Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (90)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- Deutschland (70)
- Hongkong (1)
- Italien (2)
- Japan (2)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (2)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (289)
Banken-diversifiziert (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | $37.04 27.49 USD |
+0.08
|
$1.07T 797.67B USD | $21.19K 15.72K USD | $37 27.46 USD | $37.28 27.66 USD | $1.07T 797.67B USD | 13.66 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $283.16 — |
+0.13
|
$786.93B — | $8.68M — | $282.48 — | $287.2 — | $786.93B — | 13.88 | $20.39 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.5 — |
-0.45
|
$362.45B — | $13.43K — | $15.42 — | $15.88 — | $362.45B — | 5.74 | $2.7 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| JPMorgan Chase & Co. JPM-PC | $25.47 — |
+0.16
|
$334.11B — | $90.28K — | $25.44 — | $25.49 — | $334.11B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.76 — |
+0.2
|
$328.95B — | $73.12K — | $24.69 — | $24.85 — | $328.95B — | 1.83 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $81.75 — |
0
|
$300.63B — | $6 — | $81.75 — | $81.75 — | $300.63B — | 17.65 | $4.63 — | |
| Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
| Agricultural Bank of China Limited ACGBY | $17.66 — |
-1.29
|
$297.23B — | $7.66K — | $17.61 — | $17.87 — | $297.23B — | 6.76 | $2.61 — | |
| China Construction Bank Corporation CICHY | $20.85 — |
-0.81
|
$280.74B — | $233 — | $21.12 — | $21.12 — | $280.74B — | 5.79 | $3.6 — | |
| China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
| Bank of America Corporation BML-PH | $20.56 — |
+0.83
|
$278.76B — | $12.91K — | $20.45 — | $20.59 — | $278.76B — | 5.85 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.91 1 USD |
+3.19
|
$244.31B 267.07B USD | $70.81K 77.4K USD | $0.9 0.98 USD | $0.91 1 USD | $244.31B 267.07B USD | 6.09 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC | $81.79 — |
+0.25
|
$266.16B — | $14.12M — | $81.46 — | $82.52 — | $266.16B — | 14.71 | $5.56 — | |
| Bank of America Corporation BML-PL | $20.87 — |
+0.92
|
$257.14B — | $27.3K — | $20.77 — | $20.87 — | $257.14B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.63 — |
+0.42
|
$256.92B — | $28.69K — | $21.59 — | $21.74 — | $256.92B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.11 — |
+0.5
|
$255.7B — | $6.47K — | $22.07 — | $22.18 — | $255.7B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.24 — |
+0.36
|
$252.28B — | $47.33K — | $25.19 — | $25.26 — | $252.28B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.5 — |
+0.37
|
$245.8B — | $44.87K — | $24.46 — | $24.54 — | $245.8B — | 6.97 | $3.51 — | |
| Bank of China Limited BACHY | $14.73 — |
-0.74
|
$241.75B — | $133 — | $14.82 — | $14.91 — | $241.75B — | 5.64 | $2.61 — | |
| Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.33
|
$201.61B 220.39B USD | $85K 92.92K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.61B 220.39B USD | 5.59 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $62.07 — |
+0.81
|
$216.58B — | $1.35M — | $61.76 — | $62.09 — | $216.58B — | 11.38 | $5.45 — | |
| HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
| HSBC Holdings plc HBC1.F | $10.68 11.67 USD |
+1.33
|
$186.33B 203.68B USD | $1.3K 1.42K USD | $10.62 11.61 USD | $10.68 11.67 USD | $186.33B 203.68B USD | 11.60 | $0.92 1.01 USD | |
| HSBC Holdings plc HBC1.DE | $10.64 11.63 USD |
+0.76
|
$185.63B 202.92B USD | $55.53K 60.7K USD | $10.6 11.59 USD | $10.68 11.67 USD | $185.63B 202.92B USD | 11.56 | $0.92 1.01 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.37 119.38 USD |
+0.82
|
$304.06B 201.24B USD | $1.47M 971.73K USD | $179 118.47 USD | $181.59 120.19 USD | $304.06B 201.24B USD | 31.20 | $5.78 3.83 USD | |
| Commonwealth Bank of Australia CMWAY | $117.75 — |
+0.63
|
$196.88B — | $3.69K — | $117.05 — | $117.77 — | $196.88B — | 31.06 | $3.79 — | |
| Wells Fargo & Company WFC-PY | $23.63 — |
+0.25
|
$192.95B — | $47.8K — | $23.59 — | $23.73 — | $192.95B — | 4.89 | $4.83 — | |
| Royal Bank of Canada RY.TO | $181.29 134.53 USD |
+0.5
|
$255.68B 189.73B USD | $2.43M 1.8M USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.68B 189.73B USD | 14.43 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $132.43 — |
+0.51
|
$187.03B — | $1.48M — | $131.92 — | $132.76 — | $187.03B — | 14.41 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,177.01 — |
+0.17
|
$183.96B — | $43 — | $1,177.01 — | $1,180 — | $183.96B — | 243.58 | $4.83 — | |
| Citigroup Inc. 0R01.IL | $85.61 — |
-0.05
|
$169.01B — | $816 — | $85.61 — | $86.16 — | $169.01B — | 13.56 | $6.31 — | |
| Citigroup C | $85.79 — |
+0.26
|
$160.23B — | $7.8M — | $85.59 — | $86.64 — | $160.23B — | 13.55 | $6.33 — | |
| Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.56 — |
-0.55
|
$155.27B — | $47.17K — | $13.58 — | $13.64 — | $155.27B — | 12.50 | $1.09 — | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
+0.12
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| Banco Santander BCDRF | $8.9 — |
+5.33
|
$132.31B — | $2.8K — | $8.5 — | $8.68 — | $132.31B — | 9.36 | $0.95 — | |
| Banco Santander, S.A. SAN | $8.88 — |
+2.19
|
$132.01B — | $10.08M — | $8.77 — | $8.9 — | $132.01B — | 9.34 | $0.95 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $101.44 75.27 USD |
+0.04
|
$174.73B 129.66B USD | $12.05M 8.94M USD | $101.2 75.1 USD | $102.16 75.81 USD | $174.73B 129.66B USD | 10.52 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD | $74.1 — |
+0.08
|
$127.82B — | $1.86M — | $73.96 — | $74.58 — | $127.82B — | 10.51 | $7.05 — | |
| Wells Fargo & Company WFC-PC | $18.01 — |
+0.33
|
$124.74B — | $59.84K — | $17.97 — | $18.04 — | $124.74B — | 60.03 | $0.3 — | |
| Banco Santander, S.A. BSD2.F | $7.4 8.09 USD |
-1.46
|
$110.01B 120.26B USD | $9.84K 10.75K USD | $7.4 8.09 USD | $7.54 8.24 USD | $110.01B 120.26B USD | 9.36 | $0.79 0.86 USD | |
| Banco Santander, S.A. BSD2.DE | $7.4 8.09 USD |
-1.99
|
$109.97B 120.21B USD | $66.96K 73.2K USD | $7.36 8.04 USD | $7.49 8.18 USD | $109.97B 120.21B USD | 9.36 | $0.79 0.86 USD | |
| UBS Group AG 0R3T.IL | $28.73 32.69 USD |
+2.42
|
$99.06B 112.71B USD | $694.41K 790.09K USD | $28.44 32.36 USD | $28.79 32.76 USD | $99.06B 112.71B USD | 3.11 | $9.22 10.49 USD | |
| UBS Group AG UBSG.SW | $28.72 32.68 USD |
+1.16
|
$91.55B 104.17B USD | $2.73M 3.11M USD | $28.46 32.38 USD | $28.79 32.76 USD | $91.55B 104.17B USD | 24.13 | $1.19 1.35 USD | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 12.00 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,595 24.27 USD |
-0.55
|
$13.9T 93.84B USD | $14.81M 99.98K USD | $3,573 24.12 USD | $3,598 24.29 USD | $13.9T 93.84B USD | 11.92 | $301.49 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.78B — | $3.89M — | $15.84 — | $16 — | $91.78B — | 7.66 | $2.08 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.53 14.79 USD |
-0.51
|
$77.89B 85.14B USD | $1.98M 2.16M USD | $13.47 14.72 USD | $13.62 14.88 USD | $77.89B 85.14B USD | 7.77 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.53 14.78 USD |
-0.55
|
$77.86B 85.11B USD | $327 357.46 USD | $13.5 14.76 USD | $13.59 14.85 USD | $77.86B 85.11B USD | 7.77 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.51 14.77 USD |
+1.6
|
$77.79B 85.03B USD | $3.16M 3.45M USD | $13.49 14.74 USD | $13.68 14.95 USD | $77.79B 85.03B USD | 7.76 | $1.74 1.9 USD | |
| National Australia Bank Limited NAB.AX | $39.74 26.3 USD |
+1.12
|
$122.76B 81.25B USD | $2.77M 1.83M USD | $39.37 26.06 USD | $39.89 26.4 USD | $122.76B 81.25B USD | 17.98 | $2.21 1.46 USD | |
| National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.82 | $0.73 — | |
| ING Groep N.V. 0RIC.IL | $19.78 21.62 USD |
+1.72
|
$72.3B 79.04B USD | $100.73K 110.11K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.3B 79.04B USD | 12.21 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $36.93 22.79 USD |
+0.08
|
$126.24B 77.9B USD | $7.68K 4.74K USD | $36.9 22.77 USD | $37.1 22.89 USD | $126.24B 77.9B USD | 17.33 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.87 22.42 USD |
+0.5
|
$116.36B 77.02B USD | $2.95M 1.95M USD | $33.75 22.34 USD | $34.07 22.55 USD | $116.36B 77.02B USD | 17.36 | $1.95 1.29 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.44B 69.34B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.44B 69.34B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.36B — | $1.61M — | $54.74 — | $55.11 — | $68.36B — | 15.69 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$68.04B — | $1.04M — | $71.72 — | $72.76 — | $68.04B — | 12.47 | $5.83 — | |
| Barclays PLC BCS | $18.63 — |
+1.75
|
$65.85B — | $15.75M — | $18.44 — | $18.64 — | $65.85B — | 9.13 | $2.04 — | |
| Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
| ING Groep N.V. INN1.DE | $19.78 21.63 USD |
+0.02
|
$58.78B 64.25B USD | $31.23K 34.14K USD | $19.75 21.59 USD | $19.85 21.7 USD | $58.78B 64.25B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INGA.AS | $19.78 21.62 USD |
-0.08
|
$58.77B 64.24B USD | $2.79M 3.05M USD | $19.73 21.57 USD | $19.87 21.72 USD | $58.77B 64.24B USD | 10.30 | $1.92 2.1 USD | |
| ING Groep N.V. INN1.F | $19.74 21.58 USD |
-1.29
|
$58.65B 64.11B USD | $5.88K 6.42K USD | $19.74 21.58 USD | $19.81 21.65 USD | $58.65B 64.11B USD | 10.38 | $1.9 2.08 USD | |
| Barclays PLC BCY.DE | $3.99 4.36 USD |
+0.63
|
$56.34B 61.59B USD | $113.28K 123.83K USD | $3.98 4.35 USD | $4.01 4.38 USD | $56.34B 61.59B USD | 9.26 | $0.43 0.47 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.14 20.45 USD |
+0.79
|
$98.63B 60.87B USD | $19.22K 11.86K USD | $32.74 20.2 USD | $33.14 20.45 USD | $98.63B 60.87B USD | 13.75 | $2.41 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.29 20.05 USD |
+0.77
|
$90.57B 59.94B USD | $3.19M 2.11M USD | $30.24 20.01 USD | $30.45 20.15 USD | $90.57B 59.94B USD | 13.70 | $2.21 1.46 USD | |
| NatWest NWG | $13.55 — |
+1.12
|
$54.8B — | $3.88M — | $13.5 — | $13.6 — | $54.8B — | 8.68 | $1.56 — | |
| NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
| National Australia Bank Limited NABPF.AX | $102.67 67.95 USD |
+0.05
|
$75.83B 50.19B USD | $5.75K 3.8K USD | $102.43 67.79 USD | $102.68 67.96 USD | $75.83B 50.19B USD | 52.09 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.5 4.81 USD |
+0.11
|
$160.22B 44.02B USD | $3.03M 832.27K USD | $17.35 4.77 USD | $17.6 4.84 USD | $160.22B 44.02B USD | 10.29 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $141.27 104.83 USD |
+0.78
|
$55.28B 41.02B USD | $2.17M 1.61M USD | $140.07 103.94 USD | $141.65 105.11 USD | $55.28B 41.02B USD | 13.51 | $10.45 7.75 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
+2.53
|
$318.55B 40.73B USD | $3.19M 408.08K USD | $134.9 17.25 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 11.91 | $11.57 1.48 USD | |
| National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
| Standard Chartered PLC SCBFY | $34.5 — |
+0.7
|
$39.85B — | $8.5K — | $34.05 — | $34.5 — | $39.85B — | 11.69 | $2.95 — | |
| Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+1.67
|
$26.8B — | $3.01K — | $6.64 — | $6.68 — | $26.8B — | 9.27 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202.4 19.76 USD |
-0.49
|
$261.33B 25.51B USD | $38.43K 3.75K USD | $201 19.62 USD | $204 19.91 USD | $261.33B 25.51B USD | 15.16 | $13.35 1.3 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.5 12.45 USD |
-0.08
|
$258.53B 25.24B USD | $1.12M 108.93K USD | $126.75 12.37 USD | $128.1 12.5 USD | $258.53B 25.24B USD | 9.41 | $13.54 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.97 27.3 USD |
+0.87
|
$22.69B 24.81B USD | $62.26K 68.06K USD | $24.71 27.01 USD | $25.01 27.34 USD | $22.69B 24.81B USD | 9.21 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.58 12.45 USD |
0
|
$248.11B 24.22B USD | $881.51K 86.05K USD | $126.85 12.38 USD | $128.03 12.5 USD | $248.11B 24.22B USD | 9.36 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $29.05 — |
+2.22
|
$24.2B — | $847 — | $28.27 — | $28.42 — | $24.2B — | 9.37 | $3.1 — | |
| ABN AMRO Bank N.V. ABN.AS | $24.96 27.28 USD |
+0.97
|
$20.84B 22.78B USD | $1.14M 1.24M USD | $24.67 26.97 USD | $25.02 27.35 USD | $20.84B 22.78B USD | 9.63 | $2.59 2.83 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.52 19.68 USD |
-0.04
|
$26.43B 19.61B USD | $600 445.24 USD | $26.52 19.68 USD | $26.52 19.68 USD | $26.43B 19.61B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.05 3.33 USD |
-0.91
|
$16.57B 18.11B USD | $86.37K 94.41K USD | $3 3.28 USD | $3.12 3.41 USD | $16.57B 18.11B USD | 16.91 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
0
|
$15.62B 17.08B USD | $7.41M 8.1M USD | $3.03 3.31 USD | $3.06 3.35 USD | $15.62B 17.08B USD | 8.70 | $0.35 0.38 USD | |
| East West Bancorp EWBC | $107.17 — |
-0.95
|
$14.77B — | $1.17M — | $106.37 — | $109.33 — | $14.77B — | 12.78 | $8.38 — | |
| EFG International AG EFGN.SW | $15.26 17.36 USD |
+0.39
|
$4.62B 5.26B USD | $246.44K 280.39K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.62B 5.26B USD | 16.23 | $0.94 1.07 USD | |
| Alior Bank S.A. ALR.WA | $99.72 25.35 USD |
-2.19
|
$13.02B 3.31B USD | $219.62K 55.82K USD | $99.54 25.3 USD | $102.5 26.05 USD | $13.02B 3.31B USD | 5.63 | $17.7 4.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}