD |
-3.73
|
€16.98B 18.56B USD | €1.46M 1.6M USD | €67.82 74.14 USD | €70.88 77.48 USD | €16.98B 18.56B USD | 56.38 | €1.21 1.32 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.70 66.35 USD |
-0.74
|
€16.77B 18.34B USD | €196.59K 214.9K USD | €60.45 66.08 USD | €61.65 67.39 USD | €16.77B 18.34B USD | 17.90 | €3.39 3.71 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.40 4.81 USD |
+0.37
|
€16.60B 18.14B USD | €6.75M 7.38M USD | €4.36 4.76 USD | €4.42 4.83 USD | €16.60B 18.14B USD | 20.94 | €0.21 0.23 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| HAL Trust HAL.AS | €169.00 184.74 USD |
-1.17
|
€15.27B 16.69B USD | €10.68K 11.68K USD | €168.80 184.52 USD | €171.00 186.93 USD | €15.27B 16.69B USD | 9.55 | €17.68 19.33 USD | ||
| Wolters Kluwer N.V. WKL.AS | €60.26 65.87 USD |
-2.27
|
€13.49B 14.75B USD | €995.81K 1.09M USD | €60.00 65.59 USD | €62.40 68.21 USD | €13.49B 14.75B USD | 10.68 | €5.64 6.17 USD | ||
| ASR Nederland N.V. ASRNL.AS | €62.86 68.71 USD |
-0.91
|
€12.99B 14.2B USD | €333.70K 364.78K USD | €62.86 68.71 USD | €63.70 69.63 USD | €12.99B 14.2B USD | 29.10 | €2.16 2.36 USD | ||
| Aegon Ltd. AGN.AS | €7.22 7.9 USD |
-1.71
|
€10.93B 11.94B USD | €4.82M 5.27M USD | €7.19 7.86 USD | €7.35 8.04 USD | €10.93B 11.94B USD | 12.03 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €55.00 60.12 USD |
-17.22
|
€9.42B 10.3B USD | €3.76M 4.11M USD | €51.56 56.36 USD | €55.02 60.14 USD | €9.42B 10.3B USD | 15.19 | €3.62 3.96 USD | ||
| InPost S.A. INPST.AS | €15.32 16.75 USD |
-0.2
|
€7.66B 8.37B USD | €1.02M 1.12M USD | €15.33 16.76 USD | €15.35 16.78 USD | €7.66B 8.37B USD | 66.60 | €0.23 0.25 USD | ||
| CTP N.V. CTPNV.AS | €15.50 16.94 USD |
-2.76
|
€7.52B 8.22B USD | €101.49K 110.94K USD | €15.54 16.99 USD | €15.90 17.38 USD | €7.52B 8.22B USD | 6.76 | €2.29 2.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.38 36.49 USD |
+0.24
|
€5.55B 6.07B USD | €490.25K 535.91K USD | €33.24 36.34 USD | €33.60 36.73 USD | €5.55B 6.07B USD | 7.40 | €4.51 4.93 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.53 8.23 USD |
-0.26
|
€5.33B 5.82B USD | €1.62K 1.77K USD | €7.35 8.04 USD | €7.51 8.21 USD | €5.33B 5.82B USD | 10.75 | €0.70 0.77 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €46.04 50.33 USD |
0
|
€5.28B 5.77B USD | €140.23K 153.29K USD | €45.84 50.11 USD | €46.36 50.68 USD | €5.28B 5.77B USD | 8.81 | €5.22 5.71 USD | ||
| IMCD N.V. IMCD.AS | €88.36 96.59 USD |
-1.63
|
€5.22B 5.7B USD | €146.72K 160.38K USD | €88.12 96.33 USD | €90.20 98.6 USD | €5.22B 5.7B USD | 24.01 | €3.68 4.02 USD | ||
| Allfunds Group plc ALLFG.AS | €8.47 9.26 USD |
-0.82
|
€5.15B 5.63B USD | €246.32K 269.26K USD | €8.44 9.22 USD | €8.51 9.3 USD | €5.15B 5.63B USD | 0 | €0.00 0 USD | ||
| Randstad N.V. RAND.AS | €26.60 29.08 USD |
-2.46
|
€4.67B 5.1B USD | €377.03K 412.15K USD | €26.43 28.89 USD | €27.21 29.74 USD | €4.67B 5.1B USD | 16.94 | €1.57 1.72 USD | ||
| Aalberts N.V. AALB.AS | €38.60 42.2 USD |
-1.23
|
€4.13B 4.51B USD | €178.33K 194.94K USD | €38.50 42.09 USD | €38.90 42.52 USD | €4.13B 4.51B USD | 28.38 | €1.36 1.49 USD | ||
| Aperam S.A. APAM.AS | €53.05 57.99 USD |
+0.86
|
€3.84B 4.2B USD | €89.79K 98.15K USD | €51.90 56.73 USD | €53.40 58.37 USD | €3.84B 4.2B USD | 129.39 | €0.41 0.45 USD | ||
| Arcadis NV ARCAD.AS | €35.64 38.96 USD |
-1
|
€3.03B 3.31B USD | €118.82K 129.89K USD | €35.64 38.96 USD | €36.32 39.7 USD | €3.03B 3.31B USD | 15.29 | €2.33 2.55 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €104.30 114.01 USD |
-0.67
|
€2.87B 3.13B USD | €41.46K 45.32K USD | €102.90 112.48 USD | €104.80 114.56 USD | €2.87B 3.13B USD | 22.05 | €4.73 5.17 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.88 11.89 USD |
+0.55
|
€2.83B 3.09B USD | €585.00K 639.48K USD | €10.61 11.6 USD | €10.88 11.89 USD | €2.83B 3.09B USD | 13.59 | €0.80 0.87 USD | ||
| Van Lanschot Kempen NV VLK.AS | €66.10 72.26 USD |
-1.64
|
€2.79B 3.05B USD | €37.46K 40.95K USD | €66.05 72.2 USD | €67.05 73.29 USD | €2.79B 3.05B USD | 19.04 | €3.47 3.79 USD | ||
| Signify N.V. LIGHT.AS | €21.12 23.09 USD |
-0.66
|
€2.51B 2.74B USD | €476.77K 521.17K USD | €21.02 22.98 USD | €21.34 23.33 USD | €2.51B 2.74B USD | 13.62 | €1.55 1.69 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.52 32.27 USD |
-2.12
|
€1.93B 2.11B USD | €95.41K 104.3K USD | €29.52 32.27 USD | €30.10 32.9 USD | €1.93B 2.11B USD | 134.18 | €0.22 0.24 USD | ||
| TKH Group N.V. TWEKA.AS | €45.90 50.17 USD |
-0.39
|
€1.83B 2B USD | €66.90K 73.13K USD | €45.42 49.65 USD | €46.22 50.52 USD | €1.83B 2B USD | 19.36 | €2.37 2.59 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 25.78 USD |
0
|
€1.55B 1.7B USD | €200.35K 219.01K USD | €23.10 25.25 USD | €24.68 26.98 USD | €1.55B 1.7B USD | 3.18 | €7.41 8.1 USD | ||
| Eurocommercial Properties N.V. ECMPA.AS | €27.85 30.44 USD |
-1.24
|
€1.52B 1.66B USD | €118.71K 129.77K USD | €27.60 30.17 USD | €28.50 31.15 USD | €1.52B 1.66B USD | 12.05 | €2.31 2.53 USD | ||
| AMG Critical Materials N.V. AMG.AS | €39.86 43.57 USD |
-3.44
|
€1.42B 1.55B USD | €195.31K 213.5K USD | €39.34 43 USD | €40.82 44.62 USD | €1.42B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
| Fugro N.V. FUR.AS | €11.67 12.76 USD |
+1.21
|
€1.30B 1.42B USD | €308.89K 337.66K USD | €11.51 12.58 USD | €11.79 12.89 USD | €1.30B 1.42B USD | 0 | -€0.18 -0.1 USD | ||
| Corbion N.V. CRBN.AS | €19.16 20.94 USD |
-2.89
|
€1.10B 1.21B USD | €111.13K 121.48K USD | €19.16 20.94 USD | €19.76 21.6 USD | €1.10B 1.21B USD | 15.08 | €1.27 1.39 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.22 26.48 USD |
-0.9
|
€1.06B 1.15B USD | €243.55K 266.23K USD | €24.18 26.43 USD | €24.50 26.78 USD | €1.06B 1.15B USD | 8.12 | €2.98 3.26 USD | ||
| Tetragon Financial Ord TFG.AS | $12.25 — |
-1.21
|
$1.03B — | $24.76K — | $12.30 — | $12.50 — | $1.03B — | 1.61 | $7.59 — | ||
| Wereldhave N.V. WHA.AS | €20.00 21.86 USD |
-1.72
|
€927.57M 1.01B USD | €293.36K 320.68K USD | €19.86 21.71 USD | €20.45 22.35 USD | €927.57M 1.01B USD | 12.50 | €1.60 1.75 USD | ||
| OCI N.V. OCI.AS | €3.75 4.1 USD |
+0.21
|
€791.14M 864.82M USD | €510.14K 557.65K USD | €3.70 4.04 USD | €3.82 4.18 USD | €791.14M 864.82M USD | 0 | -€1.40 -1.5 USD | ||
| Pharming Group N.V. PHARM.AS | €1.06 1.16 USD |
-1.72
|
€746.51M 816.03M USD | €12.09M 13.21M USD | €1.02 1.11 USD | €1.06 1.16 USD | €746.51M 816.03M USD | 52.85 | €0.02 0.02 USD | ||
| Fastned B.V. FAST.AS | €34.50 37.71 USD |
-4.43
|
€671.51M 734.05M USD | €32.72K 35.77K USD | €34.35 37.55 USD | €36.30 39.68 USD | €671.51M 734.05M USD | 0 | -€1.55 -1.6 USD | ||
| Acomo N.V. ACOMO.AS | €22.60 24.7 USD |
+0.22
|
€669.53M 731.89M USD | €67.69K 73.99K USD | €22.45 24.54 USD | €22.90 25.03 USD | €669.53M 731.89M USD | 9.18 | €2.46 2.69 USD | ||
| Nedap N.V. NEDAP.AS | €99.20 108.44 USD |
+1.54
|
€655.78M 716.85M USD | €10.31K 11.26K USD | €97.90 107.02 USD | €99.80 109.09 USD | €655.78M 716.85M USD | 26.66 | €3.72 4.07 USD | ||
| TomTom N.V. TOM2.AS | €5.19 5.67 USD |
+3.28
|
€646.12M 706.3M USD | €433.96K 474.38K USD | €5.00 5.47 USD | €5.31 5.8 USD | €646.12M 706.3M USD | 129.75 | €0.04 0.04 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.34 14.58 USD |
+2.46
|
€588.44M 643.25M USD | €73.48K 80.33K USD | €12.98 14.19 USD | €13.40 14.65 USD | €588.44M 643.25M USD | 19.61 | €0.68 0.74 USD | ||
| ForFarmers N.V. FFARM.AS | €6.26 6.84 USD |
-2.34
|
€553.68M 605.25M USD | €155.07K 169.51K USD | €6.25 6.83 USD | €6.44 7.04 USD | €553.68M 605.25M USD | 11.17 | €0.56 0.61 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-1.97
|
€494.18M 540.21M USD | €1.18M 1.29M USD | €0.97 1.06 USD | €0.99 1.08 USD | €494.18M 540.21M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.39 USD |
0
|
€492.44M 538.3M USD | €3.66K 4K USD | €5.60 6.12 USD | €5.90 6.45 USD | €492.44M 538.3M USD | 11.93 | €0.49 0.54 USD | ||
| Brunel International N.V. BRNL.AS | €7.09 7.75 USD |
-1.94
|
€356.86M 390.1M USD | €51.41K 56.19K USD | €7.10 7.76 USD | €7.30 7.98 USD | €356.86M 390.1M USD | 118.16 | €0.06 0.07 USD | ||
| Alfen N.V. ALFEN.AS | €16.29 17.81 USD |
-1.15
|
€354.19M 387.18M USD | €144.58K 158.04K USD | €16.26 17.77 USD | €16.51 18.05 USD | €354.19M 387.18M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. NSI.AS | €17.16 18.76 USD |
-1.49
|
€334.95M 366.15M USD | €36.76K 40.18K USD | €17.14 18.74 USD | €17.44 19.06 USD | €334.95M 366.15M USD | 0 | -€0.51 -0.5 USD | ||
| Kendrion N.V. KENDR.AS | €20.35 22.25 USD |
-2.16
|
€321.64M 351.6M USD | €13.30K 14.54K USD | €20.35 22.25 USD | €20.70 22.63 USD | €321.64M 351.6M USD | 20.55 | €0.99 1.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.37 4.78 USD |
-2.89
|
€288.81M 315.71M USD | €55.63K 60.81K USD | €4.28 4.68 USD | €4.45 4.86 USD | €288.81M 315.71M USD | 0 | -€0.21 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €6.94 7.59 USD |
-4.01
|
€230.21M 251.65M USD | €33.15K 36.24K USD | €6.80 7.43 USD | €7.17 7.84 USD | €230.21M 251.65M USD | 0 | -€0.12 -0.1 USD | ||
| Avantium N.V. AVTX.AS | €9.11 9.96 USD |
0
|
€229.63M 251.02M USD | €206.98K 226.26K USD | €9.07 9.91 USD | €9.34 10.21 USD | €229.63M 251.02M USD | 0 | -€1.70 -1.8 USD | ||
| Volta Finance Ord VTA.AS | €6.00 6.56 USD |
+1.35
|
€219.48M 239.93M USD | €4.23K 4.62K USD | €5.94 6.49 USD | €6.00 6.56 USD | €219.48M 239.93M USD | 0 | -€0.02 -0.02 USD | ||
| Accsys Technologies PLC AXS.AS | €0.90 0.98 USD |
-1.21
|
€218.42M 238.76M USD | €75.21K 82.22K USD | €0.89 0.97 USD | €0.91 0.99 USD | €218.42M 238.76M USD | 89.90 | €0.01 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.53 7.14 USD |
-0.61
|
€195.17M 213.35M USD | €22.89K 25.02K USD | €6.45 7.05 USD | €6.58 7.19 USD | €195.17M 213.35M USD | 0 | -€1.32 -1.4 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.52 2.75 USD |
-3.82
|
€146.30M 159.92M USD | €25.69K 28.08K USD | €2.52 2.75 USD | €2.65 2.89 USD | €146.30M 159.92M USD | 0 | -€0.44 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.33 USD |
-1.15
|
€61.05M 66.74M USD | €486.02K 531.28K USD | €0.29 0.32 USD | €0.31 0.34 USD | €61.05M 66.74M USD | 0 | -€0.61 -0.6 USD | ||
| Morefield Group N.V. MORE.AS | €0.92 1.01 USD |
+2.79
|
€57.04M 62.35M USD | €20.61K 22.53K USD | €0.91 0.99 USD | €0.92 1.01 USD | €57.04M 62.35M USD | 18.39 | €0.05 0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.19 1.3 USD |
-2.06
|
€35.24M 38.52M USD | €33.21K 36.3K USD | €1.16 1.27 USD | €1.21 1.32 USD | €35.24M 38.52M USD | 0 | -€0.33 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.09 0.1 USD |
-2.99
|
€9.10M 9.95M USD | €22.96K 25.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.39 0.42 USD |
+1.58
|
€9.09M 9.93M USD | €980.00 1.07K USD | €0.38 0.42 USD | €0.39 0.42 USD | €9.09M 9.93M USD | 38.60 | €0.01 0.01 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.57
|
€4.39M 4.8M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.49 0.54 USD |
+2.08
|
€4.27M 4.67M USD | €3.27K 3.58K USD | €0.48 0.52 USD | €0.49 0.54 USD | €4.27M 4.67M USD | 0 | -€0.25 -0.2 USD | ||
| WisdomTree Physical Silver PHAG.AS | €57.58 62.94 USD |
-3.08
|
€0.00 0 USD | €23.72K 25.93K USD | €57.38 62.72 USD | €58.54 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €368.09 402.37 USD |
-1.18
|
€0.00 0 USD | €6.76K 7.38K USD | €367.49 401.72 USD | €370.12 404.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin BTCW.AS | $15.88 — |
-1.05
|
$0.00 — | $9.72K — | $15.95 — | $16.09 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €3.18 3.48 USD |
+0.07
|
€0.00 0 USD | €11.27K 12.32K USD | €3.18 3.47 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €12.68 13.86 USD |
+5.87
|
€0.00 0 USD | €32.45K 35.47K USD | €11.58 12.66 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | €0.16 0.17 USD |
+3.43
|
€0.00 0 USD | €3.39K 3.71K USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC ETHW.AS | $18.27 — |
-2.61
|
$0.00 — | $921.00 — | $18.29 — | $18.57 — | $0.00 — | 0 | $0.00 — | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €8.94 9.77 USD |
-5.44
|
€0.00 0 USD | €8.08K 8.83K USD | €8.71 9.52 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.AS | €0.04 0.04 USD |
+0.27
|
€0.00 0 USD | €673.15K 735.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.11 0.12 USD |
-3.68
|
€0.00 0 USD | €162.00 177.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver 1x Daily Short SSIL.AS | €1.58 1.73 USD |
+3.81
|
€0.00 0 USD | €87.00 95.1 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €7.97 8.71 USD |
-5.51
|
€0.00 0 USD | €1.98K 2.16K USD | €8.11 8.87 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €523.11 571.83 USD |
-12.2
|
€0.00 0 USD | €240.00 262.35 USD | €523.11 571.83 USD | €607.32 663.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | €37.03 40.48 USD |
0
|
€0.00 0 USD | €160.00 174.9 USD | €37.03 40.48 USD | €37.03 40.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €25.90 28.31 USD |
0
|
€4.86B 5.31B USD | €376.00 411.02 USD | €25.82 28.22 USD | €26.77 29.26 USD | €4.86B 5.31B USD | 0 | -€1.36 -1.4 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Hydratec Industries NV HYDRA.AS | €214.00 233.93 USD |
0
|
€278.17M 304.07M USD | €29.00 31.7 USD | €214.00 233.93 USD | €214.00 233.93 USD | €278.17M 304.07M USD | 11.54 | €18.53 20.26 USD | ||
| AFC Ajax NV AJAX.AS | €8.58 9.38 USD |
-0.92
|
€157.30M 171.95M USD | €1.09K 1.19K USD | €8.50 9.29 USD | €8.66 9.47 USD | €157.30M 171.95M USD | 0 | -€2.04 -2.2 USD | ||
| MotorK plc MTRK.AS | €2.70 2.95 USD |
0
|
€128.97M 140.98M USD | €402.00 439.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €128.97M 140.98M USD | 0 | -€0.25 -0.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.50 94.56 USD |
-1.7
|
€74.42M 81.35M USD | €576.00 629.65 USD | €86.00 94.01 USD | €87.50 95.65 USD | €74.42M 81.35M USD | 21.35 | €4.05 4.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}