Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Banken-diversifiziert (308)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $133.2 27 USD |
-2.47
|
$3.71T 751.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 751.34B USD | 11.58 | $11.5 2.33 USD | |
| JPMorgan Chase & Co. JPM.NE | $29.99 22.25 USD |
-2.98
|
$929.67B 689.87B USD | $148.81K 110.43K USD | $29.16 21.64 USD | $30.42 22.57 USD | $929.67B 689.87B USD | 11.06 | $2.71 2.01 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $229.8 — |
+1.57
|
$677.25B — | $201 — | $229.8 — | $229.8 — | $677.25B — | 13.71 | $16.76 — | |
| JPMorgan Chase & Co. CMC.DE | $203.3 222.23 USD |
+0.72
|
$581.34B 635.49B USD | $2.59K 2.83K USD | $199 217.53 USD | $204.3 223.33 USD | $581.34B 635.49B USD | 11.26 | $18.05 19.73 USD | |
| JPMorgan Chase & JPM | $229.49 — |
+1.05
|
$632.05B — | $16.28M — | $220.17 — | $230.35 — | $632.05B — | 11.49 | $19.76 — | |
| JPMorgan Chase & Co. JPM-PC | $24.97 — |
-0.79
|
$327.55B — | $184.35K — | $24.9 — | $25.16 — | $327.55B — | 1.85 | $13.48 — | |
| Bank of America Corporation BOAC34.SA | $52.4 10.62 USD |
-3.07
|
$1.59T 322.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.99B USD | 11.22 | $4.67 0.95 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.29 — |
-1.65
|
$322.75B — | $203.03K — | $24.29 — | $24.69 — | $322.75B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.1 — |
+1.24
|
$304.52B — | $2.11K — | $12.93 — | $13.2 — | $304.52B — | 4.90 | $2.67 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5799 0.64 USD |
-1.32
|
$274.42B 299.97B USD | $6.67K 7.29K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $274.42B 299.97B USD | 4.85 | $0.12 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $36.49 — |
+2.5
|
$298.47B — | $125 — | $36.49 — | $36.5 — | $298.47B — | 10.22 | $3.57 — | |
| Bank of America Corporation BML-PH | $20.9 — |
-1.09
|
$283.37B — | $12.39K — | $20.85 — | $21.08 — | $283.37B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.37 — |
-1.75
|
$263.3B — | $7.23K — | $21.35 — | $21.56 — | $263.3B — | 6.08 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.13 — |
-1.12
|
$255.93B — | $10.82K — | $22.1 — | $22.45 — | $255.93B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.15 — |
-1.26
|
$251.22B — | $24.46K — | $20.96 — | $21.42 — | $251.22B — | 6.01 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.43 — |
-1.65
|
$244.18B — | $114.48K — | $24.41 — | $24.7 — | $244.18B — | 6.95 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.77 — |
-2.1
|
$238.48B — | $53.45K — | $23.75 — | $24.17 — | $238.48B — | 6.76 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $13.9 — |
+0.51
|
$237.92B — | $9.29K — | $13.49 — | $14 — | $237.92B — | 5.45 | $2.55 — | |
| Wells Fargo & Company 0R2F.IL | $63.65 — |
+0.79
|
$234.07B — | $98 — | $62.8 — | $63.65 — | $234.07B — | 13.74 | $4.63 — | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
+4.67
|
$194.77B 212.9B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $194.77B 212.9B USD | 4.62 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC | $63.11 — |
-4.85
|
$206.06B — | $25.38M — | $61.49 — | $64.93 — | $206.06B — | 11.75 | $5.37 — | |
| China Construction Bank Corporation CICHY | $15.8 — |
-1.19
|
$203.76B — | $10.34K — | $15.74 — | $15.9 — | $203.76B — | 4.42 | $3.57 — | |
| China Construction Bank CICHF | $0.76 — |
0
|
$202.88B — | $100 — | $0.8499 — | $0.8499 — | $202.88B — | 4.22 | $0.18 — | |
| Bank of China BACHF | $0.54 — |
0
|
$201.23B — | $400 — | $0.53 — | $0.53 — | $201.23B — | 5.40 | $0.1 — | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
+0.87
|
$183.88B 201.01B USD | $30.3K 33.12K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $183.88B 201.01B USD | 5.43 | $0.09 0.1 USD | |
| Bank of China Limited BACHY | $13.15 — |
-2.59
|
$199.63B — | $42.45K — | $13.15 — | $13.5 — | $199.63B — | 5.13 | $2.56 — | |
| Wells Fargo & Company WFC-PY | $22.15 — |
-2.21
|
$180.86B — | $64.31K — | $22.15 — | $22.66 — | $180.86B — | 4.58 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,146 — |
-1.5
|
$179.11B — | $10.27K — | $1,144.99 — | $1,154.96 — | $179.11B — | 237.16 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $154.68 102.38 USD |
+0.1
|
$258.62B 171.17B USD | $3.06M 2.02M USD | $149.28 98.8 USD | $155.5 102.92 USD | $258.62B 171.17B USD | 26.53 | $5.83 3.86 USD | |
| HSBC HOLDINGS 0005.HK | $75.5 9.65 USD |
-0.26
|
$1.33T 170.62B USD | $28.26M 3.61M USD | $73.8 9.44 USD | $76 9.72 USD | $1.33T 170.62B USD | 7.83 | $9.64 1.23 USD | |
| HSBC Holdings plc HSBC | $48.22 — |
-2.33
|
$170.45B — | $4.78M — | $47.22 — | $48.78 — | $170.45B — | 7.77 | $6.2 — | |
| HSBC Holdings plc HBC1.F | $8.64 9.45 USD |
+2.71
|
$152.77B 167B USD | $200 218.63 USD | $8.64 9.45 USD | $8.7 9.51 USD | $152.77B 167B USD | 7.64 | $1.13 1.24 USD | |
| HSBC HBCYF | $9.39 — |
-0.11
|
$165.96B — | $150 — | $9.4 — | $10.01 — | $165.96B — | 7.57 | $1.24 — | |
| HSBC Holdings plc HBC1.DE | $8.58 9.37 USD |
+0.05
|
$151.57B 165.69B USD | $57.82K 63.2K USD | $8.49 9.28 USD | $8.7 9.51 USD | $151.57B 165.69B USD | 7.58 | $1.13 1.24 USD | |
| Royal Bank of Canada RY.TO | $153.6 113.98 USD |
-4.23
|
$216.96B 161B USD | $8.46M 6.27M USD | $152.6 113.24 USD | $159.14 118.09 USD | $216.96B 161B USD | 12.49 | $12.29 9.12 USD | |
| Commonwealth Bank of Australia CMWAY | $93.09 — |
-1.86
|
$158.45B — | $4.35K — | $92.6 — | $95.3 — | $158.45B — | 26.82 | $3.47 — | |
| Royal Bank of Canada RY | $109.95 — |
-3.32
|
$155.31B — | $1.56M — | $108.93 — | $112.61 — | $155.31B — | 12.75 | $8.62 — | |
| Royal Bank of Canada RY-PM.TO | $23.77 17.64 USD |
-1.29
|
$190.2B 141.14B USD | $6.5K 4.82K USD | $23.77 17.64 USD | $24 17.81 USD | $190.2B 141.14B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.13 17.91 USD |
-1.11
|
$188.38B 139.79B USD | $8.4K 6.23K USD | $24 17.81 USD | $24.25 17.99 USD | $188.38B 139.79B USD | 2.10 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial MBFJF | $11.82 — |
0
|
$136.01B — | $200 — | $11.75 — | $11.82 — | $136.01B — | 10.36 | $1.14 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.1 — |
-6.25
|
$133.55B — | $14.23M — | $10.89 — | $11.5 — | $133.55B — | 9.73 | $1.14 — | |
| Wells Fargo & Company WFC-PC | $17.18 — |
-2.28
|
$124.74B — | $150.74K — | $17.12 — | $17.6 — | $124.74B — | 59.23 | $0.29 — | |
| Citigroup Inc. 0R01.IL | $62.5 — |
+2.8
|
$123.39B — | $5 — | $62.5 — | $62.5 — | $123.39B — | 9.90 | $6.31 — | |
| Citigroup C | $61.59 — |
-3.99
|
$115.92B — | $23.69M — | $59.1 — | $62.5 — | $115.92B — | 10.35 | $5.95 — | |
| The Toronto-Dominion Bank TD.TO | $79.2 58.77 USD |
-1.17
|
$138.74B 102.96B USD | $9.23M 6.85M USD | $78.06 57.93 USD | $79.75 59.18 USD | $138.74B 102.96B USD | 16.77 | $4.72 3.5 USD | |
| Banco Santander, S.A. 0HLE.IL | $6.2 — |
0
|
$102.05B — | $684 — | $6.2 — | $6.2 — | $102.05B — | 10.16 | $0.61 — | |
| The Toronto-Dominion Bank TD | $56.64 — |
-0.3
|
$99.22B — | $2.93M — | $55.51 — | $57.07 — | $99.22B — | 17.11 | $3.31 — | |
| Banco Santander, S.A. SAN | $6.23 — |
-1.27
|
$93.6B — | $11.45M — | $6.11 — | $6.34 — | $93.6B — | 7.41 | $0.84 — | |
| Banco Santander, S.A. BSD2.DE | $5.67 6.2 USD |
+0.19
|
$85.23B 93.17B USD | $141.87K 155.09K USD | $5.53 6.05 USD | $5.7 6.23 USD | $85.23B 93.17B USD | 7.36 | $0.77 0.84 USD | |
| Banco Santander BCDRF | $6.2 — |
0
|
$93.15B — | $100 — | $6.22 — | $6.22 — | $93.15B — | 7.38 | $0.84 — | |
| Banco Santander, S.A. BSD2.F | $5.57 6.09 USD |
-0.22
|
$84.89B 92.79B USD | $55.85K 61.05K USD | $5.56 6.08 USD | $5.75 6.29 USD | $84.89B 92.79B USD | 7.22 | $0.77 0.84 USD | |
| UBS Group AG 0R3T.IL | $22.44 25.53 USD |
-2.69
|
$77.38B 88.04B USD | $63.77K 72.55K USD | $22.25 25.32 USD | $23.2 26.4 USD | $77.38B 88.04B USD | 2.43 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.71 — |
0
|
$84.68B — | $100 — | $22.45 — | $22.45 — | $84.68B — | 9.48 | $2.29 — | |
| Sumitomo Mitsui Financial SMFG | $12.46 — |
-7.57
|
$84.67B — | $3.98M — | $12.24 — | $12.98 — | $84.67B — | 9.09 | $1.37 — | |
| UBS Group AG UBSG.SW | $22.42 25.51 USD |
-2.1
|
$71.18B 80.99B USD | $1.84M 2.1M USD | $22.26 25.33 USD | $23.23 26.43 USD | $71.18B 80.99B USD | 17.51 | $1.28 1.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,067 20.7 USD |
-4.78
|
$11.88T 80.22B USD | $26.39M 178.14K USD | $2,990.5 20.19 USD | $3,099 20.92 USD | $11.88T 80.22B USD | 9.20 | $333.05 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.56 — |
0
|
$75.64B — | $3.8K — | $12.56 — | $12.56 — | $75.64B — | 10.12 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.54 — |
-0.56
|
$72.19B — | $4M — | $12.26 — | $12.84 — | $72.19B — | 6.81 | $1.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.1 — |
0
|
$71.74B — | $2K — | $10 — | $10 — | $71.74B — | 6.03 | $1.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.39 12.45 USD |
-0.57
|
$65.54B 71.64B USD | $61.11K 66.8K USD | $11.02 12.04 USD | $11.56 12.64 USD | $65.54B 71.64B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.38 12.44 USD |
0
|
$65.51B 71.61B USD | $3.16M 3.46M USD | $11.02 12.05 USD | $11.56 12.64 USD | $65.51B 71.61B USD | 6.77 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.25 12.3 USD |
-1.75
|
$64.76B 70.79B USD | $2.57K 2.81K USD | $11.06 12.08 USD | $11.46 12.53 USD | $64.76B 70.79B USD | 6.69 | $1.68 1.84 USD | |
| Westpac Banking Corporation WBC.NZ | $32.14 19.83 USD |
-3.19
|
$113.6B 70.1B USD | $10.06K 6.21K USD | $31.61 19.51 USD | $33.55 20.7 USD | $113.6B 70.1B USD | 15.37 | $2.09 1.29 USD | |
| Westpac Banking Corporation WBC.AX | $30.04 19.88 USD |
-1.86
|
$105.24B 69.66B USD | $5.78M 3.83M USD | $29.46 19.5 USD | $30.11 19.93 USD | $105.24B 69.66B USD | 15.64 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.24 22 USD |
-1.71
|
$103.57B 68.55B USD | $5.75M 3.81M USD | $32.53 21.53 USD | $33.38 22.09 USD | $103.57B 68.55B USD | 14.70 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $10.15 — |
-7.31
|
$63.52B — | $27.61K — | $10.06 — | $10.49 — | $63.52B — | 15.14 | $0.67 — | |
| ING Groep N.V. 0RIC.IL | $15.77 17.24 USD |
+0.47
|
$57.64B 63.01B USD | $67.74K 74.05K USD | $15.49 16.93 USD | $15.82 17.29 USD | $57.64B 63.01B USD | 9.73 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $63.64 47.22 USD |
-3
|
$79.27B 58.82B USD | $5.87M 4.35M USD | $63.09 46.82 USD | $65.1 48.31 USD | $79.27B 58.82B USD | 13.12 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $45.48 — |
-2.17
|
$56.65B — | $2.53M — | $45.01 — | $46.36 — | $56.65B — | 13.37 | $3.4 — | |
| Canadian Imperial Bank of Commerce CM.TO | $78.89 58.54 USD |
-2.23
|
$74.16B 55.03B USD | $5.23M 3.88M USD | $77.95 57.84 USD | $80.2 59.51 USD | $74.16B 55.03B USD | 10.24 | $7.7 5.71 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $28.81 17.78 USD |
-3.97
|
$87.25B 53.84B USD | $38.3K 23.64K USD | $28.68 17.7 USD | $30.58 18.87 USD | $87.25B 53.84B USD | 12.31 | $2.34 1.44 USD | |
| ING Groep N.V. INGVF | $17.47 — |
0
|
$53.1B — | $100 — | $17.47 — | $17.47 — | $53.1B — | 8.05 | $2.17 — | |
| ANZ Group Holdings Limited ANZ.AX | $26.96 17.84 USD |
-1.71
|
$80.18B 53.07B USD | $8.25M 5.46M USD | $26.47 17.52 USD | $27.04 17.9 USD | $80.18B 53.07B USD | 12.53 | $2.15 1.42 USD | |
| Canadian Imperial Bank of Commerce CM | $56.41 — |
-1.4
|
$53.03B — | $1.88M — | $55.61 — | $56.95 — | $53.03B — | 10.44 | $5.4 — | |
| ING Groep ING | $17.42 — |
-3.49
|
$52.95B — | $4.72M — | $17.1 — | $17.66 — | $52.95B — | 8.02 | $2.17 — | |
| ING Groep N.V. INGA.AS | $15.81 17.28 USD |
+1.37
|
$48.05B 52.53B USD | $3.27M 3.58M USD | $15.49 16.93 USD | $15.83 17.3 USD | $48.05B 52.53B USD | 7.98 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.77 17.24 USD |
+0.93
|
$47.94B 52.4B USD | $98.43K 107.6K USD | $15.5 16.94 USD | $15.82 17.29 USD | $47.94B 52.4B USD | 7.96 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.F | $15.77 17.24 USD |
-0.13
|
$47.93B 52.39B USD | $11.53K 12.6K USD | $15.53 16.97 USD | $15.8 17.27 USD | $47.93B 52.39B USD | 7.96 | $1.98 2.16 USD | |
| National Australia Bank Limited NABPF.AX | $102.55 67.87 USD |
+0.42
|
$75.74B 50.13B USD | $17.35K 11.48K USD | $102.16 67.62 USD | $102.69 67.97 USD | $75.74B 50.13B USD | 52.02 | $1.97 1.3 USD | |
| Barclays BCLYF | $3.43 — |
+6.85
|
$49.01B — | $14.82K — | $3.21 — | $3.21 — | $49.01B — | 7.79 | $0.44 — | |
| Barclays PLC BCS | $13.56 — |
-2.87
|
$48.44B — | $16.88M — | $13.23 — | $13.9 — | $48.44B — | 7.61 | $1.78 — | |
| Barclays PLC BCY.DE | $2.91 3.18 USD |
-3.96
|
$41.59B 45.46B USD | $100.36K 109.71K USD | $2.91 3.18 USD | $3.06 3.34 USD | $41.59B 45.46B USD | 7.09 | $0.41 0.45 USD | |
| NatWest NWG | $11.27 — |
-2.34
|
$45.46B — | $7.56M — | $11.02 — | $11.39 — | $45.46B — | 8.47 | $1.33 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.05 17.85 USD |
-1.8
|
$60.75B 45.08B USD | $31.9K 23.67K USD | $24 17.81 USD | $24.2 17.96 USD | $60.75B 45.08B USD | 3.40 | $7.06 5.24 USD | |
| NatWest Group plc RBSPF | $5.5 — |
0
|
$44.37B — | $10.03K — | $4.61 — | $5.3 — | $44.37B — | 8.20 | $0.67 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $15.74 4.32 USD |
+3.21
|
$143.94B 39.54B USD | $3.99M 1.1M USD | $15.62 4.29 USD | $15.8 4.34 USD | $143.94B 39.54B USD | 9.25 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $110.21 81.78 USD |
-3.31
|
$43.12B 31.99B USD | $3.37M 2.5M USD | $109.01 80.89 USD | $112.65 83.59 USD | $43.12B 31.99B USD | 10.13 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $78.41 — |
-0.47
|
$30.68B — | $204 — | $78.78 — | $79.41 — | $30.68B — | 10.27 | $7.63 — | |
| Standard Chartered PLC SCBFY | $24 — |
-1.15
|
$28.33B — | $10.88K — | $23.48 — | $24 — | $28.33B — | 8.69 | $2.76 — | |
| Standard Chartered PLC 2888.HK | $93.4 11.94 USD |
-1.58
|
$220.47B 28.19B USD | $673.23K 86.08K USD | $92.6 11.84 USD | $93.9 12.01 USD | $220.47B 28.19B USD | 8.72 | $10.7 1.37 USD | |
| National Bank of Canada NA-PS.TO | $23.9 17.74 USD |
-0.87
|
$29.16B 21.64B USD | $8.1K 6.01K USD | $23.86 17.71 USD | $24.25 17.99 USD | $29.16B 21.64B USD | 2.45 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.3 — |
-3.64
|
$21.23B — | $10.75K — | $5.24 — | $5.37 — | $21.23B — | 7.68 | $0.69 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $155.6 15.19 USD |
+1.97
|
$215.88B 21.07B USD | $86.42K 8.44K USD | $153 14.93 USD | $155.7 15.2 USD | $215.88B 21.07B USD | 11.31 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $107.8 10.52 USD |
+1.6
|
$215.11B 21B USD | $2.52M 246.33K USD | $105.45 10.29 USD | $108.15 10.56 USD | $215.11B 21B USD | 7.83 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $107.25 10.47 USD |
+0.19
|
$208.58B 20.36B USD | $75.77K 7.4K USD | $105.53 10.3 USD | $107.25 10.47 USD | $208.58B 20.36B USD | 7.87 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $24.05 17.85 USD |
-0.66
|
$26.04B 19.33B USD | $2.67K 1.98K USD | $24.05 17.85 USD | $24.25 17.99 USD | $26.04B 19.33B USD | 2.46 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.11 18.63 USD |
-0.32
|
$25.02B 18.57B USD | $16.71K 12.4K USD | $25.03 18.57 USD | $25.21 18.71 USD | $25.02B 18.57B USD | 2.57 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.27 18.88 USD |
-1.61
|
$15.7B 17.16B USD | $8.95K 9.79K USD | $17.03 18.62 USD | $17.57 19.21 USD | $15.7B 17.16B USD | 6.37 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $19.19 — |
+0.1
|
$15.99B — | $12.97K — | $19.17 — | $19.56 — | $15.99B — | 6.43 | $2.98 — | |
| ABN AMRO Bank N.V. ABN.AS | $17.27 18.88 USD |
-0.2
|
$14.39B 15.73B USD | $877.81K 959.56K USD | $17.02 18.61 USD | $17.55 19.18 USD | $14.39B 15.73B USD | 6.34 | $2.72 2.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}