Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (229)
Kraftwerkskohle (229)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.18 5.45 USD |
+4.93
|
$745.39B 103.64B USD | $64.12M 8.92M USD | $37.38 5.2 USD | $39.18 5.45 USD | $745.39B 103.64B USD | 13.28 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
+2.84
|
$779.83B 99.71B USD | $30.25M 3.87M USD | $29.9 3.82 USD | $30.9 3.95 USD | $779.83B 99.71B USD | 9.76 | $3.15 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.22 — |
-0.46
|
$97.56B — | $2.65K — | $15.19 — | $15.3 — | $97.56B — | 9.39 | $1.62 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,276 27.54 USD |
+2.86
|
$2.77T 33.53B USD | $577.45K 6.99K USD | $2,225 26.92 USD | $2,295 27.77 USD | $2.77T 33.53B USD | 76.19 | $29.87 0.36 USD | |
| Coal India Limited COALINDIA.NS | $380.75 4.61 USD |
+0.86
|
$2.39T 28.96B USD | $1.99M 24.03K USD | $376.65 4.56 USD | $385.5 4.66 USD | $2.39T 28.96B USD | 6.83 | $55.68 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.66 2.73 USD |
+3.31
|
$190.6B 26.5B USD | $56.8M 7.9M USD | $19.07 2.65 USD | $19.66 2.73 USD | $190.6B 26.5B USD | 9.10 | $2.16 0.3 USD | |
| CHINA COAL 1898.HK | $7.55 0.97 USD |
+5.45
|
$131.23B 16.78B USD | $17.91M 2.29M USD | $7.29 0.93 USD | $7.55 0.97 USD | $131.23B 16.78B USD | 5.17 | $1.46 0.19 USD | |
| China Coal Energy Company Limited 601898.SS | $10.06 1.4 USD |
+3.39
|
$120.55B 16.76B USD | $47.71M 6.63M USD | $9.6 1.33 USD | $10.09 1.4 USD | $120.55B 16.76B USD | 7.34 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.66 1.76 USD |
+4.71
|
$104.86B 14.58B USD | $39.32M 5.47M USD | $12.13 1.69 USD | $12.66 1.76 USD | $104.86B 14.58B USD | 8.73 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.58 0.97 USD |
+3.27
|
$110.38B 14.11B USD | $29.73M 3.8M USD | $7.33 0.94 USD | $7.64 0.98 USD | $110.38B 14.11B USD | 4.89 | $1.55 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.88 23.09 USD |
+2.5
|
$12.83B 8.49B USD | $603.28K 399.29K USD | $34.03 22.52 USD | $34.99 23.16 USD | $12.83B 8.49B USD | 24.39 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+2.41
|
$5.84B — | $4.27M — | $1.94 — | $2 — | $5.84B — | 6.87 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.88 2.49 USD |
+3.05
|
$40.08B 5.57B USD | $19.73M 2.74M USD | $17.36 2.41 USD | $18.18 2.53 USD | $40.08B 5.57B USD | 7.44 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.65 0.92 USD |
+3.1
|
$37.75B 5.25B USD | $49.94M 6.94M USD | $6.44 0.9 USD | $6.72 0.93 USD | $37.75B 5.25B USD | 9.50 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.55 1.61 USD |
+3.59
|
$34.55B 4.8B USD | $20.58M 2.86M USD | $11.15 1.55 USD | $11.67 1.62 USD | $34.55B 4.8B USD | 9.95 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $4.72 3.12 USD |
+2.61
|
$6.23B 4.13B USD | $4.48M 2.96M USD | $4.65 3.08 USD | $4.8 3.18 USD | $6.23B 4.13B USD | 5.13 | $0.92 0.61 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
+1.53
|
$29.55B 4.11B USD | $593.28M 82.49M USD | $1.3 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 14.77 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $2.84 — |
0
|
$3.75B — | $11.71K — | $2.78 — | $3 — | $3.75B — | 5.07 | $0.56 — | |
| Yancoal Australia Ltd 3668.HK | $22 2.81 USD |
+0.69
|
$29.05B 3.71B USD | $1.55M 197.97K USD | $21.85 2.79 USD | $22.5 2.88 USD | $29.05B 3.71B USD | 5.09 | $4.32 0.55 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$3.27B — | $7.52K — | $4.9 — | $5.41 — | $3.27B — | 5.26 | $0.93 — | |
| HUAYANG 600348.SS | $6.36 0.88 USD |
+2.58
|
$22.94B 3.19B USD | $44.5M 6.19M USD | $6.22 0.86 USD | $6.43 0.89 USD | $22.94B 3.19B USD | 8.36 | $0.76 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| GUANGZHOU DEV 600098.SS | $6.2 0.86 USD |
+2.82
|
$21.74B 3.02B USD | $28.5M 3.96M USD | $6.06 0.84 USD | $6.29 0.87 USD | $21.74B 3.02B USD | 12.65 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
+3.33
|
$20.72B 2.88B USD | $27.32M 3.8M USD | $8.15 1.13 USD | $8.45 1.17 USD | $20.72B 2.88B USD | 9.19 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+3.95
|
$20.46B 2.84B USD | $22.69M 3.16M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.46B 2.84B USD | 9.19 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.09 1.4 USD |
+2.85
|
$20B 2.78B USD | $24.92M 3.46M USD | $9.79 1.36 USD | $10.11 1.41 USD | $20B 2.78B USD | 8.55 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.33 1.58 USD |
+4.04
|
$18.96B 2.64B USD | $19.45M 2.7M USD | $10.98 1.53 USD | $11.53 1.6 USD | $18.96B 2.64B USD | 5.75 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.73 3.13 USD |
+8.74
|
$3.96B 2.62B USD | $14.61M 9.67M USD | $4.56 3.02 USD | $4.78 3.16 USD | $3.96B 2.62B USD | 22.52 | $0.21 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.53 0.91 USD |
+3.65
|
$16.92B 2.35B USD | $37.54M 5.22M USD | $6.29 0.87 USD | $6.57 0.91 USD | $16.92B 2.35B USD | 7.09 | $0.92 0.13 USD | |
| Whitehaven Coal WHITF | $2.65 — |
-1.12
|
$2.22B — | $7.3K — | $2.6 — | $2.69 — | $2.22B — | 20.38 | $0.13 — | |
| New Hope Corporation Limited NHC.AX | $3.57 2.36 USD |
+4.69
|
$3.02B 2B USD | $5.79M 3.83M USD | $3.41 2.26 USD | $3.57 2.36 USD | $3.02B 2B USD | 5.49 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk BUMI.JK | $81 0.0051 USD |
-12.77
|
$30.08T 1.92B USD | $527.04M 33.68K USD | $80 0.0051 USD | $86 0.0054 USD | $30.08T 1.92B USD | 27.09 | $2.99 0.0001 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
-12.5
|
$1.64B 1.8B USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
+3.91
|
$12.79B 1.78B USD | $67.55M 9.39M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 11.38 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
+4.34
|
$10.64B 1.48B USD | $17.39M 2.42M USD | $6.92 0.96 USD | $7.24 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.6 0.64 USD |
+1.32
|
$9.87B 1.37B USD | $20.83M 2.9M USD | $4.5 0.63 USD | $4.65 0.65 USD | $9.87B 1.37B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.85 0.95 USD |
+3.16
|
$9.86B 1.37B USD | $14.25M 1.98M USD | $6.64 0.92 USD | $6.91 0.96 USD | $9.86B 1.37B USD | 8.56 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.82 1.09 USD |
+3.58
|
$9.38B 1.3B USD | $13.91M 1.93M USD | $7.61 1.06 USD | $8.02 1.12 USD | $9.38B 1.3B USD | 8.78 | $0.89 0.12 USD | |
| Peabody Energy BTU | $10.31 — |
-1.53
|
$1.25B — | $6.94M — | $9.61 — | $10.6 — | $1.25B — | 3.77 | $2.73 — | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
+2.78
|
$9.36B 1.2B USD | $9.4M 1.2M USD | $1.08 0.14 USD | $1.13 0.14 USD | $9.36B 1.2B USD | 4.11 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $89.14 — |
-4.35
|
$1.17B — | $73.75K — | $86.83 — | $93.05 — | $1.17B — | 7.85 | $11.35 — | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
+4.2
|
$8.24B 1.15B USD | $8.05M 1.12M USD | $10.94 1.52 USD | $11.4 1.59 USD | $8.24B 1.15B USD | 11.51 | $0.99 0.14 USD | |
| Banpu Public Company Limited BANPU.BK | $4.06 0.11 USD |
-2.87
|
$40.68B 1.14B USD | $30.48M 857.52K USD | $4 0.11 USD | $4.08 0.11 USD | $40.68B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.06 0.11 USD |
-2.87
|
$40.68B 1.14B USD | $30.47M 857.48K USD | $4 0.11 USD | $4.08 0.11 USD | $40.68B 1.14B USD | 0 | -$0.07 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $3.23 0.45 USD |
-5.57
|
$7.72B 1.07B USD | $44.39M 6.17M USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.72B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $264.3 3.2 USD |
+1.01
|
$87.55B 1.06B USD | $285.13K 3.45K USD | $261.45 3.16 USD | $272.55 3.3 USD | $87.55B 1.06B USD | 12.60 | $20.96 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.6 1.61 USD |
-0.51
|
$6.47B 899.93M USD | $4.12M 572.95K USD | $11.47 1.59 USD | $11.89 1.65 USD | $6.47B 899.93M USD | 8.46 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
0
|
$5.73B 796.39M USD | $16.34M 2.27M USD | $5.84 0.81 USD | $6.05 0.84 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.63 0.5 USD |
-0.27
|
$4.42B 614.97M USD | $34.66M 4.82M USD | $3.55 0.49 USD | $3.69 0.51 USD | $4.42B 614.97M USD | 15.78 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $10.36 — |
+0.58
|
$441.54M — | $1.07M — | $9.25 — | $11.05 — | $441.54M — | 0 | -$5.72 — | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-4.9
|
$2.51B 348.55M USD | $8.68M 1.21M USD | $4.27 0.59 USD | $4.44 0.62 USD | $2.51B 348.55M USD | 0 | -$0.49 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.28 0.21 USD |
+5.66
|
$395.98M 296.77M USD | $9.18M 6.88M USD | $0.27 0.2 USD | $0.2899 0.21 USD | $395.98M 296.77M USD | 5.59 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $0.89 0.11 USD |
+4.71
|
$2.22B 284.28M USD | $5.01M 640.08K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $2.22B 284.28M USD | 4.45 | $0.2 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
+1.32
|
$2.06B 262.92M USD | $12.75M 1.63M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $92 0.0058 USD |
-13.33
|
$3.74T 239.2M USD | $247.8M 15.84K USD | $91 0.0058 USD | $96 0.0061 USD | $3.74T 239.2M USD | 122.66 | $0.75 0.00004 USD | |
| NACCO Industries NC | $31.2 — |
-1.52
|
$231.89M — | $8.92K — | $30 — | $32.32 — | $231.89M — | 6.81 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.3 0.4 USD |
-3.38
|
$7.51B 211.24M USD | $651.05K 18.32K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.51B 211.24M USD | 4.51 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.4 5.19 USD |
+0.49
|
$693.88M 176.37M USD | $4.37K 1.11K USD | $20.4 5.19 USD | $20.85 5.3 USD | $693.88M 176.37M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.57 0.33 USD |
+1.18
|
$762.52M 97.5M USD | $360.5K 46.09K USD | $2.54 0.32 USD | $2.66 0.34 USD | $762.52M 97.5M USD | 1.06 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.64 0.55 USD |
+2.14
|
$2.63B 82.47M USD | $39.93K 1.25K USD | $17.36 0.55 USD | $17.69 0.56 USD | $2.63B 82.47M USD | 35.99 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-5.41
|
$56.07M 37.11M USD | $2.77M 1.83M USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$51.03M 33.78M USD | $186.28K 123.29K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $51.03M 33.78M USD | 5.50 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $2.93 0.74 USD |
+4.64
|
$131.88M 33.52M USD | $13.71K 3.49K USD | $2.89 0.73 USD | $2.93 0.74 USD | $131.88M 33.52M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
+4.08
|
$234.87M 30.03M USD | $313K 40.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.28 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.7299 0.02 USD |
-12.05
|
$873.46M 24.58M USD | $446.13K 12.55K USD | $0.7099 0.02 USD | $0.8199 0.02 USD | $873.46M 24.58M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
0
|
$145.85M 18.65M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-2.56
|
$26.62M 17.62M USD | $2.63M 1.74M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.62M 17.62M USD | 0 | -$0.1 -0.06 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-2.67
|
$111.74M 14.29M USD | $642K 82.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.74M 14.29M USD | 4.86 | $0.03 0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
0
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
-7.69
|
$334.93M 9.42M USD | $616.3K 17.34K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-7.98
|
$54.69M 6.99M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.01 -0.001 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$97.56B — | $1.48K — | $3.75 — | $3.75 — | $97.56B — | 9.14 | $0.41 — | |
| China Shenhua Energy Company Limited IKF.F | $3.51 3.84 USD |
+1.83
|
$88.65B 96.91B USD | $50 54.66 USD | $3.51 3.84 USD | $3.51 3.84 USD | $88.65B 96.91B USD | 9.48 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14 15.3 USD |
+2.19
|
$87.71B 95.87B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $87.71B 95.87B USD | 9.52 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,725 1.26 USD |
-1.5
|
$657.5T 42.02B USD | $28.2K 1.8 USD | $19,650 1.26 USD | $20,025 1.28 USD | $657.5T 42.02B USD | 39.55 | $498.62 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
0
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,278 27.56 USD |
+2.92
|
$2.63T 31.81B USD | $40.33K 487.89 USD | $2,225.5 26.92 USD | $2,297.55 27.8 USD | $2.63T 31.81B USD | 76.23 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $381.45 4.61 USD |
+1.05
|
$2.4T 29.01B USD | $156.77K 1.9K USD | $376.85 4.56 USD | $385.5 4.66 USD | $2.4T 29.01B USD | 6.85 | $55.68 0.67 USD | |
| China Coal Energy Company Limited CVV.F | $0.8499 0.93 USD |
+3.66
|
$15.11B 16.52B USD | $400 437.25 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.11B 16.52B USD | 5.00 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $40,950 2.62 USD |
-3.87
|
$253.45T 16.2B USD | $803K 51.31 USD | $36,400 2.33 USD | $42,500 2.72 USD | $253.45T 16.2B USD | 49.29 | $830.7 0.05 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$16.01B — | $5.84K — | $1.04 — | $1.04 — | $16.01B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$16.01B — | $100 — | $21.5 — | $21.5 — | $16.01B — | 5.71 | $3.76 — | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
-9.09
|
$13.03B 14.24B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $13.03B 14.24B USD | 50.00 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
+1.98
|
$12.77B 13.96B USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.77B 13.96B USD | 4.81 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$13.75B — | $1.26K — | $1.09 — | $1.09 — | $13.75B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.4 — |
-1.57
|
$13.75B — | $1.53K — | $9.45 — | $9.99 — | $13.75B — | 4.72 | $1.99 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-6.11
|
$11.76B 12.85B USD | $28 30.61 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.76B 12.85B USD | 4.66 | $1.81 1.98 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19 20.77 USD |
+3.83
|
$7.08B 7.74B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.08B 7.74B USD | 24.35 | $0.78 0.85 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
+3.28
|
$7.04B 7.7B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.04B 7.7B USD | 23.92 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.54 2.78 USD |
+3
|
$3.96B 4.33B USD | $4.98K 5.44K USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.96B 4.33B USD | 4.79 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| Yancoal Australia Ltd YA1.SG | $2.54 2.77 USD |
-2.01
|
$3.35B 3.66B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $3.35B 3.66B USD | 5.07 | $0.5 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}