Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (183)
Kraftwerkskohle (183)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.79 7.05 USD |
-6.26
|
CN¥1.04T 152.94B USD | CN¥64.87M 9.57M USD | CN¥47.60 7.02 USD | CN¥50.30 7.42 USD | CN¥1.04T 152.94B USD | 17.31 | CN¥2.76 0.41 USD |
|
|
China Shenhua Energy
CSUAY
US
|
$22.17 — |
+2.07
|
$120.21B — | $370.00 — | $22.16 — | $22.30 — | $120.21B — | 13.85 | $1.60 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.48 5.43 USD |
-2.57
|
HK$921.37B 117.81B USD | HK$28.92M 3.7M USD | HK$41.96 5.37 USD | HK$43.48 5.56 USD | HK$921.37B 117.81B USD | 13.57 | HK$3.13 0.4 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,744.10 33.2 USD |
+1.29
|
₹3.71T 44.94B USD | ₹1.07M 12.94K USD | ₹2,727.00 32.99 USD | ₹2,785.80 33.7 USD | ₹3.71T 44.94B USD | 58.49 | ₹46.91 0.57 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.52 3.77 USD |
-4.74
|
CN¥247.42B 36.51B USD | CN¥66.15M 9.76M USD | CN¥25.40 3.75 USD | CN¥26.55 3.92 USD | CN¥247.42B 36.51B USD | 11.70 | CN¥2.18 0.32 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹395.05 4.78 USD |
-1.15
|
₹2.43T 29.45B USD | ₹8.57M 103.64K USD | ₹393.05 4.76 USD | ₹402.30 4.87 USD | ₹2.43T 29.45B USD | 7.29 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹393.85 4.76 USD |
-1.39
|
₹2.43T 29.36B USD | ₹367.67K 4.45K USD | ₹393.15 4.76 USD | ₹402.45 4.87 USD | ₹2.43T 29.36B USD | 7.10 | ₹55.41 0.67 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.12 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 13.70 | CN¥1.24 0.18 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.64 1.23 USD |
-2.18
|
HK$127.75B 16.33B USD | HK$25.31M 3.24M USD | HK$9.46 1.21 USD | HK$9.74 1.25 USD | HK$127.75B 16.33B USD | 7.41 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.82 1.38 USD |
-3.31
|
HK$108.60B 13.89B USD | HK$60.56M 7.74M USD | HK$10.70 1.37 USD | HK$11.09 1.42 USD | HK$108.60B 13.89B USD | 7.72 | HK$1.40 0.18 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.53 4.06 USD |
-1.43
|
CN¥86.07B 12.7B USD | CN¥15.01M 2.22M USD | CN¥27.40 4.04 USD | CN¥27.89 4.12 USD | CN¥86.07B 12.7B USD | 8.71 | CN¥3.16 0.47 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.29 — |
-1.17
|
$9.63B — | $3.36M — | $3.25 — | $3.35 — | $9.63B — | 8.65 | $0.38 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 99.03T 6.33B USD | IDR 61.07M 3.9K USD | IDR 625.00 0.04 USD | IDR 665.00 0.04 USD | IDR 99.03T 6.33B USD | 22.31 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
Yancoal Australia
YACAF
US
|
$4.10 — |
+2.76
|
$5.50B — | $9.76K — | $3.88 — | $3.88 — | $5.50B — | 27.33 | $0.15 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥36.16B 5.34B USD | CN¥60.69M 8.95M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥36.16B 5.34B USD | 20.54 | CN¥0.31 0.05 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.57 3.89 USD |
-3.97
|
A$7.35B 5.14B USD | A$4.87M 3.4M USD | A$5.36 3.74 USD | A$5.68 3.97 USD | A$7.35B 5.14B USD | 25.31 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.00 3.84 USD |
-6.19
|
HK$39.61B 5.07B USD | HK$2.03M 259.05K USD | HK$29.96 3.83 USD | HK$31.32 4 USD | HK$39.61B 5.07B USD | 25.42 | HK$1.18 0.15 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥30.56B 4.51B USD | CN¥26.13M 3.86M USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥30.56B 4.51B USD | 14.35 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥30.54B 4.51B USD | CN¥284.97M 42.05M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.95
|
A$5.96B 4.16B USD | A$4.95M 3.46M USD | A$7.08 4.95 USD | A$7.27 5.08 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Whitehaven Coal
WHITF
US
|
$5.03 — |
-5.09
|
$4.13B — | $675.00 — | $5.40 — | $5.40 — | $4.13B — | 14.79 | $0.34 — |
|
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.30 2.26 USD |
-5.67
|
CN¥25.61B 3.78B USD | CN¥30.23M 4.46M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥25.61B 3.78B USD | 13.66 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.57 1.41 USD |
+0.42
|
CN¥24.79B 3.66B USD | CN¥37.23M 5.49M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥24.79B 3.66B USD | 10.29 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥23.77B 3.51B USD | CN¥22.12M 3.26M USD | CN¥6.64 0.98 USD | CN¥6.79 1 USD | CN¥23.77B 3.51B USD | 14.73 | CN¥0.46 0.07 USD | ||
New Hope
NHPEF
US
|
$3.89 — |
-1.77
|
$3.28B — | $12.76K — | $3.89 — | $3.89 — | $3.28B — | 29.92 | $0.13 — |
|
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.18 1.65 USD |
-2.7
|
CN¥22.16B 3.27B USD | CN¥35.53M 5.24M USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥22.16B 3.27B USD | 13.46 | CN¥0.83 0.12 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
-3.64
|
$3.24B — | $799.47K — | $25.07 — | $26.12 — | $3.24B — | 10.49 | $2.40 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.35 3.74 USD |
-4.29
|
A$4.52B 3.16B USD | A$4.81M 3.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.52B 3.16B USD | 28.15 | A$0.19 0.13 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.79 1.15 USD |
-2.01
|
CN¥19.24B 2.84B USD | CN¥34.04M 5.02M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥19.24B 2.84B USD | 31.16 | CN¥0.25 0.04 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 118.00 0.0075 USD |
+1.71
|
IDR 43.82T 2.8B USD | IDR 2.29B 146.06K USD | IDR 118.00 0.0075 USD | IDR 125.00 0.0079 USD | IDR 43.82T 2.8B USD | 21.33 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 358.00 0.02 USD |
0
|
IDR 40.24T 2.57B USD | IDR 220.52M 14.09K USD | IDR 340.00 0.02 USD | IDR 382.00 0.02 USD | IDR 40.24T 2.57B USD | 25.03 | IDR 14.30 0.0009 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥16.71B 2.47B USD | CN¥30.62M 4.52M USD | CN¥4.27 0.63 USD | CN¥4.35 0.64 USD | CN¥16.71B 2.47B USD | 26.87 | CN¥0.16 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥16.11B 2.38B USD | CN¥14.10M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥16.11B 2.38B USD | 13.48 | CN¥0.83 0.12 USD | ||
Peabody Energy
BTU
US
|
$17.02 — |
-17.62
|
$2.07B — | $9.26M — | $15.96 — | $19.45 — | $2.07B — | 0 | -$1.19 — |
|
|
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥13.60B 2.01B USD | CN¥47.65M 7.03M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.83 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥61.87M 9.13M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥12.68B 1.87B USD | 47.39 | CN¥0.05 0.007 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.67 0.21 USD |
-3.48
|
HK$14.32B 1.83B USD | HK$18.08M 2.31M USD | HK$1.64 0.21 USD | HK$1.73 0.22 USD | HK$14.32B 1.83B USD | 11.89 | HK$0.14 0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹468.60 5.67 USD |
-0.13
|
₹149.01B 1.8B USD | ₹1.28M 15.51K USD | ₹466.50 5.64 USD | ₹477.95 5.78 USD | ₹149.01B 1.8B USD | 22.53 | ₹20.79 0.25 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥10.71B 1.58B USD | CN¥37.81M 5.58M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥10.71B 1.58B USD | 18.48 | CN¥0.27 0.04 USD | ||
Natural Resource Partners
NRP
US
|
$118.50 — |
+1.2
|
$1.57B — | $81.42K — | $117.00 — | $125.99 — | $1.57B — | 15.77 | $7.51 — |
|
|
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥9.03B 1.33B USD | CN¥20.10M 2.97M USD | CN¥6.09 0.9 USD | CN¥6.24 0.92 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥8.87B 1.31B USD | CN¥13.21M 1.95M USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥8.87B 1.31B USD | 29.23 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.36 1.09 USD |
-3.41
|
CN¥8.83B 1.3B USD | CN¥23.92M 3.53M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥8.83B 1.3B USD | 43.29 | CN¥0.17 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.06 1.78 USD |
-0.08
|
CN¥6.73B 992.83M USD | CN¥2.22M 327.19K USD | CN¥12.00 1.77 USD | CN¥12.09 1.78 USD | CN¥6.73B 992.83M USD | 9.49 | CN¥1.27 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.95 6.85 USD |
-0.18
|
PLN 3.16B 804.27M USD | PLN 15.62K 3.97K USD | PLN 26.82 6.82 USD | PLN 27.22 6.92 USD | PLN 3.16B 804.27M USD | 0 | -PLN 43.60 -11.08 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥5.29B 780.22M USD | CN¥81.18M 11.98M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.51 0.38 USD |
-2.86
|
SGD 903.16M 676.88M USD | SGD 12.86M 9.31M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 903.16M 676.88M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$4.78B 611.42M USD | HK$844.00K 107.92K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$4.78B 611.42M USD | 15.16 | HK$0.12 0.02 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 8.90T 568.92M USD | IDR 570.35M 36.45K USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 8.90T 568.92M USD | 2.01 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 5.03T 321.62M USD | IDR 231.25M 14.78K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
NACCO Industries
NC
US
|
$33.88 — |
-2
|
$255.68M — | $34.67K — | $33.88 — | $34.87 — | $255.68M — | 14.73 | $2.30 — |
|
|
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.71B 218.47M USD | HK$2.69M 344.21K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.71B 218.47M USD | 4.00 | HK$0.16 0.02 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 7.66B 215.67M USD | THB 77.71K 2.19K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.66B 215.67M USD | 9.01 | THB 1.62 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 23.90 6.07 USD |
-0.42
|
PLN 812.92M 206.63M USD | PLN 2.37K 602.65 USD | PLN 23.70 6.02 USD | PLN 24.00 6.1 USD | PLN 812.92M 206.63M USD | 0 | -PLN 12.31 -3.1 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.9M USD | IDR 67.37M 4.31K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.9M USD | 104.34 | IDR 0.69 0.00004 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$174.69M 122.03M USD | A$2.01K 1.41K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$685.52M 87.65M USD | HK$25.10K 3.21K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.51 -0.4 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.71 0.37 USD |
0
|
TRY 1.74B 54.75M USD | TRY 357.86K 11.24K USD | TRY 11.69 0.37 USD | TRY 11.99 0.38 USD | TRY 1.74B 54.75M USD | 0 | -TRY 4.06 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 383.82K 10.8K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.95 2.78 USD |
-0.45
|
PLN 164.25M 41.75M USD | PLN 1.47K 372.62 USD | PLN 10.95 2.78 USD | PLN 11.00 2.8 USD | PLN 164.25M 41.75M USD | 0.45 | PLN 24.07 6.12 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 1.48B 41.67M USD | THB 1.08M 30.47K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.11 -0.003 USD | ||
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.07 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
-19.35
|
A$45.56M 31.83M USD | A$23.60M 16.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.56M 31.83M USD | 0 | -A$0.13 -0.09 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$246.07M 31.46M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$246.07M 31.46M USD | 11.69 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
+0.75
|
PLN 78.36M 19.92M USD | PLN 234.00 59.48 USD | PLN 1.74 0.44 USD | PLN 1.74 0.44 USD | PLN 78.36M 19.92M USD | 0 | -PLN 0.33 -0.08 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$101.32M 12.95M USD | HK$174.00K 22.25K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$101.32M 12.95M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$99.50M 12.72M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$99.50M 12.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$88.20M 11.28M USD | HK$310.80K 39.74K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$88.20M 11.28M USD | 0 | -HK$0.19 -0.02 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.05M 11.16M USD | CA$12.00K 8.9K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.05M 11.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 149.70K 4.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
+6.71
|
HK$54.73M 7M USD | HK$440.30K 56.3K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$54.73M 7M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.42 | $0.40 — |
|
|
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.75 5.49 USD |
-4.33
|
€103.09B 119B USD | €84.00 96.96 USD | €4.75 5.49 USD | €4.75 5.49 USD | €103.09B 119B USD | 13.97 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
-2.59
|
€101.94B 117.67B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 13.82 | €1.36 1.57 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,740.90 33.16 USD |
+1.33
|
₹3.71T 44.89B USD | ₹52.83K 639.17 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.71T 44.89B USD | 61.01 | ₹44.92 0.54 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,650.00 0.55 USD |
+2.06
|
IDR 288.33T 18.43B USD | IDR 352.40K 22.52 USD | IDR 8,375.00 0.54 USD | IDR 8,800.00 0.56 USD | IDR 288.33T 18.43B USD | 23.87 | IDR 362.23 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$27.11 — |
0
|
$17.97B — | $1.00 — | $24.98 — | $24.98 — | $17.97B — | 8.16 | $3.32 — |
|
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-3.64
|
€14.23B 16.42B USD | €4.00K 4.62K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.23B 16.42B USD | 7.66 | €0.14 0.16 USD | ||
Yankuang Energy
YZCAY
US
|
$14.11 — |
0
|
$14.16B — | $309.00 — | $14.10 — | $14.20 — | $14.16B — | 7.88 | $1.79 — |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 7.77 | $0.18 — |
|
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.00 13.85 USD |
-2.44
|
€12.04B 13.9B USD | €35.00 40.4 USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.04B 13.9B USD | 7.79 | €1.54 1.78 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+2.86
|
€12.00B 13.85B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.00B 13.85B USD | 18.00 | €0.02 0.02 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.48 4.02 USD |
-3.14
|
€4.93B 5.69B USD | €5.80K 6.7K USD | €3.48 4.02 USD | €3.48 4.02 USD | €4.93B 5.69B USD | 26.79 | €0.13 0.15 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.44 3.97 USD |
-4.31
|
€4.87B 5.62B USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.87B 5.62B USD | 26.46 | €0.13 0.15 USD | ||
Bumi Resources
PBMRY
US
|
$1.42 — |
0
|
$4.69B — | $330.00 — | $2.39 — | $2.39 — | $4.69B — | 20.28 | $0.07 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
-1.27
|
IDR 66.82T 4.27B USD | IDR 23.17M 1.48K USD | IDR 2,320.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 66.82T 4.27B USD | 5.85 | IDR 396.38 0.03 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.43 5.12 USD |
-1.49
|
€3.64B 4.2B USD | €2.00K 2.31K USD | €4.43 5.12 USD | €4.43 5.12 USD | €3.64B 4.2B USD | 15.82 | €0.28 0.32 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $1.40K — | $5.80 — | $5.87 — | $3.79B — | 5.72 | $1.15 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+1.89
|
€3.11B 3.59B USD | €20.00 23.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.11B 3.59B USD | 5.40 | €0.02 0.02 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.30 3.81 USD |
-6.75
|
€2.79B 3.22B USD | €34.16K 39.43K USD | €3.30 3.81 USD | €3.30 3.81 USD | €2.79B 3.22B USD | 30.00 | €0.11 0.13 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
