Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Argentinien (10)
- Australien (11)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (22)
- Chile (4)
- China (5)
- Deutschland (70)
- Hongkong (7)
- Italien (2)
- Japan (3)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Polen (2)
- Katar (2)
- Süd-Afrika (1)
- Spanien (3)
- Schweden (2)
- Schweiz (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Banken-diversifiziert (308)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $149.1 30.22 USD |
-0.15
|
$4.14T 839.84B USD | $2.32K 469.82 USD | $148.37 30.07 USD | $150.67 30.54 USD | $4.14T 839.84B USD | 12.95 | $11.51 2.33 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.25 — |
+1.73
|
$778.78B — | $9.08K — | $262.06 — | $264.5 — | $778.78B — | 15.76 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $34.69 25.74 USD |
-2.01
|
$991.71B 735.91B USD | $7.31K 5.42K USD | $34.47 25.58 USD | $34.75 25.79 USD | $991.71B 735.91B USD | 12.75 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $264.85 — |
+1.59
|
$734B — | $4.77M — | $261.99 — | $264.53 — | $734B — | 12.95 | $20.39 — | |
| Bank of America Corporation BOAC34.SA | $62.25 12.62 USD |
+2.72
|
$1.89T 382.63B USD | $7.74K 1.57K USD | $61.27 12.42 USD | $62.25 12.62 USD | $1.89T 382.63B USD | 13.16 | $4.73 0.96 USD | |
| Bank of America Corporation 0Q16.IL | $43.83 — |
+1.68
|
$358.46B — | $18.76K — | $43.31 — | $43.98 — | $358.46B — | 12.27 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.51 — |
+0.28
|
$327.89B — | $1.63K — | $14.46 — | $14.51 — | $327.89B — | 5.39 | $2.69 — | |
| JPMorgan Chase & Co. JPM-PC | $24.96 — |
+0.56
|
$326.7B — | $200.18K — | $24.86 — | $24.94 — | $326.7B — | 1.84 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$326.46B — | $4.1K — | $0.67 — | $0.67 — | $326.46B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24 — |
+0.29
|
$319.11B — | $66.72K — | $23.97 — | $24.04 — | $319.11B — | 1.78 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.68 USD |
0
|
$287.54B 314.32B USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.54B 314.32B USD | 5.21 | $0.12 0.13 USD | |
| Bank of America Corporation BML-PH | $20.39 — |
-0.05
|
$276.8B — | $15.69K — | $20.42 — | $20.48 — | $276.8B — | 5.80 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $73.35 — |
+2.09
|
$269.74B — | $2.74K — | $73.14 — | $74 — | $269.74B — | 15.84 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$261.08B — | $19.37K — | $21.75 — | $22.07 — | $261.08B — | 6.25 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.78 — |
-1.93
|
$259.04B — | $2.61K — | $15.82 — | $15.84 — | $259.04B — | 6.09 | $2.6 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$256.76B — | $17.51K — | $20.78 — | $20.97 — | $256.76B — | 5.93 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
+0.51
|
$254.08B — | $11.35K — | $21.82 — | $21.98 — | $254.08B — | 6.25 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
0
|
$242.78B — | $71.96K — | $24.21 — | $24.34 — | $242.78B — | 6.91 | $3.51 — | |
| Wells Fargo & Company WFC | $73.86 — |
+1.41
|
$239.56B — | $7.35M — | $73.05 — | $73.66 — | $239.56B — | 13.24 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.04
|
$237.15B — | $41.86K — | $23.61 — | $23.71 — | $237.15B — | 6.72 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.8 — |
-0.17
|
$227.67B — | $1.37K — | $17.77 — | $17.84 — | $227.67B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
-2.22
|
$227.03B — | $1K — | $0.9 — | $0.9 — | $227.03B — | 4.88 | $0.18 — | |
| China Construction Bank Corporation C6T.F | $0.78 0.85 USD |
0
|
$200.09B 218.73B USD | $24K 26.24K USD | $0.78 0.85 USD | $0.78 0.85 USD | $200.09B 218.73B USD | 4.84 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.5899 — |
0
|
$210.52B — | $60K — | $0.5899 — | $0.5899 — | $210.52B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.21
|
$209.8B — | $5.74K — | $14.72 — | $14.76 — | $209.8B — | 5.66 | $2.6 — | |
| HSBC Holdings plc HSBC | $59.1 — |
-0.24
|
$207.34B — | $914.22K — | $58.95 — | $59.36 — | $207.34B — | 10.82 | $5.45 — | |
| HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
| Bank of China Limited W8V.F | $0.52 0.57 USD |
0
|
$185.12B 202.36B USD | $7.3K 7.98K USD | $0.52 0.57 USD | $0.52 0.57 USD | $185.12B 202.36B USD | 5.77 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.DE | $10.41 11.38 USD |
+0.06
|
$183.42B 200.51B USD | $1.6M 1.75M USD | $10.4 11.36 USD | $10.52 11.5 USD | $183.42B 200.51B USD | 10.84 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.F | $10.43 11.4 USD |
-0.95
|
$183.23B 200.3B USD | $23.05K 25.2K USD | $10.41 11.38 USD | $10.44 11.41 USD | $183.23B 200.3B USD | 10.86 | $0.96 1.05 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.34 116.05 USD |
+0.84
|
$293.17B 194.04B USD | $1.2M 796.28K USD | $173.38 114.75 USD | $175.5 116.16 USD | $293.17B 194.04B USD | 30.02 | $5.84 3.87 USD | |
| Commonwealth Bank of Australia CMWAY | $114.25 — |
+1.24
|
$190.48B — | $37.56K — | $113.62 — | $114.03 — | $190.48B — | 30.33 | $3.75 — | |
| Royal Bank of Canada RY.TO | $177.98 132.07 USD |
+0.9
|
$251.4B 186.56B USD | $957.87K 710.8K USD | $176.18 130.74 USD | $178.1 132.16 USD | $251.4B 186.56B USD | 14.48 | $12.29 9.12 USD | |
| Wells Fargo & Company WFC-PY | $22.58 — |
0
|
$185.35B — | $34.17K — | $22.62 — | $22.81 — | $185.35B — | 4.69 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,170.33 — |
+0.45
|
$182.91B — | $3.34K — | $1,166 — | $1,178 — | $182.91B — | 242.20 | $4.83 — | |
| Royal Bank of Canada RY | $129.18 — |
+0.58
|
$182.46B — | $433.8K — | $128.03 — | $129.28 — | $182.46B — | 14.57 | $8.86 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.18 — |
+4.69
|
$164.84B — | $5.21M — | $13.82 — | $14.18 — | $164.84B — | 12.77 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
+1.82
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.24
|
$197.65B 146.67B USD | $3.37K 2.5K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Citigroup Inc. 0R01.IL | $73.75 — |
+3.51
|
$145.6B — | $13.52K — | $73.54 — | $75.08 — | $145.6B — | 11.68 | $6.31 — | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Citigroup C | $74.94 — |
+2.52
|
$139.96B — | $4.66M — | $73.49 — | $74.98 — | $139.96B — | 11.83 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.64
|
$131.18B — | $176 — | $7.97 — | $8.02 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.5
|
$125.37B — | $51.74K — | $17.3 — | $17.48 — | $125.37B — | 59.70 | $0.29 — | |
| Banco Santander, S.A. SAN | $8.04 — |
+1.64
|
$121.37B — | $1.91M — | $7.97 — | $8.05 — | $121.37B — | 8.73 | $0.92 — | |
| The Toronto-Dominion Bank TD.TO | $94.6 70.2 USD |
+1.26
|
$162.95B 120.92B USD | $1.96M 1.45M USD | $93.53 69.4 USD | $94.66 70.24 USD | $162.95B 120.92B USD | 9.81 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $7.88 — |
-1.5
|
$119.49B — | $3.51K — | $8 — | $8 — | $119.49B — | 8.56 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.57 — |
+1.28
|
$118.62B — | $690.77K — | $67.75 — | $68.74 — | $118.62B — | 9.86 | $6.95 — | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+0.28
|
$105.61B 115.45B USD | $336 367.29 USD | $7.03 7.68 USD | $7.1 7.76 USD | $105.61B 115.45B USD | 8.76 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.1 7.76 USD |
-0.73
|
$105.6B 115.43B USD | $94.9K 103.74K USD | $7.02 7.67 USD | $7.1 7.76 USD | $105.6B 115.43B USD | 8.76 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $26.03 29.62 USD |
+0.25
|
$89.75B 102.12B USD | $267.46K 304.32K USD | $25.99 29.57 USD | $26.56 30.22 USD | $89.75B 102.12B USD | 2.82 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $15.4 — |
+1.68
|
$99.4B — | $961.23K — | $15.23 — | $15.44 — | $99.4B — | 12.21 | $1.26 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.84M 4.37M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.21 | $1.25 1.42 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,621 24.44 USD |
+0.5
|
$14.03T 94.69B USD | $9.37M 63.23K USD | $3,567 24.08 USD | $3,621 24.44 USD | $14.03T 94.69B USD | 12.00 | $301.57 2.04 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.35 — |
+1.32
|
$92.48B — | $2.2K — | $15.3 — | $15.38 — | $92.48B — | 12.37 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.35 — |
+1.45
|
$89.23B — | $691.98K — | $15.29 — | $15.42 — | $89.23B — | 7.67 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.56 14.82 USD |
+0.41
|
$78.03B 85.3B USD | $1.78K 1.94K USD | $13.48 14.73 USD | $13.56 14.82 USD | $78.03B 85.3B USD | 7.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.55 14.81 USD |
+0.82
|
$77.97B 85.24B USD | $6.77M 7.4M USD | $13.37 14.61 USD | $13.59 14.85 USD | $77.97B 85.24B USD | 7.65 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.2 14.43 USD |
+1.54
|
$77.54B 84.76B USD | $1.2M 1.31M USD | $13.2 14.43 USD | $13.65 14.92 USD | $77.54B 84.76B USD | 7.45 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $37.75 24.99 USD |
+0.94
|
$115.32B 76.33B USD | $3.42M 2.26M USD | $37.24 24.65 USD | $37.82 25.03 USD | $115.32B 76.33B USD | 16.85 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $24.89K — | $12.24 — | $12.33 — | $75.33B — | 17.12 | $0.72 — | |
| ING Groep N.V. 0RIC.IL | $18.8 20.56 USD |
+0.86
|
$68.73B 75.13B USD | $2.85M 3.12M USD | $18.77 20.52 USD | $18.89 20.65 USD | $68.73B 75.13B USD | 11.60 | $1.62 1.77 USD | |
| Westpac Banking Corporation WBC.NZ | $34.12 21.06 USD |
+0.68
|
$117.89B 72.75B USD | $8.65K 5.34K USD | $33.65 20.77 USD | $34.17 21.09 USD | $117.89B 72.75B USD | 16.01 | $2.13 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $31.78 21.03 USD |
+1.7
|
$108.64B 71.9B USD | $3.54M 2.34M USD | $31.16 20.62 USD | $31.78 21.03 USD | $108.64B 71.9B USD | 16.21 | $1.96 1.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.93 54.12 USD |
+1.66
|
$90.84B 67.41B USD | $3.37M 2.5M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.84B 67.41B USD | 15.03 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.44 70.08 USD |
+0.55
|
$88.78B 65.88B USD | $1.36M 1.01M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.78B 65.88B USD | 12.26 | $7.7 5.71 USD | |
| The Bank of Nova Scotia BNS | $52.85 — |
+1.26
|
$65.86B — | $1.01M — | $51 — | $53.03 — | $65.86B — | 15.09 | $3.5 — | |
| Canadian Imperial Bank of Commerce CM | $68.55 — |
+0.57
|
$64.63B — | $405.58K — | $68 — | $68.85 — | $64.63B — | 12.32 | $5.56 — | |
| ING Groep ING | $21.32 — |
+0.88
|
$63.93B — | $1.41M — | $21.3 — | $21.4 — | $63.93B — | 9.55 | $2.23 — | |
| Barclays PLC BCS | $17.91 — |
+1.47
|
$63.69B — | $6.73M — | $17.82 — | $17.95 — | $63.69B — | 8.91 | $2.01 — | |
| Barclays BCLYF | $4.21 — |
-4.32
|
$61.71B — | $100 — | $4.4 — | $4.4 — | $61.71B — | 8.41 | $0.5 — | |
| ING Groep N.V. INN1.DE | $18.82 20.57 USD |
-0.1
|
$56.45B 61.7B USD | $36.32K 39.7K USD | $18.31 20.02 USD | $18.9 20.66 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.82 20.57 USD |
-0.05
|
$56.45B 61.7B USD | $5.37M 5.87M USD | $18.78 20.53 USD | $18.89 20.65 USD | $56.45B 61.7B USD | 9.55 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.81 20.56 USD |
-0.15
|
$56.42B 61.68B USD | $8.63K 9.43K USD | $18.39 20.1 USD | $18.88 20.64 USD | $56.42B 61.68B USD | 9.54 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
+1.68
|
$56.09B 61.31B USD | $2.29M 2.5M USD | $3.92 4.28 USD | $3.95 4.31 USD | $56.09B 61.31B USD | 8.76 | $0.45 0.49 USD | |
| NatWest Group plc RBSPF | $7.21 — |
+18.59
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.19 19.25 USD |
+0.35
|
$93.57B 57.74B USD | $8.72K 5.38K USD | $30.95 19.1 USD | $31.3 19.32 USD | $93.57B 57.74B USD | 12.88 | $2.42 1.49 USD | |
| NatWest NWG | $14.25 — |
-0.35
|
$57.48B — | $4.03M — | $14.24 — | $14.42 — | $57.48B — | 9.31 | $1.53 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.06 19.23 USD |
+1.4
|
$86.23B 57.07B USD | $4.07M 2.7M USD | $28.59 18.92 USD | $29.06 19.23 USD | $86.23B 57.07B USD | 13.03 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $103.34 68.4 USD |
-0.3
|
$76.32B 50.52B USD | $24.9K 16.48K USD | $103.33 68.39 USD | $103.75 68.67 USD | $76.32B 50.52B USD | 52.43 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
-0.12
|
$62.8B 46.6B USD | $900 667.85 USD | $24.86 18.45 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.1 4.7 USD |
-1.1
|
$156.38B 42.96B USD | $3.15M 865.57K USD | $17.02 4.68 USD | $17.3 4.75 USD | $156.38B 42.96B USD | 10.05 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $129.26 95.91 USD |
+0.3
|
$50.57B 37.52B USD | $344.61K 255.72K USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.57B 37.52B USD | 11.90 | $10.86 8.06 USD | |
| National Bank of Canada NTIOF | $93.74 — |
-0.29
|
$36.67B — | $107 — | $93.74 — | $93.84 — | $36.67B — | 11.95 | $7.84 — | |
| Standard Chartered PLC SCBFY | $31.38 — |
+1.16
|
$36.62B — | $4.38K — | $31.2 — | $31.39 — | $36.62B — | 10.63 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $121.8 15.57 USD |
+0.5
|
$284.3B 36.35B USD | $466.07K 59.59K USD | $120.5 15.41 USD | $123 15.73 USD | $284.3B 36.35B USD | 10.54 | $11.55 1.48 USD | |
| Standard Chartered SCBFF | $15.41 — |
+2.73
|
$36.06B — | $1K — | $15 — | $15 — | $36.06B — | 10.48 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.61 — |
-0.6
|
$26.68B — | $4.93K — | $6.6 — | $6.63 — | $26.68B — | 9.18 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.8 19.7 USD |
+1.1
|
$259.38B 25.32B USD | $133.74K 13.05K USD | $198.3 19.36 USD | $202.6 19.78 USD | $259.38B 25.32B USD | 14.71 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.35 12.53 USD |
+0.04
|
$256.65B 25.05B USD | $3.66M 357.29K USD | $127.7 12.47 USD | $128.7 12.56 USD | $256.65B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
+1.3
|
$250B 24.4B USD | $1.16M 113.11K USD | $127.8 12.47 USD | $128.65 12.56 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $2.02K 1.5K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.4 24.49 USD |
+0.86
|
$20.36B 22.25B USD | $107.19K 117.18K USD | $22.32 24.4 USD | $22.63 24.74 USD | $20.36B 22.25B USD | 8.26 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.09B — | $250 — | $25.17 — | $25.32 — | $21.09B — | 8.43 | $3 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.63 24.74 USD |
+1.07
|
$18.85B 20.61B USD | $2.99M 3.26M USD | $22.33 24.41 USD | $22.57 24.67 USD | $18.85B 20.61B USD | 8.57 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $1.6K 1.19K USD | $25.35 18.81 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.75B — | $100 — | $3.22 — | $3.22 — | $16.75B — | 7.85 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
+1.85
|
$15.31B 16.73B USD | $34.93K 38.19K USD | $2.77 3.03 USD | $2.82 3.08 USD | $15.31B 16.73B USD | 15.62 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.29
|
$14.77B 16.15B USD | $14.22M 15.54M USD | $2.77 3.03 USD | $2.82 3.08 USD | $14.77B 16.15B USD | 7.79 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}