Wirtschaftszweig: Finanzdienstleistungen Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Australien (2)
- Österreich (5)
- Brasilien (5)
- Kanada (30)
- Chile (1)
- Deutschland (51)
- Hongkong (2)
- Indien (8)
- Indonesien (4)
- Israel (2)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (8)
- Thailand (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Finanzdienstleistungen (187)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (187)
Lebensversicherung (187)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1417)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (525)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $4.20 — |
+2.94
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $9.42 — |
+7.66
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $17.92 — |
+2.05
|
$166.62B — | $2.55K — | $17.06 — | $17.07 — | $166.62B — | 7.88 | $2.18 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.75 7.95 USD |
+2.65
|
€142.10B 155.33B USD | €17.58K 1.11K USD | €7.13 7.79 USD | €7.27 7.95 USD | €142.10B 155.33B USD | 7.90 | €0.92 1.01 USD | ||
| AIA Group Limited AAIGF | $10.87 — |
-0.37
|
$118.33B — | $500.00 — | $10.85 — | $10.85 — | $118.33B — | 19.41 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
-1.92
|
$111.01B — | $28.99K — | $42.08 — | $42.20 — | $111.01B — | 18.94 | $2.24 — | ||
| MetLife MET | $78.77 — |
+0.15
|
$53.06B — | $386.05K — | $79.64 — | $80.32 — | $53.06B — | 15.02 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.88 18.4 USD |
+0.6
|
CA$70.71B 52.47B USD | CA$301.00 3.83K USD | CA$24.80 18.4 USD | CA$24.80 18.4 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.05 USD |
+0.41
|
CA$69.43B 51.52B USD | CA$900.00 667.85 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$69.43B 51.52B USD | 5.22 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.86 50.36 USD |
+0.38
|
CA$61.62B 45.72B USD | CA$291.65K 1.07M USD | CA$67.40 50.01 USD | CA$68.00 50.46 USD | CA$61.62B 45.72B USD | 15.74 | CA$4.31 3.2 USD | ||
| Great-West Lifeco GWLIF | $47.69 — |
+8.77
|
$44.89B — | $100.00 — | $49.34 — | $49.34 — | $44.89B — | 15.70 | $3.15 — | ||
| MetLife, Inc. MET-PA | $21.61 — |
+0.33
|
$42.05B — | $63.17K — | $21.61 — | $21.77 — | $42.05B — | 2.77 | $7.81 — | ||
| MetLife, Inc. MET-PE | $24.06 — |
+0.12
|
$41.80B — | $29.81K — | $23.51 — | $23.65 — | $41.80B — | 3.01 | $7.81 — | ||
| Prudential PUK | $32.09 — |
+1.36
|
$39.65B — | $359.27K — | $31.26 — | $31.44 — | $39.65B — | 12.14 | $2.58 — | ||
| Prudential plc 2378.HK | HK$119.80 15.32 USD |
+0.67
|
HK$304.19B 38.89B USD | HK$10.80K 1.38K USD | HK$119.70 15.31 USD | HK$120.80 15.45 USD | HK$304.19B 38.89B USD | 11.96 | HK$10.01 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$72.51 54.44 USD |
-0.03
|
CA$46.73B 34.68B USD | CA$439.75K 1.48M USD | CA$73.07 54.22 USD | CA$73.56 54.59 USD | CA$46.73B 34.68B USD | 15.47 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PWCDF | $52.15 — |
-0.43
|
$34.15B — | $1.03K — | $53.44 — | $53.62 — | $34.15B — | 15.49 | $3.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $17.41 — |
+1.45
|
$30.56B — | $11.75K — | $16.41 — | $16.74 — | $30.56B — | 11.92 | $1.41 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.58 13.91 USD |
+0.27
|
CA$37.85B 28.09B USD | CA$10.50K 296.82 USD | CA$18.75 13.91 USD | CA$18.75 13.91 USD | CA$37.85B 28.09B USD | 5.47 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,070.00 24.14 USD |
-0.71
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.75 15.28 USD |
+0.23
|
CA$31.91B 23.68B USD | CA$4.21K 3.12K USD | CA$20.32 15.08 USD | CA$20.59 15.28 USD | CA$31.91B 23.68B USD | 7.50 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.56 17.16 USD |
+0.47
|
CA$28.05B 20.82B USD | CA$250.00 185.51 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹749.90 8.99 USD |
-0.46
|
₹1.60T 19.39B USD | ₹13.79M 166.8K USD | ₹735.75 8.9 USD | ₹751.00 9.09 USD | ₹1.60T 19.39B USD | 84.33 | ₹8.81 0.11 USD | ||
| Unum UNM | $78.32 — |
-0.32
|
$13.34B — | $475.01K — | $78.05 — | $78.72 — | $13.34B — | 15.14 | $5.17 — | ||
| Sanlam SLLDY | $11.93 — |
+0.42
|
$12.45B — | $618.00 — | $11.94 — | $11.94 — | $12.45B — | 10.65 | $1.12 — | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥5,033 31.81 USD |
+1.51
|
¥2T 11.63B USD | ¥429K 2.9K USD | ¥4,688 31.65 USD | ¥4,736 31.97 USD | ¥2T 11.63B USD | 11.46 | ¥411 2.77 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹685.45 7.92 USD |
+0.6
|
₹947.49B 11.46B USD | ₹1.90M 23.04K USD | ₹648.35 7.84 USD | ₹658.00 7.96 USD | ₹947.49B 11.46B USD | 72.84 | ₹8.99 0.11 USD | ||
| Globe Life GL | $141.46 — |
-0.21
|
$11.46B — | $197.08K — | $141.25 — | $142.07 — | $11.46B — | 10.26 | $13.78 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.40 11.46 USD |
+0.91
|
SGD 14.47B 10.85B USD | SGD 17.10K 9.89K USD | SGD 15.27 11.44 USD | SGD 15.29 11.46 USD | SGD 14.47B 10.85B USD | 7.24 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $260.50 — |
+0.49
|
$8.44B — | $143.68K — | $258.12 — | $261.06 — | $8.44B — | 11.96 | $21.78 — | ||
| Jackson Financial JXN | $107.56 — |
-0.09
|
$7.49B — | $220.86K — | $107.04 — | $108.06 — | $7.49B — | 15.04 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,634.40 19.77 USD |
-0.96
|
₹564.06B 6.82B USD | ₹3.10M 37.51K USD | ₹1,625.40 19.66 USD | ₹1,661.30 20.1 USD | ₹564.06B 6.82B USD | 341.21 | ₹4.79 0.06 USD | ||
| Challenger Limited CGF.AX | A$9.43 6.24 USD |
-0.21
|
A$6.52B 4.32B USD | A$82.44K 54.56K USD | A$9.40 6.22 USD | A$9.52 6.3 USD | A$6.52B 4.32B USD | 33.67 | A$0.28 0.19 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.37 12.33 USD |
+1.64
|
CA$5.75B 4.27B USD | CA$17.68K 13.12K USD | CA$16.61 12.33 USD | CA$16.77 12.44 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| CNO Financial CNO | $42.79 — |
-0.12
|
$4.15B — | $319.63K — | $42.75 — | $43.03 — | $4.15B — | 14.65 | $2.92 — | ||
| Brighthouse Financial BHF | $63.93 — |
-0.15
|
$3.70B — | $589.20K — | $64.75 — | $64.99 — | $3.70B — | 4.55 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.79 — |
+1
|
$2.50B — | $121.77K — | $14.79 — | $15.09 — | $2.50B — | 1.19 | $12.61 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.74 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$4.37M 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.54 15.89 USD |
-0.95
|
€1.36B 1.49B USD | €10.70K 11.69K USD | €14.52 15.87 USD | €14.80 16.18 USD | €1.36B 1.49B USD | 9.89 | €1.47 1.61 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 99.65 3.08 USD |
+3.91
|
TRY 42.14B 1.32B USD | TRY 1.14M 226.13K USD | TRY 94.50 2.97 USD | TRY 104.00 3.27 USD | TRY 42.14B 1.32B USD | 7.82 | TRY 12.52 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.30 6.99 USD |
+1.09
|
CA$1.28B 949.91M USD | CA$9.70K 7.2K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$1.28B 949.91M USD | 7.24 | CA$1.30 0.96 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.80 0.5 USD |
+0.32
|
NT$16.64B 528.8M USD | NT$74.27K 2.36K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$16.64B 528.8M USD | 41.57 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.16 — |
-1.53
|
$259.53M — | $55.04K — | $5.08 — | $5.34 — | $259.53M — | 24.57 | $0.21 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 10.80 2.88 USD |
-1.82
|
SAR 712.80M 190.16M USD | SAR 75.71K 20.2K USD | SAR 10.70 2.85 USD | SAR 11.17 2.98 USD | SAR 712.80M 190.16M USD | 18.30 | SAR 0.59 0.16 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.18 0.46 USD |
0
|
MYR 504.96M 107.37M USD | MYR 7.10K 1.51K USD | MYR 2.18 0.46 USD | MYR 2.19 0.47 USD | MYR 504.96M 107.37M USD | 5.45 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
0
|
A$131.05M 86.74M USD | A$13.66K 9.04K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | ||
| Atlantic American AAME | $2.88 — |
+1.77
|
$54.87M — | $27.76K — | $2.59 — | $2.85 — | $54.87M — | 11.69 | $0.23 — | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,625.00 4.55 USD |
-1.52
|
ILA 16.49B 48.09M USD | ILA 3.08M 8.97K USD | ILA 1,530.00 4.46 USD | ILA 1,610.00 4.69 USD | ILA 16.49B 48.09M USD | 22.92 | ILA 0.68 0.001 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 6.64 1.77 USD |
-2.06
|
SAR 152.72M 40.74M USD | SAR 86.58K 23.1K USD | SAR 6.60 1.76 USD | SAR 6.94 1.85 USD | SAR 152.72M 40.74M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.40 — |
+0.65
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
+0.25
|
$0.00 — | $278.56K — | $19.59 — | $19.69 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.60 — |
+0.5
|
$0.00 — | $128.76K — | $10.86 — | $11.06 — | $0.00 — | 0.87 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.89 10.31 USD |
-0.79
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$13.85 10.28 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.91 — |
-0.32
|
$0.00 — | $251.97K — | $12.32 — | $12.48 — | $0.00 — | 0.98 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.35 USD |
+1.02
|
€177.60B 194.15B USD | €6.12K 6.69K USD | €2.99 3.27 USD | €3.06 3.35 USD | €177.60B 194.15B USD | 4.19 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.52 7.87 USD |
+3.15
|
€139.67B 152.68B USD | €0.00 0 USD | €7.18 7.85 USD | €7.20 7.87 USD | €139.67B 152.68B USD | 7.82 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €15.10 15.3 USD |
-3.45
|
€139.40B 152.39B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
-2.21
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.63 | €1.90 2.08 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
-1.07
|
€93.38B 102.08B USD | €1.01K 1.1K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.38B 102.08B USD | 18.52 | €0.48 0.52 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.28 | R$42.21 8.56 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 14.92 | R$29.45 5.97 USD | ||
| MetLife, Inc. MET.MX | MX$1,445.55 85.59 USD |
0
|
MX$978.92B 57.96B USD | MX$0.00 0 USD | MX$1,445.55 85.59 USD | MX$1,445.55 85.59 USD | MX$978.92B 57.96B USD | 15.19 | MX$95.12 5.63 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.88 4.24 USD |
0
|
€51.67B 56.49B USD | €1.00K 1.09K USD | €3.88 4.24 USD | €3.88 4.24 USD | €51.67B 56.49B USD | 5.87 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.68 33.54 USD |
+0.59
|
€51.58B 56.39B USD | €657.00 718.19 USD | €30.64 33.49 USD | €30.68 33.54 USD | €51.58B 56.39B USD | 15.81 | €1.94 2.12 USD | ||
| Aflac Incorporated AFL.DE | €93.56 102.27 USD |
+0.13
|
€50.31B 54.99B USD | €253.00 276.56 USD | €92.96 101.62 USD | €94.30 103.08 USD | €50.31B 54.99B USD | 14.46 | €6.47 7.07 USD | ||
| Aflac Incorporated AFL.VI | €93.48 102.19 USD |
-0.04
|
€50.27B 54.96B USD | €0.00 0 USD | €93.34 102.03 USD | €93.48 102.19 USD | €50.27B 54.96B USD | 14.47 | €6.46 7.06 USD | ||
| Aflac Incorporated AFL.F | €93.02 101.68 USD |
-0.39
|
€49.94B 54.59B USD | €78.00 85.26 USD | €93.02 101.68 USD | €93.02 101.68 USD | €49.94B 54.59B USD | 14.39 | €6.46 7.06 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.60 26.89 USD |
-0.81
|
€47.33B 51.74B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.33B 51.74B USD | 7.47 | €3.29 3.6 USD | ||
| METLIFE INC. R MWZ.DE | €68.92 75.34 USD |
+1.22
|
€45.41B 49.64B USD | €2.00 2.19 USD | €68.92 75.34 USD | €68.92 75.34 USD | €45.41B 49.64B USD | 15.28 | €4.51 4.93 USD | ||
| MetLife, Inc. METL.VI | €67.94 74.27 USD |
-0.28
|
€45.20B 49.4B USD | €0.00 0 USD | €67.91 74.23 USD | €68.01 74.34 USD | €45.20B 49.4B USD | 15.06 | €4.51 4.93 USD | ||
| MetLife, Inc. MWZ.F | €67.43 73.71 USD |
-0.56
|
€44.80B 48.97B USD | €25.00 27.33 USD | €67.16 73.41 USD | €67.43 73.71 USD | €44.80B 48.97B USD | 14.95 | €4.51 4.93 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.09 13.97 USD |
0
|
CA$65.46B 48.58B USD | CA$5.99K 4.44K USD | CA$18.80 13.95 USD | CA$18.90 14.02 USD | CA$65.46B 48.58B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
0
|
CA$64.77B 48.06B USD | CA$800.00 593.65 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.70 18.89 USD |
+0.12
|
CA$62.73B 46.55B USD | CA$200.00 148.41 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$62.73B 46.55B USD | 5.46 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$316.48 64.15 USD |
0
|
R$222.77B 45.15B USD | R$0.00 0 USD | R$316.48 64.15 USD | R$316.48 64.15 USD | R$222.77B 45.15B USD | 15.62 | R$20.25 4.1 USD | ||
| Prudential plc P1UK34.SA | R$42.88 8.69 USD |
-1.29
|
R$217.02B 43.99B USD | R$1.00 0.2 USD | R$42.88 8.69 USD | R$42.88 8.69 USD | R$217.02B 43.99B USD | 12.01 | R$3.57 0.72 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$706.05B 41.81B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$706.05B 41.81B USD | 11.81 | MX$46.11 2.73 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
0
|
€38.04B 41.58B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.04B 41.58B USD | 15.52 | €2.68 2.93 USD | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$39.26B — | $100.00 — | $13.58 — | $13.58 — | $39.26B — | 10.52 | $1.29 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$39.26B — | $100.00 — | $13.10 — | $13.10 — | $39.26B — | 9.65 | $1.29 — | ||
| Prudential Financial, Inc. PRU.VI | €96.32 105.29 USD |
-0.04
|
€33.99B 37.16B USD | €0.00 0 USD | €96.22 105.18 USD | €96.32 105.29 USD | €33.99B 37.16B USD | 15.53 | €6.20 6.78 USD | ||
| PRUDENTIAL PLC R PRU.DE | €13.40 14.65 USD |
+0.75
|
€33.91B 37.07B USD | €5.37K 5.87K USD | €13.20 14.43 USD | €13.30 14.54 USD | €33.91B 37.07B USD | 12.29 | €1.09 1.19 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
-0.63
|
CA$49.82B 36.97B USD | CA$6.31K 4.68K USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. PLL.F | €95.68 104.59 USD |
-0.42
|
€33.80B 36.94B USD | €2.00 2.19 USD | €95.54 104.44 USD | €95.68 104.59 USD | €33.80B 36.94B USD | 15.43 | €6.20 6.78 USD | ||
| Prudential plc PRU.F | €13.30 14.54 USD |
+1.53
|
€33.66B 36.79B USD | €38.00 41.54 USD | €13.10 14.32 USD | €13.30 14.54 USD | €33.66B 36.79B USD | 12.20 | €1.09 1.19 USD | ||
| Prudential plc PRU2.F | €25.80 28.2 USD |
0
|
€33.12B 36.2B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.12B 36.2B USD | 11.78 | €2.19 2.39 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$69.00 51.2 USD |
0
|
CA$46.53B 34.53B USD | CA$200.00 148.41 USD | CA$69.00 51.2 USD | CA$69.00 51.2 USD | CA$46.53B 34.53B USD | 14.55 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €45.20 49.41 USD |
0
|
€28.80B 31.48B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €28.80B 31.48B USD | 15.32 | €2.95 3.22 USD | ||
| New China Life Insurance Company NWWCF | $6.70 — |
0
|
$30.64B — | $200.00 — | $6.35 — | $6.35 — | $30.64B — | 3.82 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €7.05 7.71 USD |
0
|
€25.63B 28.02B USD | €803.00 877.79 USD | €7.00 7.65 USD | €7.05 7.71 USD | €25.63B 28.02B USD | 11.75 | €0.60 0.66 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.80 6.34 USD |
-1.69
|
€24.45B 26.73B USD | €203.00 221.91 USD | €5.80 6.34 USD | €5.85 6.39 USD | €24.45B 26.73B USD | 3.89 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.45 15.18 USD |
+1.74
|
CA$31.81B 23.61B USD | CA$1.90K 1.41K USD | CA$20.41 15.15 USD | CA$20.45 15.18 USD | CA$31.81B 23.61B USD | 7.45 | CA$2.74 2.04 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩161,200 118.96 USD |
+1.76
|
₩28T 21.36B USD | ₩220K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.33 17.31 USD |
+0.17
|
CA$28.54B 21.18B USD | CA$1.73K 1.28K USD | CA$23.32 17.3 USD | CA$23.35 17.33 USD | CA$28.54B 21.18B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.92 17.75 USD |
+0.5
|
CA$28.46B 21.12B USD | CA$3.20K 2.37K USD | CA$23.92 17.75 USD | CA$23.99 17.8 USD | CA$28.46B 21.12B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.86 15.48 USD |
+0.14
|
CA$28.29B 20.99B USD | CA$2.40K 1.78K USD | CA$20.86 15.48 USD | CA$21.16 15.7 USD | CA$28.29B 20.99B USD | 6.09 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
0
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}