Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Australien (2)
- Österreich (6)
- Brasilien (8)
- Kanada (33)
- Chile (1)
- China (1)
- Deutschland (56)
- Hongkong (7)
- Indien (8)
- Indonesien (5)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (12)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (247)
Lebensversicherung (247)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.36 — |
-0.42
|
$136.68B — | $100 — | $2.36 — | $2.36 — | $136.68B — | 4.14 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $40.14 5.58 USD |
-2.34
|
$957.82B 133.18B USD | $14.45M 2.01M USD | $40.14 5.58 USD | $41.25 5.74 USD | $957.82B 133.18B USD | 9.86 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
+5.86
|
$132.77B — | $269 — | $5.85 — | $5.85 — | $132.77B — | 7.10 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
-1.86
|
$129.9B — | $4.12K — | $12.6 — | $12.7 — | $129.9B — | 7.07 | $1.79 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| AIA Group Limited AAIGF | $8.7 — |
-3.55
|
$91.8B — | $2K — | $8.9 — | $8.9 — | $91.8B — | 14.03 | $0.62 — | |
| AIA AAGIY | $34.98 — |
-0.09
|
$91.79B — | $7.99K — | $34.9 — | $35.07 — | $91.79B — | 14.10 | $2.48 — | |
| Aflac Incorporated AFL | $102.23 — |
-0.98
|
$55.27B — | $355.14K — | $102.23 — | $103.05 — | $55.27B — | 15.89 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.01 31.17 USD |
+0.63
|
$71.75B 53.24B USD | $558.02K 414.09K USD | $41.8 31.02 USD | $42.2 31.31 USD | $71.75B 53.24B USD | 15.91 | $2.64 1.96 USD | |
| MetLife MET | $78.69 — |
-1.22
|
$52.82B — | $621.23K — | $78.69 — | $80.05 — | $52.82B — | 12.85 | $6.12 — | |
| Manulife Financial MFC | $30.66 — |
+0.53
|
$52.44B — | $338.25K — | $30.54 — | $30.82 — | $52.44B — | 15.80 | $1.94 — | |
| MetLife, Inc. MET-PA | $23.8 — |
+0.25
|
$46.23B — | $4.62K — | $23.71 — | $23.84 — | $46.23B — | 3.04 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.75 3.42 USD |
-3.43
|
$347.82B 44.47B USD | $17.69M 2.26M USD | $26.55 3.39 USD | $27.75 3.55 USD | $347.82B 44.47B USD | 5.48 | $4.88 0.62 USD | |
| MetLife, Inc. MET-PE | $23.97 — |
+0.42
|
$42.51B — | $25.5K — | $23.92 — | $24.05 — | $42.51B — | 3.07 | $7.81 — | |
| Prudential Financial PRU | $106.87 — |
-0.66
|
$37.83B — | $371.02K — | $106.8 — | $108.44 — | $37.83B — | 16.85 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.51 38.22 USD |
+0.63
|
$47.94B 35.57B USD | $128.58K 95.41K USD | $51.37 38.12 USD | $51.73 38.39 USD | $47.94B 35.57B USD | 12.53 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $37.56 — |
-0.61
|
$34.96B — | $1.67K — | $37.43 — | $37.56 — | $34.96B — | 12.43 | $3.02 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
+0.05
|
$45.63B 33.86B USD | $4.71K 3.5K USD | $20 14.84 USD | $20.32 15.08 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $99 12.66 USD |
+1.07
|
$254.28B 32.51B USD | $177.8K 22.73K USD | $97.6 12.48 USD | $99.4 12.71 USD | $254.28B 32.51B USD | 15.02 | $6.59 0.84 USD | |
| Prudential PUK | $24.76 — |
-1.43
|
$31.8B — | $555.65K — | $24.69 — | $24.95 — | $31.8B — | 14.73 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.48 — |
-1.23
|
$26.63B — | $536 — | $14.48 — | $14.53 — | $26.63B — | 9.04 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,072.5 7.24 USD |
+1.13
|
$3.93T 26.53B USD | $8.76M 59.11K USD | $1,065.5 7.19 USD | $1,080.5 7.29 USD | $3.93T 26.53B USD | 9.25 | $115.91 0.78 USD | |
| Power Corporation of Canada POW.TO | $52.83 39.2 USD |
+1.34
|
$33.79B 25.08B USD | $208.85K 154.98K USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.79B 25.08B USD | 12.69 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.58 — |
+1.29
|
$24.7B — | $125 — | $38.51 — | $38.58 — | $24.7B — | 12.60 | $3.06 — | |
| NCI 1336.HK | $43.15 5.52 USD |
-3.79
|
$177.62B 22.71B USD | $26.36M 3.37M USD | $42.5 5.43 USD | $44.9 5.74 USD | $177.62B 22.71B USD | 4.51 | $9.55 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,814.9 21.96 USD |
-0.11
|
$1.82T 22.01B USD | $597.88K 7.23K USD | $1,799 21.76 USD | $1,821 22.03 USD | $1.82T 22.01B USD | 75.68 | $23.98 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.69T 20.49B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.49B USD | 93.38 | $8.42 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
0
|
$27.27B 20.24B USD | $1K 742.06 USD | $24.49 18.17 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Unum UNM | $79.98 — |
-1.19
|
$14.06B — | $371.09K — | $79.95 — | $81.44 — | $14.06B — | 9.43 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $680.35 8.23 USD |
+2.38
|
$986.1B 11.93B USD | $2.57M 31.12K USD | $661 8 USD | $683.4 8.27 USD | $986.1B 11.93B USD | 83.27 | $8.17 0.1 USD | |
| T&D TDHOY | $10.59 — |
-1.76
|
$10.98B — | $90 — | $10.56 — | $10.56 — | $10.98B — | 12.60 | $0.84 — | |
| T&D Holdings, Inc. 8795.T | $3,163 21.35 USD |
-0.16
|
$1.6T 10.8B USD | $1.38M 9.28K USD | $3,162 21.34 USD | $3,221 21.74 USD | $1.6T 10.8B USD | 13.08 | $241.72 1.63 USD | |
| Sanlam SLLDY | $9.94 — |
-1.19
|
$10.38B — | $2.6K — | $9.94 — | $9.96 — | $10.38B — | 9.65 | $1.03 — | |
| Globe Life GL | $118.65 — |
-2.02
|
$9.79B — | $197.78K — | $118.6 — | $121.64 — | $9.79B — | 9.66 | $12.28 — | |
| Primerica PRI | $272.6 — |
-0.05
|
$8.96B — | $38.75K — | $271.78 — | $276.09 — | $8.96B — | 12.49 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,426 23.13 USD |
+4.39
|
$1.27T 8.59B USD | $1.65M 11.17K USD | $3,299 22.27 USD | $3,443 23.24 USD | $1.27T 8.59B USD | 10.61 | $322.62 2.18 USD | |
| CHINA TAIPING 0966.HK | $14.98 1.92 USD |
-2.41
|
$53.84B 6.88B USD | $16.84M 2.15M USD | $14.84 1.9 USD | $15.32 1.96 USD | $53.84B 6.88B USD | 7.23 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$539.66B 6.53B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.66B 6.53B USD | 163.05 | $9.59 0.12 USD | |
| Jackson Financial JXN | $86 — |
-3.27
|
$6.14B — | $149.32K — | $85.93 — | $89.69 — | $6.14B — | 65.15 | $1.32 — | |
| Lincoln National LNC | $34.64 — |
-0.99
|
$5.91B — | $509.21K — | $34.6 — | $35.38 — | $5.91B — | 4.89 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.57 11.55 USD |
-1.08
|
$5.39B 4B USD | $8.05K 5.98K USD | $15.47 11.48 USD | $15.75 11.69 USD | $5.39B 4B USD | 5.19 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.45 — |
+1.24
|
$3.99B — | $1 — | $11.75 — | $11.75 — | $3.99B — | 5.18 | $2.21 — | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.5
|
$5.56B 3.68B USD | $1.69M 1.12M USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.56B 3.68B USD | 40.20 | $0.2 0.13 USD | |
| CNO Financial CNO | $36.92 — |
-1.66
|
$3.66B — | $122.64K — | $36.91 — | $37.9 — | $3.66B — | 12.90 | $2.86 — | |
| Genworth Financial GNW | $7.67 — |
-1.79
|
$3.18B — | $1.52M — | $7.67 — | $7.85 — | $3.18B — | 14.47 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.66 — |
+0.2
|
$3.09B — | $8.11K — | $18.47 — | $18.66 — | $3.09B — | 1.47 | $12.61 — | |
| Brighthouse Financial BHF | $52.01 — |
-0.19
|
$2.99B — | $200.03K — | $51.89 — | $52.84 — | $2.99B — | 6.65 | $7.82 — | |
| YUNFENG FIN 0376.HK | $2.94 0.38 USD |
-2
|
$11.33B 1.45B USD | $60.58M 7.75M USD | $2.82 0.36 USD | $3.09 0.4 USD | $11.33B 1.45B USD | 24.50 | $0.12 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.76 15.04 USD |
+0.73
|
$1.29B 1.41B USD | $10.92K 11.94K USD | $13.52 14.78 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.22 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.8 2.44 USD |
+2.23
|
$34.33B 1.08B USD | $463.68K 14.56K USD | $75.4 2.37 USD | $78.1 2.45 USD | $34.33B 1.08B USD | 7.57 | $10.27 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.96 0.16 USD |
+0.4
|
$28.27B 898.27M USD | $2.31M 73.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.27B 898.27M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.26 6.13 USD |
+0.36
|
$1.12B 832.55M USD | $3.87K 2.87K USD | $8.15 6.05 USD | $8.26 6.13 USD | $1.12B 832.55M USD | 11.16 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-2
|
$13.6B 432.21M USD | $263.6K 8.38K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.56 3.62 USD |
+0.59
|
$908.24M 242.29M USD | $55.05K 14.69K USD | $13.45 3.59 USD | $13.6 3.63 USD | $908.24M 242.29M USD | 22.22 | $0.61 0.16 USD | |
| Citizens CIA | $3.49 — |
-0.57
|
$175.02M — | $32.34K — | $3.48 — | $3.52 — | $175.02M — | 20.52 | $0.17 — | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
+6.38
|
$139.2M 92.13M USD | $5.93K 3.92K USD | $1.46 0.97 USD | $1.5 0.99 USD | $139.2M 92.13M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.01 2.67 USD |
+0.4
|
$232.77M 62.1M USD | $65.35K 17.43K USD | $9.86 2.63 USD | $10.04 2.68 USD | $232.77M 62.1M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.23 — |
+1.36
|
$45.49M — | $21.39K — | $2.14 — | $2.33 — | $45.49M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,033 3.01 USD |
+6.17
|
$10.89B 31.76M USD | $6.24M 18.2K USD | $978.9 2.85 USD | $1,033 3.01 USD | $10.89B 31.76M USD | 12.15 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.07 — |
+0.45
|
$0 — | $11.59K — | $18.95 — | $19.1 — | $0 — | 1.51 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.15 18.66 USD |
-0.2
|
$0 0 USD | $7.9K 5.86K USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 9.16 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.49 0.24 USD |
-0.13
|
$0 0 USD | $1.38M 43.75K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.95 — |
+0.3
|
$0 — | $75.1K — | $19.87 — | $20 — | $0 — | 2.55 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.32 — |
+0.83
|
$0 — | $20.9K — | $13.11 — | $13.37 — | $0 — | 1.05 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.8 1.14 USD |
+0.7
|
$0 0 USD | $121.73K 3.87K USD | $35.65 1.13 USD | $35.85 1.14 USD | $0 0 USD | 31.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.1 — |
+0.4
|
$0 — | $45.25K — | $15 — | $15.23 — | $0 — | 1.19 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| MetLife, Inc. MET.MX | $1,430 84.67 USD |
0
|
$997.32B 59.05B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $997.32B 59.05B USD | 12.53 | $114.11 6.76 USD | |
| MANULIFE-S 0945.HK | $242 30.94 USD |
0
|
$413.34B 52.85B USD | $4.3K 550.06 USD | $240.4 30.74 USD | $243.8 31.17 USD | $413.34B 52.85B USD | 15.90 | $15.22 1.95 USD | |
| Aflac Incorporated AFL.F | $87.72 95.89 USD |
-0.79
|
$47.43B 51.84B USD | $106 115.87 USD | $87.72 95.89 USD | $87.72 95.89 USD | $47.43B 51.84B USD | 16.00 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
0
|
$69.8B 51.79B USD | $1.2K 890.47 USD | $24.35 18.07 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| Aflac Incorporated AFL.VI | $87.46 95.61 USD |
-0.73
|
$47.28B 51.69B USD | $0 0 USD | $87.46 95.61 USD | $88.34 96.57 USD | $47.28B 51.69B USD | 16.01 | $5.46 5.97 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.86
|
$47.27B 51.68B USD | $25 27.33 USD | $87.44 95.58 USD | $88.1 96.31 USD | $47.27B 51.68B USD | 15.95 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.73 17.61 USD |
+1.11
|
$67.74B 50.27B USD | $4.7K 3.49K USD | $23.48 17.42 USD | $23.73 17.61 USD | $67.74B 50.27B USD | 5.09 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.F | $68.17 74.52 USD |
+0.26
|
$45.76B 50.02B USD | $190 207.7 USD | $67.24 73.5 USD | $68.17 74.52 USD | $45.76B 50.02B USD | 13.08 | $5.21 5.7 USD | |
| MetLife, Inc. METL.VI | $67.51 73.8 USD |
-1.29
|
$45.32B 49.54B USD | $0 0 USD | $67.51 73.8 USD | $68.22 74.57 USD | $45.32B 49.54B USD | 12.98 | $5.2 5.68 USD | |
| Manulife Financial Corporation MLU.F | $26.01 28.43 USD |
-0.19
|
$44.52B 48.66B USD | $1 1.09 USD | $25.91 28.32 USD | $26.01 28.43 USD | $44.52B 48.66B USD | 15.76 | $1.65 1.8 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25 18.55 USD |
+0.04
|
$64.51B 47.87B USD | $5.2K 3.86K USD | $25 18.55 USD | $25 18.55 USD | $64.51B 47.87B USD | 5.36 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.6 19 USD |
+0.12
|
$63.1B 46.83B USD | $2.8K 2.08K USD | $25.55 18.96 USD | $25.6 19 USD | $63.1B 46.83B USD | 5.49 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.95 13.32 USD |
0
|
$62.4B 46.31B USD | $3.3K 2.45K USD | $17.95 13.32 USD | $17.95 13.32 USD | $62.4B 46.31B USD | 3.85 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.9 3.17 USD |
-0.68
|
$38.49B 42.08B USD | $12.67K 13.85K USD | $2.9 3.17 USD | $2.9 3.17 USD | $38.49B 42.08B USD | 5.47 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.4 23.39 USD |
-0.93
|
$38.4B 41.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $38.4B 41.98B USD | 8.10 | $2.64 2.89 USD | |
| Prudential plc P1UK34.SA | $33.81 6.85 USD |
+0.27
|
$178.02B 36.08B USD | $1.44K 291.86 USD | $33.81 6.85 USD | $33.81 6.85 USD | $178.02B 36.08B USD | 14.63 | $2.31 0.47 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$603.06B 35.71B USD | $0 0 USD | $460 27.24 USD | $460 27.24 USD | $603.06B 35.71B USD | 14.68 | $31.33 1.86 USD | |
| Prudential Financial, Inc. PRU.VI | $91.52 100.04 USD |
-0.56
|
$32.4B 35.42B USD | $0 0 USD | $91.52 100.04 USD | $92.32 100.92 USD | $32.4B 35.42B USD | 17.01 | $5.38 5.88 USD | |
| Prudential Financial, Inc. PLL.F | $91.14 99.63 USD |
-0.74
|
$32.26B 35.27B USD | $150 163.97 USD | $91.14 99.63 USD | $91.14 99.63 USD | $32.26B 35.27B USD | 16.87 | $5.4 5.9 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $31.8 34.76 USD |
-1.24
|
$29.7B 32.47B USD | $26 28.42 USD | $31.8 34.76 USD | $31.8 34.76 USD | $29.7B 32.47B USD | 12.42 | $2.56 2.8 USD | |
| Prudential plc PUKPF | $12.43 — |
0
|
$31.93B — | $4.1K — | $7.46 — | $7.46 — | $31.93B — | 14.79 | $0.84 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}