Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (228)
Kraftwerkskohle (228)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $17.71 — |
-0.73
|
$105.76B — | $47 — | $17.71 — | $17.73 — | $105.76B — | 11.35 | $1.56 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.96 5.42 USD |
-0.66
|
$749.67B 104.24B USD | $15.16M 2.11M USD | $38.73 5.39 USD | $39.25 5.46 USD | $749.67B 104.24B USD | 13.81 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.55 4.29 USD |
-3.87
|
$792.57B 101.34B USD | $11.04M 1.41M USD | $33.5 4.28 USD | $35 4.48 USD | $792.57B 101.34B USD | 10.85 | $3.09 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,451.9 29.66 USD |
-0.29
|
$2.86T 34.64B USD | $129.54K 1.57K USD | $2,449.6 29.64 USD | $2,468.9 29.87 USD | $2.86T 34.64B USD | 40.36 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.NS | $388.6 4.7 USD |
-0.45
|
$2.4T 29.04B USD | $440.84K 5.33K USD | $388.2 4.7 USD | $391.5 4.74 USD | $2.4T 29.04B USD | 6.77 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.77 2.75 USD |
-1.05
|
$191.67B 26.65B USD | $21.38M 2.97M USD | $19.73 2.74 USD | $20.01 2.78 USD | $191.67B 26.65B USD | 8.59 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $8.64 1.1 USD |
-1.82
|
$143.66B 18.37B USD | $16.77M 2.14M USD | $8.64 1.1 USD | $8.88 1.14 USD | $143.66B 18.37B USD | 6.08 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $10.75 1.49 USD |
-2.45
|
$130.65B 18.17B USD | $9.84M 1.37M USD | $10.73 1.49 USD | $11.01 1.53 USD | $130.65B 18.17B USD | 8.26 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.1 1.68 USD |
-1.22
|
$101.88B 14.17B USD | $12.91M 1.79M USD | $12.09 1.68 USD | $12.24 1.7 USD | $101.88B 14.17B USD | 9.09 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
-3.22
|
$109.05B 13.94B USD | $34M 4.35M USD | $7.8 1 USD | $8.05 1.03 USD | $109.05B 13.94B USD | 5.38 | $1.45 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.82 27.02 USD |
+0.47
|
$15.02B 9.94B USD | $414.13K 274.09K USD | $40.1 26.54 USD | $40.82 27.02 USD | $15.02B 9.94B USD | 28.54 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.09 2.65 USD |
+0.05
|
$42.79B 5.95B USD | $3.87M 537.77K USD | $19.01 2.64 USD | $19.2 2.67 USD | $42.79B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.67
|
$5.74B — | $314.27K — | $1.95 — | $1.97 — | $5.74B — | 8.90 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.01 3.97 USD |
-1.56
|
$7.93B 5.25B USD | $2.6M 1.72M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.93B 5.25B USD | 6.52 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $30.35 3.88 USD |
-1.94
|
$40.17B 5.14B USD | $762.5K 97.5K USD | $30 3.84 USD | $31.15 3.98 USD | $40.17B 5.14B USD | 6.45 | $4.7 0.6 USD | |
| Yancoal Australia YACAF | $3.8 — |
+8.57
|
$5.12B — | $680 — | $3.8 — | $3.8 — | $5.12B — | 6.33 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-2.32
|
$35.88B 4.99B USD | $25.31M 3.52M USD | $6.3 0.88 USD | $6.47 0.9 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-1.82
|
$32.25B 4.48B USD | $12.67M 1.76M USD | $10.76 1.5 USD | $10.93 1.52 USD | $32.25B 4.48B USD | 17.67 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $162.24M 22.56M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 26.40 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,940 0.12 USD |
-2.52
|
$57.87T 3.7B USD | $40.53M 2.59K USD | $1,930 0.12 USD | $1,990 0.13 USD | $57.87T 3.7B USD | 6.64 | $292.13 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.14 — |
-0.83
|
$3.39B — | $190.97K — | $26.12 — | $26.54 — | $3.39B — | 12.27 | $2.13 — | |
| HUAYANG 600348.SS | $6.65 0.92 USD |
-1.92
|
$23.99B 3.34B USD | $16.13M 2.24M USD | $6.64 0.92 USD | $6.76 0.94 USD | $23.99B 3.34B USD | 12.78 | $0.52 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $3.01M 1.99M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
-1.38
|
$22.62B 3.14B USD | $12.45M 1.73M USD | $6.45 0.9 USD | $6.56 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+1.35
|
$3.14B — | $8.33K — | $3.75 — | $3.75 — | $3.14B — | 26.78 | $0.14 — | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-3.91
|
$45.3T 2.89B USD | $1.54B 98.66K USD | $120 0.0076 USD | $130 0.0083 USD | $45.3T 2.89B USD | 145.23 | $0.84 0.00005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.65 0.79 USD |
-1.74
|
$19.96B 2.78B USD | $12.77M 1.78M USD | $5.63 0.78 USD | $5.74 0.8 USD | $19.96B 2.78B USD | 24.56 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.69 1.63 USD |
-2.26
|
$19.57B 2.72B USD | $10.49M 1.46M USD | $11.68 1.62 USD | $11.94 1.66 USD | $19.57B 2.72B USD | 7.74 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.46 1.04 USD |
-1.19
|
$18.46B 2.57B USD | $6.24M 867.35K USD | $7.45 1.04 USD | $7.54 1.05 USD | $18.46B 2.57B USD | 11.13 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.63 1.2 USD |
-1.03
|
$17.11B 2.38B USD | $7.4M 1.03M USD | $8.62 1.2 USD | $8.73 1.21 USD | $17.11B 2.38B USD | 8.80 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.42 0.89 USD |
-2.28
|
$16.63B 2.31B USD | $14.43M 2.01M USD | $6.42 0.89 USD | $6.57 0.91 USD | $16.63B 2.31B USD | 7.13 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.32M 870.36K USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $20.48M 2.85M USD | $2.41 0.34 USD | $2.45 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.75M — | $13.65 — | $14.62 — | $1.73B — | 5.20 | $2.74 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $396 4.79 USD |
+0.24
|
$126.84B 1.53B USD | $300.75K 3.64K USD | $393.5 4.76 USD | $400.95 4.85 USD | $126.84B 1.53B USD | 18.35 | $21.57 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.15 0.99 USD |
-1.92
|
$10.3B 1.43B USD | $5.51M 766.19K USD | $7.15 0.99 USD | $7.29 1.01 USD | $10.3B 1.43B USD | 11.91 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.49 0.62 USD |
-0.88
|
$9.64B 1.34B USD | $4.83M 672.03K USD | $4.48 0.62 USD | $4.52 0.63 USD | $9.64B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.38 0.89 USD |
-1.69
|
$9.4B 1.31B USD | $9.16M 1.27M USD | $6.36 0.88 USD | $6.49 0.9 USD | $9.4B 1.31B USD | 15.19 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.27B — | $16.14K — | $95.05 — | $99 — | $1.27B — | 9.20 | $10.33 — | |
| DAYOU ENERGY 600403.SS | $3.72 0.52 USD |
-3.12
|
$8.89B 1.24B USD | $14.49M 2.01M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.89B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.3 0.12 USD |
-1.38
|
$43.76B 1.23B USD | $10.38M 292.15K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.76B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-3.42
|
$9.53B 1.22B USD | $6.83M 872.79K USD | $1.12 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
-1.83
|
$42.88B 1.21B USD | $10.24M 288.17K USD | $4.28 0.12 USD | $4.36 0.12 USD | $42.88B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.27 1.57 USD |
-1.31
|
$8.15B 1.13B USD | $1.59M 220.86K USD | $11.26 1.57 USD | $11.42 1.59 USD | $8.15B 1.13B USD | 15.87 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.44 0.9 USD |
-1.98
|
$7.73B 1.07B USD | $6.14M 854.07K USD | $6.44 0.9 USD | $6.56 0.91 USD | $7.73B 1.07B USD | 11.70 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.16 1 USD |
-0.97
|
$6.93B 963.2M USD | $20.01M 2.78M USD | $7.04 0.98 USD | $7.27 1.01 USD | $6.93B 963.2M USD | 14.91 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.04 1.67 USD |
-1.71
|
$6.72B 934.06M USD | $907.7K 126.21K USD | $12.03 1.67 USD | $12.26 1.7 USD | $6.72B 934.06M USD | 10.29 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $16.29 — |
+1.43
|
$700.08M — | $477.77K — | $15.93 — | $16.36 — | $700.08M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-2.84
|
$4.59B 638.68M USD | $14.98M 2.08M USD | $3.75 0.52 USD | $3.88 0.54 USD | $4.59B 638.68M USD | 25.13 | $0.15 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $880 0.06 USD |
-4.86
|
$7.27T 464.34M USD | $158.38M 10.12K USD | $840 0.05 USD | $905 0.06 USD | $7.27T 464.34M USD | 0 | -$89.07 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-3.78
|
$7.24T 462.8M USD | $256.33M 16.38K USD | $174 0.01 USD | $187 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| CHINA QINFA 0866.HK | $1.4 0.18 USD |
-2.78
|
$3.5B 447.18M USD | $3.36M 429.36K USD | $1.39 0.18 USD | $1.44 0.18 USD | $3.5B 447.18M USD | 6.66 | $0.21 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.45M 376.57M USD | $1.13M 845.16K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $502.45M 376.57M USD | 8.87 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.55 0.63 USD |
-1.73
|
$2.67B 371.4M USD | $5.51M 766.82K USD | $4.5 0.63 USD | $4.69 0.65 USD | $2.67B 371.4M USD | 0 | -$0.28 -0.03 USD | |
| NACCO Industries NC | $39.14 — |
+0.1
|
$290.99M — | $5.34K — | $36.58 — | $39.44 — | $290.99M — | 8.45 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.78 0.1 USD |
-4.88
|
$2.08B 266.26M USD | $3.81M 487.67K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $2.08B 266.26M USD | 2.22 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.6 0.44 USD |
-1.27
|
$8.19B 230.44M USD | $236.27K 6.65K USD | $15.5 0.44 USD | $15.8 0.44 USD | $8.19B 230.44M USD | 6.19 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
-0.43
|
$795.92M 202.3M USD | $9.17K 2.33K USD | $23 5.85 USD | $23.6 6 USD | $795.92M 202.3M USD | 0 | -$36.61 -9.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.45B 76.91M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.45B 76.91M USD | 32.65 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-4.37
|
$584.51M 74.74M USD | $91.75K 11.73K USD | $1.92 0.25 USD | $2.05 0.26 USD | $584.51M 74.74M USD | 1.37 | $1.43 0.18 USD | |
| TerraCom Limited 2GF.F | $0.04 0.05 USD |
+31.82
|
$38.67M 42.27M USD | $54.5K 59.58K USD | $0.04 0.04 USD | $0.04 0.05 USD | $38.67M 42.27M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $450K 57.54K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
-4.29
|
$53.66M 35.52M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.66M 35.52M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
0
|
$43.43M 28.74M USD | $794.38K 525.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.43M 28.74M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
-5.17
|
$210.48M 26.91M USD | $138K 17.65K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.56
|
$921.32M 25.92M USD | $216.35K 6.09K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3099 0.04 USD |
-1.59
|
$180.86M 23.13M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.32 0.04 USD | $180.86M 23.13M USD | 15.50 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-26.36
|
$13.62M 14.89M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.62M 14.89M USD | 0 | -$0.01 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-1.67
|
$15.39M 11.42M USD | $4.75K 3.52K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
+3.57
|
$404.71M 11.39M USD | $53.2K 1.5K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+3.7
|
$51.05M 6.53M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $51.05M 6.53M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $10K 6.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$101.8B — | $6 — | $4.05 — | $4.05 — | $101.8B — | 10.38 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $15.1 16.51 USD |
+0.67
|
$92.23B 100.82B USD | $630 688.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $92.23B 100.82B USD | 11.10 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.76 4.11 USD |
-0.27
|
$91.37B 99.88B USD | $500 546.57 USD | $3.76 4.11 USD | $3.76 4.11 USD | $91.37B 99.88B USD | 11.06 | $0.34 0.37 USD | |
| PT Bumi Resources Tbk PBMRF | $0.006 — |
+1400
|
$42.1B — | $41.4K — | $0.006 — | $0.006 — | $42.1B — | 0 | $0 — | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
+0.64
|
$655.83T 41.91B USD | $3K 0.19 USD | $19,500 1.25 USD | $19,675 1.26 USD | $655.83T 41.91B USD | 39.00 | $504.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.62B 36.76B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.62B 36.76B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,455 29.7 USD |
-0.13
|
$2.87T 34.69B USD | $3.52K 42.62 USD | $2,450 29.64 USD | $2,469.85 29.88 USD | $2.87T 34.69B USD | 40.43 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $388.5 4.7 USD |
-0.44
|
$2.4T 29.05B USD | $28.67K 346.8 USD | $388.3 4.7 USD | $391.4 4.74 USD | $2.4T 29.05B USD | 6.77 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $60,225 3.85 USD |
+2.6
|
$372.75T 23.82B USD | $1.28M 81.81 USD | $58,375 3.73 USD | $60,225 3.85 USD | $372.75T 23.82B USD | 89.99 | $669.18 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
0
|
$18.98B 20.74B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $18.98B 20.74B USD | 99.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
-2.8
|
$18.12B — | $25K — | $1.04 — | $1.04 — | $18.12B — | 5.77 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.06B — | $100 — | $22.14 — | $22.14 — | $18.06B — | 6.11 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
+1.59
|
$16.32B 17.84B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.32B 17.84B USD | 6.00 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
+10.34
|
$16.63B — | $48.6K — | $0.9899 — | $0.9899 — | $16.63B — | 6.05 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.68 — |
+0.95
|
$15.84B — | $1 — | $10.68 — | $10.68 — | $15.84B — | 5.96 | $1.79 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.95 9.78 USD |
+2.29
|
$13.35B 14.59B USD | $285 311.54 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.35B 14.59B USD | 5.59 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.95 USD |
-3.26
|
$12.62B 13.8B USD | $780 852.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.8B USD | 5.41 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.42B 9.2B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.42B 9.2B USD | 28.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}