Branche: Lebensversicherung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Australien (2)
- Österreich (6)
- Brasilien (9)
- Kanada (33)
- Chile (1)
- China (6)
- Deutschland (56)
- Hongkong (10)
- Indien (8)
- Indonesien (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexiko (4)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (4)
- Surinam (2)
- Taiwan (15)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (260)
Lebensversicherung (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2 — |
0
|
$123.25B — | $200 — | $1.98 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$883.17B 122.8B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $883.17B 122.8B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.09 — |
+0.25
|
$121.47B — | $24.5K — | $12 — | $12.12 — | $121.47B — | 6.26 | $1.93 — | |
| AIA Group Limited AAIGF | $7.54 — |
0
|
$81.98B — | $2.04K — | $7.6 — | $7.6 — | $81.98B — | 17.53 | $0.43 — | |
| AIA AAGIY | $30.62 — |
-1.23
|
$81.71B — | $48.03K — | $30.3 — | $30.72 — | $81.71B — | 17.69 | $1.73 — | |
| Aflac Incorporated AFL | $111.75 — |
-0.46
|
$60.99B — | $2.37M — | $108.75 — | $113.42 — | $60.99B — | 11.60 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $43.18 32.04 USD |
-6.84
|
$74.37B 55.19B USD | $10.14M 7.52M USD | $43.05 31.95 USD | $45 33.39 USD | $74.37B 55.19B USD | 15.20 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.63 — |
-5.32
|
$52.88B — | $2.02M — | $30.55 — | $32.04 — | $52.88B — | 15.54 | $1.97 — | |
| MetLife MET | $75.91 — |
-7.98
|
$51.71B — | $4.55M — | $75.79 — | $79.25 — | $51.71B — | 12.77 | $5.94 — | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.58 16.76 USD |
-0.22
|
$64.38B 47.77B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.38B 47.77B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.21 — |
-2.19
|
$45.08B — | $52.06K — | $23.01 — | $23.55 — | $45.08B — | 2.97 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.34 — |
-1.02
|
$41.39B — | $52.37K — | $23.22 — | $23.42 — | $41.39B — | 2.98 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $56.77 42.13 USD |
-1.22
|
$52.88B 39.24B USD | $1.73M 1.29M USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.88B 39.24B USD | 13.23 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$304.67B 38.96B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $304.67B 38.96B USD | 4.91 | $5 0.64 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.09M 288.93K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $40.34 — |
+0.37
|
$37.75B — | $720 — | $40.18 — | $40.46 — | $37.75B — | 13.53 | $2.98 — | |
| Prudential Financial PRU | $104.79 — |
-7.03
|
$37.14B — | $1.91M — | $104.61 — | $108 — | $37.14B — | 13.97 | $7.5 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.28 15.05 USD |
-0.59
|
$45.92B 34.08B USD | $5.41K 4.01K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.92B 34.08B USD | 4.35 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $83 10.61 USD |
-0.78
|
$219.45B 28.06B USD | $183.09K 23.41K USD | $81.9 10.47 USD | $83.45 10.67 USD | $219.45B 28.06B USD | 12.69 | $6.54 0.84 USD | |
| Prudential PUK | $20.92 — |
-4.21
|
$27.29B — | $1.31M — | $20.72 — | $21.19 — | $27.29B — | 12.45 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.86 — |
-6.92
|
$25.7B — | $3.89K — | $13.86 — | $15.2 — | $25.7B — | 2.54 | $5.44 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $960 6.48 USD |
-8.53
|
$3.78T 25.54B USD | $9.06M 61.17K USD | $954.1 6.44 USD | $1,016 6.86 USD | $3.78T 25.54B USD | 2.35 | $407.84 2.75 USD | |
| Power Corporation of Canada POW.TO | $51.71 38.37 USD |
-0.62
|
$32.89B 24.4B USD | $3.72M 2.76M USD | $50.81 37.7 USD | $51.75 38.4 USD | $32.89B 24.4B USD | 12.11 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $36.53 — |
+0.63
|
$23.34B — | $3.03K — | $36.36 — | $36.69 — | $23.34B — | 12.29 | $2.97 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.56T 18.91B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.56T 18.91B USD | 64.93 | $23.75 0.29 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$146.71B 18.76B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $146.71B 18.76B USD | 3.40 | $9 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.5T 18.12B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.5T 18.12B USD | 86.18 | $8.04 0.1 USD | |
| Unum UNM | $79.24 — |
-4.43
|
$14.01B — | $3.55M — | $78.93 — | $80.91 — | $14.01B — | 8.37 | $9.46 — | |
| Globe Life GL | $127.51 — |
-4
|
$10.61B — | $554.64K — | $126.02 — | $129.97 — | $10.61B — | 10.67 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,785 18.8 USD |
-6.97
|
$1.51T 10.23B USD | $1.15M 7.77K USD | $2,783 18.79 USD | $2,931 19.79 USD | $1.51T 10.23B USD | 9.59 | $290.37 1.96 USD | |
| T&D TDHOY | $9.91 — |
-0.4
|
$10.18B — | $58 — | $9.95 — | $9.95 — | $10.18B — | 10.21 | $0.97 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $559.8 6.77 USD |
-0.54
|
$809.88B 9.8B USD | $53.2K 643.6 USD | $559 6.76 USD | $567.85 6.87 USD | $809.88B 9.8B USD | 83.55 | $6.7 0.08 USD | |
| Sanlam SLLDY | $8.44 — |
+1.69
|
$9.53B — | $2.59K — | $8.3 — | $8.35 — | $9.53B — | 8.61 | $0.98 — | |
| Primerica PRI | $275.44 — |
-5.22
|
$9.11B — | $406.29K — | $274.77 — | $285.09 — | $9.11B — | 13.12 | $20.98 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,792.5 18.85 USD |
-6.73
|
$1.07T 7.22B USD | $669.3K 4.52K USD | $2,791 18.84 USD | $2,935.5 19.82 USD | $1.07T 7.22B USD | 10.05 | $277.84 1.88 USD | |
| Lincoln National LNC | $33.34 — |
-10.54
|
$5.68B — | $3.57M — | $33.27 — | $35.13 — | $5.68B — | 1.81 | $18.41 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.81K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Jackson Financial JXN | $76 — |
-12.82
|
$5.52B — | $1.18M — | $75.88 — | $81.48 — | $5.52B — | 6.47 | $11.74 — | |
| Max Financial Services Limited MFSL.NS | $1,140 13.79 USD |
-0.68
|
$391.73B 4.74B USD | $22.05K 266.79 USD | $1,135.9 13.74 USD | $1,145.5 13.86 USD | $391.73B 4.74B USD | 155.73 | $7.32 0.09 USD | |
| CNO Financial CNO | $39.56 — |
-6.63
|
$3.97B — | $521.84K — | $39.47 — | $41.03 — | $3.97B — | 10.57 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.66 — |
-1.31
|
$3.26B — | $84.21K — | $19.39 — | $19.78 — | $3.26B — | 1.55 | $12.61 — | |
| Brighthouse Financial BHF | $54.99 — |
-8.01
|
$3.19B — | $2.18M — | $54.79 — | $57.2 — | $3.19B — | 11.85 | $4.64 — | |
| Genworth Financial GNW | $7.11 — |
-3.66
|
$2.98B — | $9.59M — | $6.97 — | $7.19 — | $2.98B — | 10.15 | $0.7 — | |
| Challenger Limited CGF.AX | $5.57 3.68 USD |
-5.03
|
$3.85B 2.55B USD | $1.07M 710.98K USD | $5.55 3.67 USD | $5.7 3.77 USD | $3.85B 2.55B USD | 27.82 | $0.2 0.13 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.89
|
$1.27B 1.38B USD | $47.3K 51.7K USD | $13.46 14.71 USD | $13.66 14.93 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.55K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.5 0.49 USD |
-1.69
|
$29.88B 840.81M USD | $473K 13.31K USD | $17.5 0.49 USD | $17.8 0.5 USD | $29.88B 840.81M USD | 8.25 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+0.87
|
$1.1B 814.4M USD | $31.89K 23.66K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.1B 814.4M USD | 8.26 | $0.98 0.73 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $513.03K 16.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$995.28M 265.51M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $995.28M 265.51M USD | 28.15 | $0.52 0.14 USD | |
| Citizens CIA | $4.17 — |
-13.31
|
$208.11M — | $141.16K — | $4.16 — | $4.64 — | $208.11M — | 14.37 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.36 0.5 USD |
0
|
$530.27M 112.75M USD | $9.7K 2.06K USD | $2.35 0.5 USD | $2.36 0.5 USD | $530.27M 112.75M USD | 4.81 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $5.97K 3.95K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$270.81M 72.25M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $270.81M 72.25M USD | 0 | -$0.72 -0.1 USD | |
| Atlantic American AAME | $1.59 — |
+6
|
$32.44M — | $24.59K — | $1.48 — | $1.71 — | $32.44M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.21B 21.03M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.21B 21.03M USD | 11.88 | $0.57 0.001 USD | |
| Brighthouse Financial BHFAO | $19.67 — |
-2.19
|
$0 — | $85.54K — | $19.37 — | $20 — | $0 — | 1.55 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.71K 30.53K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.65 — |
-1.21
|
$0 — | $103.98K — | $19.55 — | $19.76 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.9 — |
-2.03
|
$0 — | $26.69K — | $13.57 — | $14.08 — | $0 — | 1.10 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $727.48K 23.12K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.67 — |
-1.57
|
$0 — | $50.81K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.44 5.94 USD |
-3.99
|
$108.84B 118.98B USD | $0 0 USD | $5.42 5.92 USD | $5.49 6 USD | $108.84B 118.98B USD | 6.11 | $0.89 0.97 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$107.88B 117.93B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $107.88B 117.93B USD | 3.62 | $0.48 0.52 USD | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.76 | $2.72 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$73.62B 80.47B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $73.62B 80.47B USD | 16.75 | $1.6 1.75 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$73.53B 80.37B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $73.53B 80.37B USD | 17.25 | $0.4 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$348.33B 70.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.33B 70.6B USD | 11.37 | $54.77 11.1 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 13.96 | $120.83 7.15 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$319.43B 64.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.43B 64.74B USD | 13.62 | $33.75 6.84 USD | |
| Aflac Incorporated AFL.DE | $103.9 113.58 USD |
0
|
$56.77B 62.05B USD | $100 109.31 USD | $103.9 113.58 USD | $103.95 113.63 USD | $56.77B 62.05B USD | 11.63 | $8.93 9.76 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$56.03B 61.25B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $56.03B 61.25B USD | 11.49 | $8.92 9.75 USD | |
| Aflac Incorporated AFL.VI | $101.15 110.57 USD |
-2.65
|
$55.23B 60.38B USD | $0 0 USD | $98.76 107.96 USD | $101.3 110.73 USD | $55.23B 60.38B USD | 11.36 | $8.9 9.73 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-0.33
|
$434.63B 55.57B USD | $28.96K 3.7K USD | $240.8 30.79 USD | $244 31.2 USD | $434.63B 55.57B USD | 15.72 | $15.47 1.98 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| MetLife, Inc. MWZ.F | $71.82 78.51 USD |
-5.18
|
$49.36B 53.96B USD | $15 16.4 USD | $71.82 78.51 USD | $71.82 78.51 USD | $49.36B 53.96B USD | 13.03 | $5.51 6.02 USD | |
| MetLife, Inc. METL.VI | $69.66 76.15 USD |
-7.74
|
$47.45B 51.87B USD | $0 0 USD | $69.66 76.15 USD | $72.38 79.12 USD | $47.45B 51.87B USD | 12.68 | $5.49 6 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$227.07B 46.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.07B 46.02B USD | 14.76 | $21.33 4.32 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.8 17.66 USD |
+0.08
|
$61.42B 45.58B USD | $4.2K 3.12K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.42B 45.58B USD | 5.10 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $7.7K 5.71K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.54B — | $120 — | $3.65 — | $3.65 — | $39.54B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.39B 38.68B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.39B 38.68B USD | 4.84 | $0.59 0.64 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.13B 37.31B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.13B 37.31B USD | 13.02 | $2.78 3.04 USD | |
| Prudential Financial, Inc. PLL.F | $95 103.85 USD |
-8.17
|
$33.98B 37.15B USD | $160 174.9 USD | $95 103.85 USD | $99.86 109.16 USD | $33.98B 37.15B USD | 13.66 | $6.95 7.6 USD | |
| Prudential Financial, Inc. PRU.VI | $95.2 104.07 USD |
-7.93
|
$33.74B 36.88B USD | $0 0 USD | $95.2 104.07 USD | $100.15 109.48 USD | $33.74B 36.88B USD | 13.73 | $6.93 7.58 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$160.3B 32.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.3B 32.49B USD | 12.11 | $2.39 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}