$3.54T
Marktkapitalisierung
$135.7B
24-Stunden-Volumen
BTC 62.44%     ETH 9.51%
Dominanz

Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Banken-diversifiziert (289)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.04 27.49 USD
+0.08
$1.07T 797.67B USD $21.19K 15.72K USD $37 27.46 USD $37.28 27.66 USD $1.07T 797.67B USD 13.66 $2.71 2.01 USD
JPMorgan Chase &  JPM $283.16
+0.13
$786.93B $8.68M $282.48 $287.2 $786.93B 13.88 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.5
-0.45
$362.45B $13.43K $15.42 $15.88 $362.45B 5.74 $2.7
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.47
+0.16
$334.11B $90.28K $25.44 $25.49 $334.11B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.76
+0.2
$328.95B $73.12K $24.69 $24.85 $328.95B 1.83 $13.48
Wells Fargo & Company  0R2F.IL $81.75
0
$300.63B $6 $81.75 $81.75 $300.63B 17.65 $4.63
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.66
-1.29
$297.23B $7.66K $17.61 $17.87 $297.23B 6.76 $2.61
China Construction Bank Corporation  CICHY $20.85
-0.81
$280.74B $233 $21.12 $21.12 $280.74B 5.79 $3.6
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Bank of America Corporation  BML-PH $20.56
+0.83
$278.76B $12.91K $20.45 $20.59 $278.76B 5.85 $3.51
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
Wells Fargo & Company  WFC $81.79
+0.25
$266.16B $14.12M $81.46 $82.52 $266.16B 14.71 $5.56
Bank of America Corporation  BML-PL $20.87
+0.92
$257.14B $27.3K $20.77 $20.87 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.63
+0.42
$256.92B $28.69K $21.59 $21.74 $256.92B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.11
+0.5
$255.7B $6.47K $22.07 $22.18 $255.7B 6.29 $3.51
Bank of America Corporation  BAC-PB $25.24
+0.36
$252.28B $47.33K $25.19 $25.26 $252.28B 7.18 $3.51
Bank of America Corporation  BAC-PK $24.5
+0.37
$245.8B $44.87K $24.46 $24.54 $245.8B 6.97 $3.51
Bank of China Limited  BACHY $14.73
-0.74
$241.75B $133 $14.82 $14.91 $241.75B 5.64 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.07
+0.81
$216.58B $1.35M $61.76 $62.09 $216.58B 11.38 $5.45
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
HSBC Holdings plc  HBC1.F $10.68 11.67 USD
+1.33
$186.33B 203.68B USD $1.3K 1.42K USD $10.62 11.61 USD $10.68 11.67 USD $186.33B 203.68B USD 11.60 $0.92 1.01 USD
HSBC Holdings plc  HBC1.DE $10.64 11.63 USD
+0.76
$185.63B 202.92B USD $55.53K 60.7K USD $10.6 11.59 USD $10.68 11.67 USD $185.63B 202.92B USD 11.56 $0.92 1.01 USD
Commonwealth Bank of Australia  CBA.AX $180.37 119.38 USD
+0.82
$304.06B 201.24B USD $1.47M 971.73K USD $179 118.47 USD $181.59 120.19 USD $304.06B 201.24B USD 31.20 $5.78 3.83 USD
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $3.69K $117.05 $117.77 $196.88B 31.06 $3.79
Wells Fargo & Company  WFC-PY $23.63
+0.25
$192.95B $47.8K $23.59 $23.73 $192.95B 4.89 $4.83
Royal Bank of Canada  RY.TO $181.29 134.53 USD
+0.5
$255.68B 189.73B USD $2.43M 1.8M USD $180.55 133.98 USD $181.75 134.87 USD $255.68B 189.73B USD 14.43 $12.56 9.32 USD
Royal Bank of Canada  RY $132.43
+0.51
$187.03B $1.48M $131.92 $132.76 $187.03B 14.41 $9.19
Wells Fargo & Company  WFC-PL $1,177.01
+0.17
$183.96B $43 $1,177.01 $1,180 $183.96B 243.58 $4.83
Citigroup Inc.  0R01.IL $85.61
-0.05
$169.01B $816 $85.61 $86.16 $169.01B 13.56 $6.31
Citigroup  C $85.79
+0.26
$160.23B $7.8M $85.59 $86.64 $160.23B 13.55 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.56
-0.55
$155.27B $47.17K $13.58 $13.64 $155.27B 12.50 $1.09
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
+0.12
$199.81B 148.27B USD $17.5K 12.99K USD $24.94 18.51 USD $24.97 18.53 USD $199.81B 148.27B USD 2.18 $11.44 8.49 USD
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 9.36 $0.95
Banco Santander, S.A.  SAN $8.88
+2.19
$132.01B $10.08M $8.77 $8.9 $132.01B 9.34 $0.95
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $101.44 75.27 USD
+0.04
$174.73B 129.66B USD $12.05M 8.94M USD $101.2 75.1 USD $102.16 75.81 USD $174.73B 129.66B USD 10.52 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $74.1
+0.08
$127.82B $1.86M $73.96 $74.58 $127.82B 10.51 $7.05
Wells Fargo & Company  WFC-PC $18.01
+0.33
$124.74B $59.84K $17.97 $18.04 $124.74B 60.03 $0.3
Banco Santander, S.A.  BSD2.F $7.4 8.09 USD
-1.46
$110.01B 120.26B USD $9.84K 10.75K USD $7.4 8.09 USD $7.54 8.24 USD $110.01B 120.26B USD 9.36 $0.79 0.86 USD
Banco Santander, S.A.  BSD2.DE $7.4 8.09 USD
-1.99
$109.97B 120.21B USD $66.96K 73.2K USD $7.36 8.04 USD $7.49 8.18 USD $109.97B 120.21B USD 9.36 $0.79 0.86 USD
UBS Group AG  0R3T.IL $28.73 32.69 USD
+2.42
$99.06B 112.71B USD $694.41K 790.09K USD $28.44 32.36 USD $28.79 32.76 USD $99.06B 112.71B USD 3.11 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.72 32.68 USD
+1.16
$91.55B 104.17B USD $2.73M 3.11M USD $28.46 32.38 USD $28.79 32.76 USD $91.55B 104.17B USD 24.13 $1.19 1.35 USD
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 12.00 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.78B $3.89M $15.84 $16 $91.78B 7.66 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.53 14.79 USD
-0.51
$77.89B 85.14B USD $1.98M 2.16M USD $13.47 14.72 USD $13.62 14.88 USD $77.89B 85.14B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.53 14.78 USD
-0.55
$77.86B 85.11B USD $327 357.46 USD $13.5 14.76 USD $13.59 14.85 USD $77.86B 85.11B USD 7.77 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.51 14.77 USD
+1.6
$77.79B 85.03B USD $3.16M 3.45M USD $13.49 14.74 USD $13.68 14.95 USD $77.79B 85.03B USD 7.76 $1.74 1.9 USD
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.82 $0.73
ING Groep N.V.  0RIC.IL $19.78 21.62 USD
+1.72
$72.3B 79.04B USD $100.73K 110.11K USD $19.73 21.57 USD $19.87 21.72 USD $72.3B 79.04B USD 12.21 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
+0.08
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
The Bank of Nova Scotia  BNS.TO $75.02 55.67 USD
-0.12
$93.44B 69.34B USD $5.59M 4.15M USD $74.97 55.63 USD $75.41 55.96 USD $93.44B 69.34B USD 15.72 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $99.56 73.88 USD
+1.52
$93.01B 69.02B USD $3.75M 2.79M USD $98.39 73.01 USD $99.6 73.91 USD $93.01B 69.02B USD 12.50 $7.96 5.91 USD
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.36B $1.61M $54.74 $55.11 $68.36B 15.69 $3.49
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$68.04B $1.04M $71.72 $72.76 $68.04B 12.47 $5.83
Barclays PLC  BCS $18.63
+1.75
$65.85B $15.75M $18.44 $18.64 $65.85B 9.13 $2.04
Barclays  BCLYF $4.64
+4.5
$65.6B $100 $4.24 $4.24 $65.6B 9.09 $0.51
ING Groep N.V.  INN1.DE $19.78 21.63 USD
+0.02
$58.78B 64.25B USD $31.23K 34.14K USD $19.75 21.59 USD $19.85 21.7 USD $58.78B 64.25B USD 10.30 $1.92 2.1 USD
ING Groep N.V.  INGA.AS $19.78 21.62 USD
-0.08
$58.77B 64.24B USD $2.79M 3.05M USD $19.73 21.57 USD $19.87 21.72 USD $58.77B 64.24B USD 10.30 $1.92 2.1 USD
ING Groep N.V.  INN1.F $19.74 21.58 USD
-1.29
$58.65B 64.11B USD $5.88K 6.42K USD $19.74 21.58 USD $19.81 21.65 USD $58.65B 64.11B USD 10.38 $1.9 2.08 USD
Barclays PLC  BCY.DE $3.99 4.36 USD
+0.63
$56.34B 61.59B USD $113.28K 123.83K USD $3.98 4.35 USD $4.01 4.38 USD $56.34B 61.59B USD 9.26 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
+0.79
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
NatWest  NWG $13.55
+1.12
$54.8B $3.88M $13.5 $13.6 $54.8B 8.68 $1.56
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.27 104.83 USD
+0.78
$55.28B 41.02B USD $2.17M 1.61M USD $140.07 103.94 USD $141.65 105.11 USD $55.28B 41.02B USD 13.51 $10.45 7.75 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Standard Chartered PLC  SCBFY $34.5
+0.7
$39.85B $8.5K $34.05 $34.5 $39.85B 11.69 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.68
+1.67
$26.8B $3.01K $6.64 $6.68 $26.8B 9.27 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $38.43K 3.75K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.5 12.45 USD
-0.08
$258.53B 25.24B USD $1.12M 108.93K USD $126.75 12.37 USD $128.1 12.5 USD $258.53B 25.24B USD 9.41 $13.54 1.32 USD
ABN AMRO Bank N.V.  0RDM.IL $24.97 27.3 USD
+0.87
$22.69B 24.81B USD $62.26K 68.06K USD $24.71 27.01 USD $25.01 27.34 USD $22.69B 24.81B USD 9.21 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.58 12.45 USD
0
$248.11B 24.22B USD $881.51K 86.05K USD $126.85 12.38 USD $128.03 12.5 USD $248.11B 24.22B USD 9.36 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
ABN AMRO Bank N.V.  ABN.AS $24.96 27.28 USD
+0.97
$20.84B 22.78B USD $1.14M 1.24M USD $24.67 26.97 USD $25.02 27.35 USD $20.84B 22.78B USD 9.63 $2.59 2.83 USD
National Bank of Canada  NA-PE.TO $25.18 18.69 USD
-0.24
$27.27B 20.23B USD $500 371.03 USD $25.16 18.67 USD $25.18 18.69 USD $27.27B 20.23B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $600 445.24 USD $26.52 19.68 USD $26.52 19.68 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.33 USD
-0.91
$16.57B 18.11B USD $86.37K 94.41K USD $3 3.28 USD $3.12 3.41 USD $16.57B 18.11B USD 16.91 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.05 3.33 USD
0
$15.62B 17.08B USD $7.41M 8.1M USD $3.03 3.31 USD $3.06 3.35 USD $15.62B 17.08B USD 8.70 $0.35 0.38 USD
East West Bancorp  EWBC $107.17
-0.95
$14.77B $1.17M $106.37 $109.33 $14.77B 12.78 $8.38
EFG International AG  EFGN.SW $15.26 17.36 USD
+0.39
$4.62B 5.26B USD $246.44K 280.39K USD $14.4 16.38 USD $15.28 17.39 USD $4.62B 5.26B USD 16.23 $0.94 1.07 USD
Alior Bank S.A.  ALR.WA $99.72 25.35 USD
-2.19
$13.02B 3.31B USD $219.62K 55.82K USD $99.54 25.3 USD $102.5 26.05 USD $13.02B 3.31B USD 5.63 $17.7 4.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen