$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.64 27.93 USD
+1.62
$1.09T 810.59B USD $5.03K 3.74K USD $37.09 27.52 USD $37.7 27.98 USD $1.09T 810.59B USD 13.88 $2.71 2.01 USD
JPMorgan Chase &  JPM $287.91
+1.68
$800.13B $3.87M $283 $288.09 $800.13B 14.12 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.06K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.53
+0.24
$334.9B $46.89K $25.47 $25.54 $334.9B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $69.68K $24.79 $24.9 $330.68B 1.84 $13.48
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $1.05K $81.75 $82.6 $299.53B 17.59 $4.63
Agricultural Bank of China Limited  ACGBY $17.76
+0.11
$298.91B $685 $17.76 $18 $298.91B 6.80 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.55
+3.31
$290.17B $12.82K $21.12 $21.6 $290.17B 5.98 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.69
+0.63
$280.52B $4.53K $20.34 $20.69 $280.52B 5.88 $3.51
Wells Fargo & Company  WFC $82.44
+0.79
$268.26B $5.76M $81.69 $82.74 $268.26B 14.82 $5.56
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BML-PL $21.02
+0.72
$258.99B $25.97K $20.71 $21.07 $258.99B 5.98 $3.51
Bank of America Corporation  BAC-PE $21.75
+0.55
$258.34B $22.21K $21.63 $21.79 $258.34B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.27
+0.72
$257.55B $15.97K $22.15 $22.28 $257.55B 6.33 $3.51
Bank of America Corporation  BAC-PB $25.28
+0.17
$252.71B $49.69K $25.25 $25.33 $252.71B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.63
+0.53
$247.11B $27.58K $24.54 $24.64 $247.11B 7.00 $3.51
Bank of China Limited  BACHY $14.9
+0.81
$244.54B $6.95K $14.82 $15.03 $244.54B 5.70 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.81
+1.19
$219.16B $885.24K $62.3 $62.83 $219.16B 11.52 $5.45
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
HSBC Holdings plc  HBC1.DE $10.74 11.74 USD
+1.7
$187.37B 204.82B USD $639.31K 698.85K USD $10.6 11.59 USD $10.78 11.78 USD $187.37B 204.82B USD 11.67 $0.92 1.01 USD
HSBC Holdings plc  HBC1.F $10.66 11.65 USD
+1.14
$185.98B 203.3B USD $1.32K 1.44K USD $10.62 11.61 USD $10.68 11.67 USD $185.98B 203.3B USD 11.58 $0.92 1.01 USD
Commonwealth Bank of Australia  CBA.AX $180.37 119.38 USD
+0.82
$304.06B 201.24B USD $1.47M 971.73K USD $179 118.47 USD $181.59 120.19 USD $304.06B 201.24B USD 31.20 $5.78 3.83 USD
Commonwealth Bank of Australia  CMWAY $118.87
+0.95
$198.75B $1.61K $118.26 $118.86 $198.75B 31.36 $3.79
Wells Fargo & Company  WFC-PY $23.78
+0.64
$194.17B $23.51K $23.69 $23.79 $194.17B 4.92 $4.83
Royal Bank of Canada  RY.TO $182.68 135.56 USD
+0.77
$257.64B 191.18B USD $883.67K 655.73K USD $181.1 134.39 USD $183.11 135.88 USD $257.64B 191.18B USD 14.54 $12.56 9.32 USD
Royal Bank of Canada  RY $133.56
+0.85
$188.62B $249.62K $132.19 $133.84 $188.62B 14.53 $9.19
Wells Fargo & Company  WFC-PL $1,179.43
+0.21
$184.33B $1.92K $1,179.32 $1,179.43 $184.33B 244.08 $4.83
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $17.64K $85.61 $86.97 $168.69B 13.54 $6.31
Citigroup  C $86.84
+1.22
$162.18B $4.9M $85.76 $86.99 $162.18B 13.71 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6
-0.22
$154.93B $1.51M $13.54 $13.62 $154.93B 12.47 $1.09
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
0
$199.81B 148.27B USD $17.5K 12.99K USD $24.94 18.51 USD $24.97 18.53 USD $199.81B 148.27B USD 2.18 $11.44 8.49 USD
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $101.18 75.08 USD
+0.79
$174.28B 129.33B USD $3.37M 2.5M USD $100.01 74.21 USD $101.18 75.08 USD $174.28B 129.33B USD 10.49 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $73.94
+0.82
$127.53B $926.68K $73.09 $73.97 $127.53B 10.48 $7.05
Banco Santander, S.A.  SAN $8.57
-3.55
$127.33B $3.03M $8.56 $8.7 $127.33B 9.01 $0.95
Wells Fargo & Company  WFC-PC $18.06
+0.29
$125.1B $43.8K $18.01 $18.09 $125.1B 60.20 $0.3
Banco Santander, S.A.  BSD2.DE $7.34 8.02 USD
-2.74
$109.12B 119.28B USD $87.66K 95.82K USD $7.34 8.02 USD $7.49 8.18 USD $109.12B 119.28B USD 9.29 $0.79 0.86 USD
Banco Santander, S.A.  BSD2.F $7.33 8.01 USD
-2.37
$109B 119.15B USD $11.26K 12.31K USD $7.33 8.01 USD $7.54 8.24 USD $109B 119.15B USD 9.28 $0.79 0.86 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $789.98K 898.83K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.85 32.83 USD
+1.62
$91.97B 104.64B USD $6.24M 7.1M USD $28.46 32.38 USD $28.89 32.87 USD $91.97B 104.64B USD 24.24 $1.19 1.35 USD
Sumitomo Mitsui Financial  SMFG $14.82
-0.44
$95.51B $605.96K $14.77 $14.83 $95.51B 11.95 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.42
$89.56B $712.46K $15.53 $15.8 $89.56B 7.47 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.36 14.6 USD
-1.76
$76.91B 84.07B USD $1.82K 1.99K USD $13.36 14.6 USD $13.59 14.85 USD $76.91B 84.07B USD 7.67 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
-1.84
$76.85B 84.01B USD $6.85M 7.48M USD $13.35 14.59 USD $13.62 14.88 USD $76.85B 84.01B USD 7.67 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
National Australia Bank  NABZY $13.14
+1
$80.28B $602 $13.1 $13.14 $80.28B 18.00 $0.73
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $291.07K 318.18K USD $19.73 21.57 USD $19.87 21.72 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
The Bank of Nova Scotia  BNS.TO $75.52 56.04 USD
+0.67
$94.07B 69.8B USD $1.48M 1.1M USD $74.8 55.51 USD $75.74 56.2 USD $94.07B 69.8B USD 15.83 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $100.35 74.47 USD
+0.79
$93.75B 69.57B USD $1.1M 817.4K USD $99.66 73.95 USD $100.58 74.64 USD $93.75B 69.57B USD 12.60 $7.96 5.91 USD
The Bank of Nova Scotia  BNS $55.21
+0.77
$68.88B $725.54K $54.61 $55.34 $68.88B 15.81 $3.49
Canadian Imperial Bank of Commerce  CM $73.38
+0.87
$68.63B $753.77K $72.74 $73.52 $68.63B 12.58 $5.83
ING Groep  ING $22.97
-1.01
$68.23B $1.49M $22.95 $23.16 $68.23B 9.94 $2.31
Barclays PLC  BCS $18.74
+0.59
$66.24B $10.37M $18.66 $18.8 $66.24B 9.18 $2.04
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
ING Groep N.V.  INN1.F $19.82 21.67 USD
-0.89
$58.88B 64.37B USD $6.38K 6.97K USD $19.74 21.58 USD $19.82 21.67 USD $58.88B 64.37B USD 10.43 $1.9 2.08 USD
ING Groep N.V.  INN1.DE $19.73 21.57 USD
-0.23
$58.63B 64.09B USD $39.67K 43.37K USD $19.73 21.57 USD $19.85 21.7 USD $58.63B 64.09B USD 10.27 $1.92 2.1 USD
ING Groep N.V.  INGA.AS $19.73 21.57 USD
-0.32
$58.62B 64.08B USD $6.69M 7.31M USD $19.73 21.57 USD $19.87 21.72 USD $58.62B 64.08B USD 10.27 $1.92 2.1 USD
Barclays PLC  BCY.DE $4 4.37 USD
+0.88
$56.48B 61.74B USD $284.54K 311.04K USD $3.98 4.35 USD $4.01 4.38 USD $56.48B 61.74B USD 9.29 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
NatWest  NWG $13.62
+0.52
$55.08B $2.99M $13.53 $13.64 $55.08B 8.73 $1.56
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.3 104.85 USD
+0.02
$55.3B 41.03B USD $329.67K 244.63K USD $140.77 104.46 USD $141.64 105.11 USD $55.3B 41.03B USD 13.52 $10.45 7.75 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Standard Chartered PLC  SCBFY $35.02
+1.51
$40.45B $6.66K $34.97 $35.15 $40.45B 11.87 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $7.45K $6.63 $6.66 $26.68B 9.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $237.67K 259.8K USD $24.71 27.01 USD $25.16 27.5 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $29.27
+2.99
$24.38B $150 $29.27 $29.27 $24.38B 9.44 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $4.19M 408.55K USD $126.85 12.38 USD $128.1 12.5 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
National Bank of Canada  NA-PE.TO $25.26 18.74 USD
+0.32
$27.35B 20.3B USD $8.33K 6.18K USD $25.15 18.66 USD $25.27 18.75 USD $27.35B 20.3B USD 2.59 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
0
$26.44B 19.62B USD $800 593.65 USD $26.52 19.68 USD $26.53 19.69 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
0
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $126.68K 138.48K USD $3 3.28 USD $3.12 3.41 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $12.83M 14.02M USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.59 $0.35 0.38 USD
East West Bancorp  EWBC $108.89
+1.6
$15.01B $173.82K $107.03 $108.81 $15.01B 12.99 $8.38
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $411.35K 468.02K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
Alior Bank S.A.  ALR.WA $98.84 25.12 USD
-3.05
$12.9B 3.28B USD $371.65K 94.46K USD $98.36 25 USD $102.5 26.05 USD $12.9B 3.28B USD 5.58 $17.7 4.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen