Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Banken-diversifiziert (308)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $139.5 28.27 USD |
+1.4
|
$3.88T 785.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 785.77B USD | 12.18 | $11.45 2.32 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $247 — |
+2.28
|
$727.94B — | $0 — | $0 — | $0 — | $727.94B — | 14.73 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $32.46 24.09 USD |
+0.68
|
$940.13B 697.63B USD | $24.26K 18K USD | $31.81 23.6 USD | $32.63 24.21 USD | $940.13B 697.63B USD | 11.89 | $2.73 2.03 USD | |
| JPMorgan Chase & JPM | $246.89 — |
+0.93
|
$686.13B — | $8.67M — | $242.17 — | $248.44 — | $686.13B — | 12.12 | $20.37 — | |
| JPMorgan Chase & Co. CMC.DE | $213.4 233.28 USD |
-0.47
|
$605.91B 662.34B USD | $2.31K 2.52K USD | $210 229.56 USD | $215.3 235.35 USD | $605.91B 662.34B USD | 11.92 | $17.9 19.57 USD | |
| Bank of America Corporation BOAC34.SA | $56.72 11.5 USD |
+0.44
|
$1.72T 347.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 347.65B USD | 12.04 | $4.71 0.95 USD | |
| Bank of America Corporation 0Q16.IL | $40.25 — |
+2.16
|
$329.22B — | $540 — | $40.58 — | $40.6 — | $329.22B — | 11.27 | $3.57 — | |
| JPMorgan Chase & Co. JPM-PC | $25.02 — |
-0.04
|
$328.21B — | $291.68K — | $24.93 — | $25.1 — | $328.21B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.48 — |
-0.24
|
$325.23B — | $230.76K — | $24.32 — | $24.64 — | $325.23B — | 1.81 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$319.43B — | $4.1K — | $0.67 — | $0.67 — | $319.43B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.62 — |
0
|
$319.43B — | $1.69K — | $13.61 — | $13.92 — | $319.43B — | 5.10 | $2.67 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.65 USD |
+1.59
|
$286.5B 313.18B USD | $43 47 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $286.5B 313.18B USD | 4.97 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $21.65 — |
+1.17
|
$293.54B — | $25.44K — | $21.46 — | $21.71 — | $293.54B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.71 — |
+0.02
|
$267.49B — | $13.86K — | $21.6 — | $21.9 — | $267.49B — | 6.17 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $72 — |
+2.56
|
$264.78B — | $200 — | $0 — | $0 — | $264.78B — | 15.55 | $4.63 — | |
| Bank of America Corporation BML-PJ | $22.5 — |
+0.04
|
$260.19B — | $33.4K — | $22.3 — | $22.64 — | $260.19B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
-0.82
|
$258.46B — | $15.38K — | $21.72 — | $22.08 — | $258.46B — | 6.19 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.17 — |
+0.13
|
$256.72B — | $1.68K — | $15.15 — | $15.26 — | $256.72B — | 5.87 | $2.58 — | |
| Bank of America Corporation BAC-PB | $24.43 — |
-0.06
|
$244.18B — | $88.72K — | $24.29 — | $24.58 — | $244.18B — | 6.95 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.8 — |
-0.46
|
$238.78B — | $45.96K — | $23.72 — | $24.1 — | $238.78B — | 6.77 | $3.51 — | |
| Wells Fargo & Company WFC | $71.81 — |
+1.13
|
$233.68B — | $18.71M — | $70.44 — | $72.46 — | $233.68B — | 12.91 | $5.56 — | |
| China Construction Bank Corporation CICHY | $16.86 — |
-0.82
|
$209.72B — | $6.66K — | $16.66 — | $17.09 — | $209.72B — | 4.74 | $3.55 — | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$209.72B — | $1K — | $0.9 — | $0.9 — | $209.72B — | 4.55 | $0.18 — | |
| Bank of China Limited BACHY | $13.9 — |
+0.36
|
$207.07B — | $1.11K — | $13.86 — | $14.15 — | $207.07B — | 5.38 | $2.58 — | |
| Bank of China BACHF | $0.54 — |
0
|
$206.04B — | $1 — | $0.5799 — | $0.5799 — | $206.04B — | 5.40 | $0.1 — | |
| China Construction Bank Corporation C6T.F | $0.7299 0.79 USD |
0
|
$185.2B 202.45B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $185.2B 202.45B USD | 4.53 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4799 0.52 USD |
0
|
$182.86B 199.89B USD | $27.42K 29.97K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $182.86B 199.89B USD | 5.33 | $0.09 0.1 USD | |
| HSBC HBCYF | $11.24 — |
+2.18
|
$198.54B — | $5.55K — | $11 — | $11 — | $198.54B — | 10.31 | $1.09 — | |
| HSBC Holdings plc HSBC | $55.13 — |
-1.69
|
$197.07B — | $1.58M — | $54.97 — | $55.62 — | $197.07B — | 10.11 | $5.45 — | |
| HSBC HOLDINGS 0005.HK | $86.15 11.02 USD |
-1.09
|
$1.52T 194.57B USD | $11.79M 1.51M USD | $84.85 10.85 USD | $86.4 11.05 USD | $1.52T 194.57B USD | 10.18 | $8.46 1.08 USD | |
| HSBC Holdings plc HBC1.F | $9.89 10.81 USD |
+0.34
|
$174.69B 190.97B USD | $550 601.22 USD | $9.89 10.81 USD | $9.89 10.81 USD | $174.69B 190.97B USD | 10.30 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $9.79 10.7 USD |
-3.28
|
$172.89B 189B USD | $3.53M 3.85M USD | $9.69 10.59 USD | $10.04 10.97 USD | $172.89B 189B USD | 10.19 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $169.25 112.02 USD |
+1.19
|
$282.98B 187.29B USD | $1.71M 1.13M USD | $167.52 110.87 USD | $169.27 112.03 USD | $282.98B 187.29B USD | 28.98 | $5.84 3.87 USD | |
| Wells Fargo & Company WFC-PY | $22.84 — |
+0.13
|
$186.5B — | $36.63K — | $22.68 — | $23.15 — | $186.5B — | 4.72 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,165.81 — |
+0.33
|
$182.21B — | $9.58K — | $1,165.81 — | $1,175 — | $182.21B — | 241.26 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $108.07 — |
+1.14
|
$180.69B — | $200 — | $106.85 — | $106.85 — | $180.69B — | 28.97 | $3.73 — | |
| Royal Bank of Canada RY.TO | $166.15 123.29 USD |
+0.41
|
$234.69B 174.16B USD | $2.01M 1.49M USD | $164.82 122.31 USD | $166.83 123.8 USD | $234.69B 174.16B USD | 13.50 | $12.3 9.13 USD | |
| Royal Bank of Canada RY | $120.02 — |
+0.12
|
$170.16B — | $647.92K — | $119.53 — | $120.66 — | $170.16B — | 13.51 | $8.88 — | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
-0.2
|
$196.85B 146.07B USD | $2.65K 1.97K USD | $24.58 18.24 USD | $24.62 18.27 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
-0.04
|
$194.78B 144.54B USD | $3.13M 2.32M USD | $24.95 18.51 USD | $24.96 18.52 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.37 — |
-2.14
|
$143.35B — | $6.12M — | $12.37 — | $12.49 — | $143.35B — | 10.57 | $1.17 — | |
| Mitsubishi UFJ Financial MBFJF | $12.3 — |
+6.03
|
$143.35B — | $917 — | $12.3 — | $12.4 — | $143.35B — | 10.51 | $1.17 — | |
| Citigroup Inc. 0R01.IL | $68.3 — |
-0.87
|
$134.84B — | $0 — | $0 — | $0 — | $134.84B — | 10.82 | $6.31 — | |
| Citigroup C | $68.14 — |
-0.35
|
$127.27B — | $9.67M — | $67.89 — | $68.9 — | $127.27B — | 10.76 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.47 — |
-0.17
|
$124.74B — | $53.68K — | $17.38 — | $17.6 — | $124.74B — | 60.24 | $0.29 — | |
| Banco Santander, S.A. 0HLE.IL | $6.98 — |
+0.14
|
$114.89B — | $322 — | $0 — | $0 — | $114.89B — | 11.44 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $87.41 64.86 USD |
-0.77
|
$153.13B 113.63B USD | $4.32M 3.2M USD | $87.36 64.83 USD | $88.55 65.71 USD | $153.13B 113.63B USD | 18.51 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $63.14 — |
-1
|
$111.02B — | $1.6M — | $63.1 — | $63.99 — | $111.02B — | 18.46 | $3.42 — | |
| Banco Santander BCDRF | $6.9 — |
0
|
$104.4B — | $1.8K — | $7.25 — | $7.27 — | $104.4B — | 7.50 | $0.92 — | |
| Banco Santander, S.A. SAN | $6.97 — |
-0.43
|
$104.4B — | $2.82M — | $6.93 — | $7.05 — | $104.4B — | 7.57 | $0.92 — | |
| Banco Santander, S.A. BSD2.F | $6.29 6.88 USD |
+2.16
|
$94.14B 102.9B USD | $3.01K 3.28K USD | $6.29 6.88 USD | $6.29 6.88 USD | $94.14B 102.9B USD | 7.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $6.18 6.76 USD |
-3.1
|
$92.19B 100.78B USD | $302.36K 330.52K USD | $6.01 6.57 USD | $6.37 6.96 USD | $92.19B 100.78B USD | 7.63 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $25.18 28.64 USD |
0
|
$86.81B 98.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.81B 98.77B USD | 2.73 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.32 — |
0
|
$90.69B — | $100 — | $22.45 — | $22.45 — | $90.69B — | 9.96 | $2.34 — | |
| Sumitomo Mitsui Financial SMFG | $13.93 — |
-1.9
|
$90.67B — | $2.53M — | $13.88 — | $14.03 — | $90.67B — | 9.95 | $1.4 — | |
| UBS Group AG UBSG.SW | $24.89 28.32 USD |
-0.32
|
$79.34B 90.28B USD | $10.55M 12.01M USD | $24.47 27.84 USD | $25.59 29.12 USD | $79.34B 90.28B USD | 20.07 | $1.24 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,277 22.12 USD |
-2.09
|
$12.7T 85.71B USD | $15.2M 102.6K USD | $3,238 21.86 USD | $3,364 22.71 USD | $12.7T 85.71B USD | 9.83 | $333.03 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.8 — |
+1.39
|
$83.15B — | $40 — | $0 — | $0 — | $83.15B — | 11.12 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.77 — |
+0.51
|
$79.27B — | $975.2K — | $13.73 — | $13.93 — | $79.27B — | 7.20 | $1.91 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
+0.81
|
$71.96B 78.66B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $71.96B 78.66B USD | 7.44 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$78.62B — | $2K — | $10 — | $10 — | $78.62B — | 7.14 | $1.91 — | |
| Westpac Banking Corporation WBC.NZ | $36.3 22.4 USD |
+2.22
|
$124.81B 77.02B USD | $6.48K 4K USD | $35.09 21.65 USD | $36.4 22.46 USD | $124.81B 77.02B USD | 17.62 | $2.06 1.27 USD | |
| Westpac Banking Corporation WBC.AX | $33.58 22.23 USD |
+2.32
|
$115.46B 76.42B USD | $4.45M 2.95M USD | $32.9 21.78 USD | $33.73 22.32 USD | $115.46B 76.42B USD | 17.48 | $1.92 1.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.06 13.18 USD |
-2.31
|
$69.42B 75.89B USD | $6.45K 7.05K USD | $11.8 12.89 USD | $12.26 13.4 USD | $69.42B 75.89B USD | 7.17 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.06 13.18 USD |
-2.27
|
$69.42B 75.89B USD | $1.11K 1.21K USD | $11.78 12.87 USD | $12.48 13.64 USD | $69.42B 75.89B USD | 7.17 | $1.68 1.84 USD | |
| National Australia Bank Limited NAB.AX | $36.49 24.15 USD |
+1.36
|
$111.75B 73.96B USD | $3.21M 2.13M USD | $35.9 23.76 USD | $36.57 24.2 USD | $111.75B 73.96B USD | 16.14 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $11.49 — |
+0.26
|
$70.69B — | $36.24K — | $11.46 — | $11.54 — | $70.69B — | 15.95 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $17 18.59 USD |
0
|
$62.14B 67.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.14B 67.93B USD | 10.49 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $69 51.2 USD |
+0.03
|
$85.94B 63.77B USD | $3.83M 2.84M USD | $68.67 50.96 USD | $69.29 51.42 USD | $85.94B 63.77B USD | 14.22 | $4.85 3.6 USD | |
| The Bank of Nova Scotia BNS | $49.83 — |
-0.3
|
$62.31B — | $1.69M — | $49.56 — | $50.06 — | $62.31B — | 14.19 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM.TO | $87.32 64.8 USD |
+0.43
|
$82.08B 60.91B USD | $1.61M 1.19M USD | $86.53 64.21 USD | $87.67 65.06 USD | $82.08B 60.91B USD | 11.34 | $7.7 5.71 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.44 20.14 USD |
+2.34
|
$90.52B 59.91B USD | $4.42M 2.92M USD | $29.87 19.77 USD | $30.46 20.16 USD | $90.52B 59.91B USD | 14.15 | $2.15 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $32.5 20.06 USD |
+0.96
|
$96.66B 59.65B USD | $15.77K 9.73K USD | $32.3 19.93 USD | $32.84 20.27 USD | $96.66B 59.65B USD | 14.06 | $2.31 1.43 USD | |
| Canadian Imperial Bank of Commerce CM | $63.07 — |
+0.19
|
$59.51B — | $555.41K — | $62.67 — | $63.35 — | $59.51B — | 11.32 | $5.57 — | |
| ING Groep ING | $19.29 — |
-0.41
|
$58.26B — | $2.56M — | $19.2 — | $19.43 — | $58.26B — | 8.53 | $2.26 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.19B — | $100 — | $17.47 — | $17.47 — | $58.19B — | 8.24 | $2.25 — | |
| Barclays BCLYF | $4.02 — |
0
|
$57.34B — | $23K — | $3.98 — | $4 — | $57.34B — | 8.03 | $0.5 — | |
| Barclays PLC BCS | $15.82 — |
-1.49
|
$56.77B — | $13.92M — | $15.77 — | $15.96 — | $56.77B — | 7.87 | $2.01 — | |
| ING Groep N.V. INN1.F | $17.17 18.77 USD |
+0.39
|
$51.86B 56.69B USD | $500 546.57 USD | $17.17 18.77 USD | $17.17 18.77 USD | $51.86B 56.69B USD | 8.67 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $17.05 18.64 USD |
-0.88
|
$51.51B 56.3B USD | $115.04K 125.76K USD | $16.84 18.41 USD | $17.5 19.13 USD | $51.51B 56.3B USD | 8.61 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $17.01 18.6 USD |
-1.38
|
$51.39B 56.17B USD | $14.48M 15.82M USD | $16.83 18.4 USD | $17.42 19.04 USD | $51.39B 56.17B USD | 8.59 | $1.98 2.16 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
+0.17
|
$50.21B 54.89B USD | $1.31M 1.43M USD | $3.4 3.72 USD | $3.64 3.98 USD | $50.21B 54.89B USD | 8.00 | $0.44 0.48 USD | |
| NatWest Group plc RBSPF | $6.48 — |
0
|
$52.28B — | $1.57K — | $6.08 — | $6.08 — | $52.28B — | 9.25 | $0.7 — | |
| NatWest NWG | $12.77 — |
-1.16
|
$51.74B — | $4.08M — | $12.72 — | $12.87 — | $51.74B — | 9.12 | $1.4 — | |
| National Australia Bank Limited NABPF.AX | $102.97 68.15 USD |
0
|
$76.05B 50.33B USD | $11.43K 7.56K USD | $102.82 68.05 USD | $103.15 68.27 USD | $76.05B 50.33B USD | 52.24 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $7.88K 5.84K USD | $24.7 18.33 USD | $24.8 18.4 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.66 4.58 USD |
-0.24
|
$152.72B 41.96B USD | $1.62M 444.34K USD | $16.55 4.55 USD | $16.75 4.6 USD | $152.72B 41.96B USD | 9.79 | $1.7 0.47 USD | |
| Standard Chartered SCBFF | $15.22 — |
+4.25
|
$35.76B — | $700 — | $14.6 — | $14.6 — | $35.76B — | 11.02 | $1.38 — | |
| National Bank of Canada NA.TO | $121.09 89.86 USD |
<0.01
|
$47.37B 35.15B USD | $796.66K 591.17K USD | $120.34 89.3 USD | $121.56 90.2 USD | $47.37B 35.15B USD | 11.13 | $10.87 8.07 USD | |
| Standard Chartered PLC 2888.HK | $116 14.83 USD |
+2.84
|
$272.58B 34.85B USD | $212.57K 27.18K USD | $111.1 14.21 USD | $116.5 14.9 USD | $272.58B 34.85B USD | 10.86 | $10.68 1.37 USD | |
| Standard Chartered PLC SCBFY | $29.55 — |
+1.86
|
$34.72B — | $4.34K — | $28.95 — | $29.59 — | $34.72B — | 10.74 | $2.75 — | |
| National Bank of Canada NTIOF | $87.5 — |
-0.15
|
$34.35B — | $1.24K — | $87.62 — | $87.63 — | $34.35B — | 11.13 | $7.86 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.45 — |
-0.15
|
$25.54B — | $1.7K — | $6.45 — | $6.48 — | $25.54B — | 9.08 | $0.71 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.6 18.51 USD |
+5.86
|
$252.41B 24.64B USD | $247.38K 24.15K USD | $181.6 17.73 USD | $191.5 18.69 USD | $252.41B 24.64B USD | 13.80 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
+7.03
|
$252.41B 24.64B USD | $13.91M 1.36M USD | $121.4 11.85 USD | $127.4 12.44 USD | $252.41B 24.64B USD | 9.20 | $13.72 1.34 USD | |
| National Bank of Canada NA-PS.TO | $25.06 18.6 USD |
+0.85
|
$30.58B 22.69B USD | $5.55K 4.12K USD | $24.9 18.48 USD | $25.06 18.6 USD | $30.58B 22.69B USD | 2.57 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.9 11.41 USD |
0
|
$227.34B 22.19B USD | $60.32K 5.89K USD | $0 0 USD | $0 0 USD | $227.34B 22.19B USD | 8.58 | $13.62 1.33 USD | |
| National Bank of Canada NA-PE.TO | $24.98 18.54 USD |
+0.6
|
$27.05B 20.07B USD | $3.3K 2.45K USD | $24.85 18.44 USD | $24.98 18.54 USD | $27.05B 20.07B USD | 2.56 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.75 19.11 USD |
+0.19
|
$25.66B 19.04B USD | $1.19K 881.57 USD | $25.7 19.07 USD | $25.75 19.11 USD | $25.66B 19.04B USD | 2.64 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.18 19.87 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 6.70 | $2.71 2.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}