$3.58T
Marktkapitalisierung
$122.66B
24-Stunden-Volumen
BTC 60.76%     ETH 9.01%
Dominanz

Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Lebensversicherung (260)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $38.55 5.36 USD
+0.1
$910.34B 126.58B USD $7.15M 994.43K USD $38.42 5.34 USD $39.16 5.44 USD $910.34B 126.58B USD 9.47 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.05
+1.49
$126.22B $100 $2.02 $2.02 $126.22B 3.66 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.81
+1.03
$124.18B $2.62K $11.78 $11.84 $124.18B 6.63 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.82
+1.75
$123.22B $375 $5.72 $5.83 $123.22B 6.53 $0.89
AIA  AAGIY $33.36
+0.94
$88.31B $18.01K $32.8 $33.37 $88.31B 13.45 $2.48
AIA Group Limited  AAIGF $8.3
-0.95
$87.89B $6.59K $8.25 $8.56 $87.89B 13.38 $0.62
Aflac Incorporated  AFL $103.08
+0.53
$55.73B $615.64K $102.36 $103.35 $55.73B 16.03 $6.43
Manulife Financial Corporation  MFC.TO $43.83 32.52 USD
+1.41
$75.07B 55.71B USD $5.7M 4.23M USD $43.44 32.24 USD $43.88 32.56 USD $75.07B 55.71B USD 16.60 $2.64 1.96 USD
Manulife Financial  MFC $31.9
+2.21
$55.07B $458.27K $31.57 $31.91 $55.07B 16.78 $1.9
MetLife  MET $78.85
+2.12
$52.93B $1.33M $77.61 $78.87 $52.93B 12.88 $6.12
MetLife, Inc.  MET-PA $24.4
+1.16
$47.4B $18.28K $24.22 $24.4 $47.4B 3.12 $7.81
Manulife Financial Corporation  MFC-PK.TO $24.02 17.82 USD
-0.7
$61.98B 46B USD $2K 1.48K USD $24.02 17.82 USD $24.02 17.82 USD $61.98B 46B USD 5.15 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.37
+0.32
$41.45B $23.57K $23.31 $23.47 $41.45B 2.99 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.9 3.18 USD
+0.81
$322.4B 41.22B USD $18.16M 2.32M USD $24.6 3.15 USD $25.1 3.21 USD $322.4B 41.22B USD 5.14 $4.84 0.62 USD
Prudential Financial  PRU $103.96
+2
$36.8B $470.34K $102.37 $103.98 $36.8B 16.39 $6.34
Great-West Lifeco Inc.  GWO.TO $52.45 38.92 USD
+0.94
$48.82B 36.22B USD $3.93M 2.91M USD $51.6 38.29 USD $53 39.33 USD $48.82B 36.22B USD 12.76 $4.11 3.05 USD
Great-West Lifeco  GWLIF $37.42
+0.05
$35.2B $845 $37.4 $37.4 $35.2B 12.64 $2.96
Fubon Financial Holding Co., Ltd.  2881.TW $80.3 2.55 USD
-0.74
$1.1T 34.87B USD $17.73M 563.23K USD $80.3 2.55 USD $81.4 2.59 USD $1.1T 34.87B USD 7.45 $10.77 0.34 USD
Prudential plc  2378.HK $88.65 11.34 USD
+0.85
$229.23B 29.31B USD $70.65K 9.03K USD $87.05 11.13 USD $88.8 11.35 USD $229.23B 29.31B USD 13.47 $6.58 0.84 USD
Prudential  PUK $22.66
+0.98
$29.3B $243.71K $22.6 $22.76 $29.3B 13.48 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $15.18
+0.4
$28.42B $1.57K $15.17 $15.18 $28.42B 9.37 $1.62
Dai-ichi Life Holdings, Inc.  8750.T $1,082 7.3 USD
+0.32
$3.98T 26.89B USD $6.48M 43.74K USD $1,066.5 7.2 USD $1,082 7.3 USD $3.98T 26.89B USD 9.27 $116.69 0.79 USD
Power Corporation of Canada  POW.TO $51.22 38.01 USD
+1.23
$32.85B 24.38B USD $419.93K 311.61K USD $50.62 37.56 USD $51.51 38.22 USD $32.85B 24.38B USD 12.31 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.22
+0.43
$23.73B $2.76K $37.14 $37.31 $23.73B 12.40 $3
SBI Life Insurance Company Limited  SBILIFE.NS $1,803.3 21.82 USD
+0.09
$1.81T 21.86B USD $1.22M 14.76K USD $1,794 21.7 USD $1,809.6 21.89 USD $1.81T 21.86B USD 74.70 $24.14 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $775.8 9.39 USD
-0.54
$1.67T 20.21B USD $3.47M 42K USD $769.7 9.31 USD $781.2 9.45 USD $1.67T 20.21B USD 92.13 $8.42 0.1 USD
Power Financial Corporation  PWF-PP.TO $16.5 12.24 USD
0
$25.57B 18.97B USD $20.9K 15.51K USD $16.26 12.07 USD $16.5 12.24 USD $25.57B 18.97B USD 6.01 $2.74 2.04 USD
NCI  1336.HK $31.9 4.08 USD
+0.63
$147.7B 18.89B USD $10.34M 1.32M USD $31.55 4.03 USD $32.3 4.13 USD $147.7B 18.89B USD 3.36 $9.48 1.21 USD
Power Financial Corporation  PWF-PT.TO $22.38 16.61 USD
-0.75
$24.92B 18.49B USD $1.5K 1.11K USD $22.38 16.61 USD $22.38 16.61 USD $24.92B 18.49B USD 8.15 $2.74 2.04 USD
Unum  UNM $81.42
+1.94
$14.32B $257.12K $80.15 $81.53 $14.32B 9.60 $8.48
T&D  TDHOY $11.2
+4.28
$11.64B $527 $11.15 $11.2 $11.64B 13.33 $0.84
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $652.35 7.89 USD
+0.36
$943.04B 11.41B USD $474.69K 5.74K USD $643.85 7.79 USD $654.9 7.92 USD $943.04B 11.41B USD 79.65 $8.19 0.1 USD
T&D Holdings, Inc.  8795.T $3,312 22.36 USD
+1.56
$1.69T 11.4B USD $1.88M 12.69K USD $3,249 21.93 USD $3,332 22.49 USD $1.69T 11.4B USD 13.70 $241.64 1.63 USD
Sanlam  SLLDY $9.81
+3.26
$10.24B $109 $9.49 $9.5 $10.24B 9.71 $1.01
Globe Life  GL $121.57
+1.81
$10.03B $173.26K $119.39 $121.74 $10.03B 9.89 $12.28
Primerica  PRI $272.01
+2.04
$8.94B $43.46K $267.15 $272.4 $8.94B 12.47 $21.81
Japan Post Insurance Co., Ltd.  7181.T $3,080 20.79 USD
-0.19
$1.14T 7.72B USD $507.2K 3.42K USD $3,065 20.69 USD $3,100 20.93 USD $1.14T 7.72B USD 9.55 $322.49 2.18 USD
Max Financial Services Limited  MFSL.NS $1,484.1 17.96 USD
+0.51
$512.29B 6.2B USD $964.02K 11.66K USD $1,463.5 17.71 USD $1,488.5 18.01 USD $512.29B 6.2B USD 154.59 $9.6 0.12 USD
Jackson Financial  JXN $83.81
+3.57
$5.99B $218.69K $81.39 $83.82 $5.99B 63.49 $1.32
Lincoln National  LNC $33.28
+2.78
$5.68B $581.51K $32.4 $33.35 $5.68B 4.70 $7.07
CHINA TAIPING  0966.HK $12.12 1.55 USD
+1.17
$43.56B 5.57B USD $6.89M 880.84K USD $11.94 1.53 USD $12.16 1.55 USD $43.56B 5.57B USD 5.85 $2.07 0.26 USD
CNO Financial  CNO $38.14
+2.69
$3.78B $196.77K $37.24 $38.16 $3.78B 13.33 $2.86
Brighthouse Financial  BHF $60.56
+4.57
$3.48B $325.24K $58.08 $60.61 $3.48B 7.74 $7.82
Challenger Limited  CGF.AX $7.53 4.98 USD
+1.07
$5.21B 3.45B USD $1.26M 831.02K USD $7.41 4.9 USD $7.58 5.02 USD $5.21B 3.45B USD 37.64 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $19.74
+1.45
$3.27B $21.05K $19.5 $19.74 $3.27B 1.56 $12.61
Genworth Financial  GNW $6.97
+2.58
$2.89B $3.12M $6.78 $6.97 $2.89B 13.14 $0.53
Wüstenrot & Württembergische AG  WUW.DE $13.9 15.19 USD
-0.71
$1.3B 1.42B USD $31.03K 33.92K USD $13.8 15.09 USD $14.06 15.37 USD $1.3B 1.42B USD 38.61 $0.36 0.39 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.45 0.17 USD
+4.21
$31.06B 987.01M USD $23.88M 758.88K USD $5.29 0.17 USD $5.62 0.18 USD $31.06B 987.01M USD 0 -$0.15 -0.004 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $73 2.29 USD
-3.69
$31.39B 985.79M USD $1.14M 35.8K USD $72.95 2.29 USD $76.2 2.39 USD $31.39B 985.79M USD 7.29 $10.01 0.31 USD
YUNFENG FIN  0376.HK $1.79 0.23 USD
-3.24
$6.9B 881.75M USD $1.86M 237.31K USD $1.77 0.23 USD $1.86 0.24 USD $6.9B 881.75M USD 14.91 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.03 5.96 USD
+0.75
$1.09B 809.47M USD $11.37K 8.44K USD $7.99 5.93 USD $8.1 6.01 USD $1.09B 809.47M USD 10.70 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.1 0.45 USD
-1.23
$27.49B 773.55M USD $1.27M 35.81K USD $15.9 0.45 USD $16.3 0.46 USD $27.49B 773.55M USD 7.45 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.15 0.42 USD
+0.38
$14.01B 445.17M USD $947.99K 30.12K USD $13 0.41 USD $13.3 0.42 USD $14.01B 445.17M USD 48.70 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $12.84 3.43 USD
-3.02
$847.44M 226.07M USD $187.3K 49.97K USD $12.84 3.43 USD $13.42 3.58 USD $847.44M 226.07M USD 23.77 $0.54 0.14 USD
Citizens  CIA $3.73
-3.12
$187.06M $42.01K $3.72 $3.9 $187.06M 21.94 $0.17
Manulife Holdings Berhad  1058.KL $2.17 0.46 USD
0
$487.58M 103.67M USD $54K 11.48K USD $2.16 0.46 USD $2.18 0.46 USD $487.58M 103.67M USD 4.42 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.45 0.96 USD
+7.01
$134.56M 89.06M USD $207.83K 137.55K USD $1.38 0.91 USD $1.55 1.03 USD $134.56M 89.06M USD 9.66 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.33 2.49 USD
-2.3
$236.58M 63.11M USD $147.82K 39.43K USD $9.28 2.48 USD $9.48 2.53 USD $236.58M 63.11M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.69
-1.74
$34.47M $4.84K $1.67 $1.7 $34.47M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $750 2.19 USD
+2.04
$7.91B 23.06M USD $1.46M 4.26K USD $732.5 2.14 USD $760 2.22 USD $7.91B 23.06M USD 12.93 $0.58 0.001 USD
Brighthouse Financial  BHFAO $20.25
+1.43
$0 $12.99K $20.01 $20.25 $0 1.60 $12.61
Power Financial Corporation  PWF-PG.TO $24.52 18.2 USD
0
$0 0 USD $3.2K 2.37K USD $24.4 18.11 USD $24.53 18.2 USD $0 0 USD 8.93 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.78 0.25 USD
-0.26
$0 0 USD $2.03M 64.65K USD $7.75 0.25 USD $7.79 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.57
+0.9
$0 $88.38K $19.5 $19.58 $0 2.50 $7.81
Brighthouse Financial  BHFAM $14.5
-0.21
$0 $22.93K $14.44 $14.74 $0 1.14 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.05 1.21 USD
-0.26
$0 0 USD $71.07K 2.26K USD $38.05 1.21 USD $38.1 1.21 USD $0 0 USD 33.11 $1.15 0.04 USD
Brighthouse Financial  BHFAN $16.38
+0.68
$0 $24.96K $16.16 $16.57 $0 1.29 $12.61
E-L Financial Corporation Limited  ELF.TO $1,575 1168.74 USD
0
$545.22B 404.59B USD $189 140.25 USD $1,575 1168.74 USD $1,575 1168.74 USD $545.22B 404.59B USD 5.24 $300.04 222.65 USD
E-L Financial  ELFIF $1,150
+0.88
$400.35B $10 $1,150 $1,150 $400.35B 5.31 $216.36
E-L Financial Corporation Limited  74N.F $975 1065.81 USD
+0.52
$349.41B 381.95B USD $7 7.65 USD $975 1065.81 USD $975 1065.81 USD $349.41B 381.95B USD 5.07 $191.96 209.84 USD
China Life Insurance Company Limited  CHL.F $1.76 1.92 USD
+1.15
$112.27B 122.72B USD $2.85K 3.12K USD $1.76 1.92 USD $1.76 1.92 USD $112.27B 122.72B USD 3.52 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.2 11.15 USD
+0.99
$110.23B 120.5B USD $82 89.64 USD $10.2 11.15 USD $10.2 11.15 USD $110.23B 120.5B USD 6.53 $1.56 1.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.24 5.72 USD
+1.14
$109.6B 119.8B USD $0 0 USD $5.2 5.68 USD $5.24 5.72 USD $109.6B 119.8B USD 6.71 $0.78 0.85 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.21 5.69 USD
+0.13
$108.51B 118.61B USD $6.2K 6.78K USD $5.14 5.62 USD $5.24 5.73 USD $108.51B 118.61B USD 6.67 $0.78 0.85 USD
AIA Group Limited  7A2.F $7.37 8.06 USD
+3.42
$79.25B 86.63B USD $1.64K 1.79K USD $7.24 7.91 USD $7.39 8.08 USD $79.25B 86.63B USD 13.40 $0.55 0.6 USD
AIA Group Limited  7A2S.F $28.4 31.05 USD
+1.43
$77.72B 84.96B USD $1K 1.09K USD $28.4 31.05 USD $28.4 31.05 USD $77.72B 84.96B USD 13.02 $2.18 2.38 USD
MetLife, Inc.  MET.MX $1,611.85 95.44 USD
0
$1.08T 64.07B USD $77 4.56 USD $1,611.85 95.44 USD $1,611.85 95.44 USD $1.08T 64.07B USD 13.69 $117.67 6.97 USD
Aflac Incorporated  A1FL34.SA $581.4 117.84 USD
0
$314.33B 63.71B USD $0 0 USD $581.4 117.84 USD $581.4 117.84 USD $314.33B 63.71B USD 15.99 $36.34 7.37 USD
MetLife, Inc.  METB34.SA $443.96 89.98 USD
0
$298.03B 60.41B USD $0 0 USD $443.96 89.98 USD $443.96 89.98 USD $298.03B 60.41B USD 12.83 $34.58 7.01 USD
Aflac Incorporated  AFL.DE $91.12 99.61 USD
+0.33
$49.26B 53.85B USD $3 3.28 USD $91.12 99.61 USD $91.12 99.61 USD $49.26B 53.85B USD 16.09 $5.66 6.19 USD
Aflac Incorporated  AFL.VI $91.12 99.61 USD
+0.22
$49.26B 53.85B USD $0 0 USD $90.64 99.08 USD $91.34 99.85 USD $49.26B 53.85B USD 16.09 $5.66 6.19 USD
MANULIFE-S  0945.HK $245.2 31.35 USD
+0.41
$419.96B 53.7B USD $2.92K 372.85 USD $243.8 31.17 USD $245.8 31.43 USD $419.96B 53.7B USD 16.30 $15.04 1.92 USD
Aflac Incorporated  AFL.F $90.4 98.82 USD
+0.07
$48.87B 53.43B USD $194 212.07 USD $90.4 98.82 USD $90.4 98.82 USD $48.87B 53.43B USD 15.97 $5.66 6.19 USD
Manulife Financial Corporation  MLU.F $27.63 30.2 USD
+0.07
$47.41B 51.83B USD $700 765.19 USD $27.53 30.09 USD $27.67 30.25 USD $47.41B 51.83B USD 16.34 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $70.14 76.67 USD
+3.71
$47.27B 51.67B USD $300 327.94 USD $68.65 75.04 USD $70.14 76.67 USD $47.27B 51.67B USD 13.03 $5.38 5.88 USD
MetLife, Inc.  METL.VI $69.35 75.81 USD
-0.09
$46.55B 50.89B USD $0 0 USD $68.95 75.37 USD $69.75 76.25 USD $46.55B 50.89B USD 12.86 $5.39 5.89 USD
Manulife Financial Corporation  MFC-PL.TO $22.4 16.62 USD
0
$63.87B 47.39B USD $1.68K 1.24K USD $22.35 16.59 USD $22.4 16.62 USD $63.87B 47.39B USD 4.80 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PN.TO $21.72 16.12 USD
0
$62B 46.01B USD $948 703.47 USD $21.72 16.12 USD $21.72 16.12 USD $62B 46.01B USD 4.66 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24.85 18.44 USD
-0.08
$61.25B 45.45B USD $1.8K 1.34K USD $24.85 18.44 USD $24.87 18.46 USD $61.25B 45.45B USD 5.33 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PF.TO $16.98 12.6 USD
+0.59
$59.03B 43.81B USD $1.1K 814.04 USD $16.9 12.54 USD $16.98 12.6 USD $59.03B 43.81B USD 3.64 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$204.5B 41.45B USD $0 0 USD $288.84 58.54 USD $288.84 58.54 USD $204.5B 41.45B USD 16.12 $17.91 3.63 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.84B $120 $3.65 $3.65 $40.84B 5.88 $0.62
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.78 3.04 USD
+1.46
$36.43B 39.83B USD $80 87.45 USD $2.78 3.04 USD $2.78 3.04 USD $36.43B 39.83B USD 5.14 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19.7 21.53 USD
+0.51
$36.14B 39.5B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $36.14B 39.5B USD 7.24 $2.72 2.97 USD
Prudential Financial, Inc.  PRU.VI $91.48 100 USD
0
$32.38B 35.4B USD $0 0 USD $90.72 99.17 USD $92.32 100.92 USD $32.38B 35.4B USD 16.39 $5.58 6.1 USD
Prudential Financial, Inc.  PLL.F $90.82 99.28 USD
+1.5
$32.2B 35.2B USD $240 262.35 USD $90.82 99.28 USD $90.82 99.28 USD $32.2B 35.2B USD 16.30 $5.57 6.09 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $33.2 36.29 USD
+0.61
$31.14B 34.04B USD $100 109.31 USD $33.2 36.29 USD $33.2 36.29 USD $31.14B 34.04B USD 12.62 $2.63 2.87 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen