Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (187)
- {{item.name}}
Kraftwerkskohle (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.38 7.43 USD |
+1.8
|
CN¥1.09T 161.23B USD | CN¥27.14M 4M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.09T 161.23B USD | 18.25 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$5.56M 710.29K USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.32 — |
-0.4
|
$121.03B — | $1.70K — | $22.32 — | $22.34 — | $121.03B — | 14.12 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,684.70 32.48 USD |
-0.38
|
₹3.63T 43.97B USD | ₹111.26K 1.35K USD | ₹2,683.00 32.46 USD | ₹2,714.20 32.84 USD | ₹3.63T 43.97B USD | 42.22 | ₹63.58 0.77 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.93 4.12 USD |
+1.67
|
CN¥270.78B 39.95B USD | CN¥22.24M 3.28M USD | CN¥27.23 4.02 USD | CN¥28.08 4.14 USD | CN¥270.78B 39.95B USD | 13.30 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹414.10 5.01 USD |
+1.37
|
₹2.55T 30.87B USD | ₹290.02K 3.51K USD | ₹410.05 4.96 USD | ₹414.50 5.01 USD | ₹2.55T 30.87B USD | 8.10 | ₹51.09 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.00 4.95 USD |
+1.14
|
₹2.52T 30.49B USD | ₹182.16K 2.2K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.49B USD | 8.07 | ₹50.63 0.61 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.04 2.22 USD |
+2.87
|
CN¥199.41B 29.42B USD | CN¥28.28M 4.17M USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥199.41B 29.42B USD | 12.96 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.83 2.93 USD |
+0.15
|
CN¥199.03B 29.37B USD | CN¥22.28M 3.29M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥199.03B 29.37B USD | 18.19 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.82 1.38 USD |
+1.69
|
HK$143.46B 18.34B USD | HK$12.59M 1.61M USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$143.46B 18.34B USD | 8.38 | HK$1.29 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.83 1.51 USD |
+2.07
|
HK$118.74B 15.18B USD | HK$14.89M 1.9M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$118.74B 15.18B USD | 9.77 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.10 4.15 USD |
+2.26
|
CN¥87.85B 12.96B USD | CN¥6.45M 951.21K USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥87.85B 12.96B USD | 9.49 | CN¥2.96 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.82 — |
+0.53
|
$11.19B — | $931.08K — | $3.79 — | $3.82 — | $11.19B — | 10.60 | $0.36 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 146.22T 9.34B USD | IDR 120.20M 7.68K USD | IDR 905.00 0.06 USD | IDR 955.00 0.06 USD | IDR 146.22T 9.34B USD | 33.83 | IDR 27.93 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
0
|
CN¥46.64B 6.88B USD | CN¥13.48M 1.99M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.82 4.32 USD |
+2.92
|
HK$44.66B 5.71B USD | HK$502.90K 64.3K USD | HK$32.86 4.2 USD | HK$33.90 4.33 USD | HK$44.66B 5.71B USD | 28.66 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.13 4.28 USD |
+3.11
|
A$8.09B 5.65B USD | A$2.06M 1.44M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.09B 5.65B USD | 27.84 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$4.17 — |
+0.29
|
$5.60B — | $250.00 — | $4.20 — | $4.20 — | $5.60B — | 27.80 | $0.15 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.48 0.96 USD |
-0.15
|
CN¥36.79B 5.43B USD | CN¥30.14M 4.45M USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥36.79B 5.43B USD | 25.92 | CN¥0.25 0.04 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 690.00 0.04 USD |
+3.76
|
IDR 77.56T 4.96B USD | IDR 223.41M 14.28K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 77.56T 4.96B USD | 31.27 | IDR 22.06 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.04 1.33 USD |
+1.01
|
CN¥32.61B 4.81B USD | CN¥11.72M 1.73M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.61B 4.81B USD | 18.07 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥32.29B 4.76B USD | CN¥311.61M 45.98M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.29B 4.76B USD | 148.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.79 5.44 USD |
+0.45
|
A$6.39B 4.46B USD | A$1.74M 1.22M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.39B 4.46B USD | 16.21 | A$0.48 0.34 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.98 2.65 USD |
+5.45
|
CN¥30.09B 4.44B USD | CN¥19.75M 2.91M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.09B 4.44B USD | 17.98 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.72 1.58 USD |
-3.42
|
CN¥27.77B 4.1B USD | CN¥23.41M 3.45M USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥27.77B 4.1B USD | 11.05 | CN¥0.97 0.14 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 63.13T 4.03B USD | IDR 850.40M 54.34K USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 63.13T 4.03B USD | 30.35 | IDR 5.60 0.0003 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.73 2.03 USD |
-0.36
|
CN¥27.22B 4.02B USD | CN¥9.43M 1.39M USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥27.22B 4.02B USD | 17.37 | CN¥0.79 0.12 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.38 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
+0.67
|
A$5.09B 3.55B USD | A$1.22M 852.32K USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.09B 3.55B USD | 31.73 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥22.58B 3.33B USD | CN¥9.54M 1.41M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.58B 3.33B USD | 13.70 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.72 1.29 USD |
+0.35
|
CN¥21.53B 3.18B USD | CN¥11.80M 1.74M USD | CN¥8.64 1.27 USD | CN¥8.84 1.3 USD | CN¥21.53B 3.18B USD | 72.66 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.11 1.93 USD |
+1.55
|
CN¥18.88B 2.79B USD | CN¥10.44M 1.54M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.88B 2.79B USD | 23.00 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.51 1.11 USD |
+3.73
|
CN¥17.96B 2.65B USD | CN¥100.89M 14.89M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥17.53B 2.59B USD | CN¥23.52M 3.47M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.99 0.25 USD |
+1.79
|
HK$17.11B 2.19B USD | HK$4.18M 534.72K USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$17.11B 2.19B USD | 14.21 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.56 0.38 USD |
+0.79
|
CN¥13.70B 2.02B USD | CN¥39.06M 5.76M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.70B 2.02B USD | 128.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.75 5.78 USD |
-0.5
|
₹151.92B 1.84B USD | ₹54.10K 654.48 USD | ₹475.05 5.75 USD | ₹480.00 5.81 USD | ₹151.92B 1.84B USD | 15.88 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥10.88B 1.61B USD | CN¥21.54M 3.18M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.88B 1.61B USD | 26.68 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥10.49B 1.55B USD | CN¥7.94M 1.17M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.49B 1.55B USD | 34.56 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥10.22B 1.51B USD | CN¥9.68M 1.43M USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥10.06B 1.48B USD | CN¥7.35M 1.08M USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥10.06B 1.48B USD | 104.75 | CN¥0.08 0.01 USD | ||
Natural Resource Partners
NRP
US
|
$111.75 — |
+0.58
|
$1.48B — | $12.74K — | $109.72 — | $112.00 — | $1.48B — | 14.25 | $7.84 — | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥1.54M 226.57K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥190.17M 28.06M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 340.00 0.02 USD |
+0.6
|
IDR 13.28T 848.4M USD | IDR 148.48M 9.49K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.28T 848.4M USD | 3.01 | IDR 112.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.56 0.42 USD |
+3.74
|
SGD 982.85M 736.6M USD | SGD 9.97M 7.47M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 982.85M 736.6M USD | 27.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.97 0.25 USD |
+4.79
|
HK$5.18B 661.82M USD | HK$2.01M 257.26K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$5.18B 661.82M USD | 16.41 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 7.52T 480.4M USD | IDR 119.67M 7.65K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 27.89 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 7.22T 461.29M USD | IDR 8.74M 558.46 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.22T 461.29M USD | 22.22 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹253.90 3.07 USD |
+0.75
|
₹34.84B 421.53M USD | ₹8.42K 101.81 USD | ₹251.25 3.04 USD | ₹253.90 3.07 USD | ₹34.84B 421.53M USD | 12.45 | ₹20.39 0.25 USD | ||
NACCO Industries
NC
US
|
$35.20 — |
+0.54
|
$265.64M — | $15.18K — | $34.76 — | $35.38 — | $265.64M — | 15.30 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.82B 232.13M USD | HK$50.00K 6.39K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.82B 232.13M USD | 4.00 | HK$0.17 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.95 6.6 USD |
-0.19
|
PLN 882.65M 224.35M USD | PLN 86.78K 22.06K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 882.65M 224.35M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 12.40K 348.9 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 3.25T 207.85M USD | IDR 117.26M 7.49K USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 3.25T 207.85M USD | 59.77 | IDR 1.74 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$186.33M 130.17M USD | A$336.23K 234.88K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$186.33M 130.17M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.89 0.24 USD |
-3.33
|
HK$698.49M 89.31M USD | HK$12.70K 1.62K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$698.49M 89.31M USD | 0 | -HK$3.52 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+12.05
|
$88.26M — | $68.00K — | $0.04 — | $0.04 — | $88.26M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.27M 885.2K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.12 -0.08 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.57 0.46 USD |
-2.48
|
TRY 2.17B 68.12M USD | TRY 2.23M 70.02K USD | TRY 14.52 0.46 USD | TRY 15.26 0.48 USD | TRY 2.17B 68.12M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.77 3.5 USD |
+1.25
|
PLN 206.55M 52.5M USD | PLN 27.09K 6.89K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 206.55M 52.5M USD | 0.57 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.60B 45.11M USD | THB 22.00K 619.02 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.60B 45.11M USD | 4.18 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 1.53B 43.01M USD | THB 3.00K 84.41 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 1.53B 43.01M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$265.00M 33.88M USD | HK$66.00K 8.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+223.4
|
$20.98M — | $5.25K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+0.57
|
PLN 79.67M 20.25M USD | PLN 21.12K 5.37K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 79.67M 20.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$30.00K 3.84K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.12 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$83.48M 10.67M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 362.84M 10.21M USD | THB 3.60K 101.29 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.13M 8.26M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$40.62M 5.19M USD | HK$351.50K 44.94K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$40.62M 5.19M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.80 22.86 USD |
+1.02
|
€107.36B 123.93B USD | €120.00 138.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €107.36B 123.93B USD | 14.66 | €1.35 1.56 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.90 5.65 USD |
-1.67
|
€106.21B 122.61B USD | €1.51K 1.74K USD | €4.90 5.65 USD | €4.99 5.76 USD | €106.21B 122.61B USD | 14.40 | €0.34 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,694.00 32.59 USD |
+2.39
|
₹3.65T 44.12B USD | ₹94.39K 1.14K USD | ₹2,611.00 31.59 USD | ₹2,694.00 32.59 USD | ₹3.65T 44.12B USD | 43.42 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,400.00 0.73 USD |
+1.33
|
IDR 380.00T 24.28B USD | IDR 216.40K 13.83 USD | IDR 11,075.00 0.71 USD | IDR 11,450.00 0.73 USD | IDR 380.00T 24.28B USD | 27.15 | IDR 419.87 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.59 USD |
-0.97
|
€17.00B 19.62B USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €17.00B 19.62B USD | 25.50 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
+1.08
|
€16.15B 18.64B USD | €855.00 986.96 USD | €1.19 1.38 USD | €1.22 1.41 USD | €16.15B 18.64B USD | 8.11 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€13.05B 15.06B USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.05B 15.06B USD | 9.48 | €1.37 1.58 USD | ||
Yankuang Energy
YZCAY
US
|
$14.71 — |
-0.47
|
$14.76B — | $3.00 — | $14.46 — | $14.48 — | $14.76B — | 9.49 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.66 4.22 USD |
-0.22
|
€5.18B 5.98B USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.18B 5.98B USD | 28.15 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-2.78
|
€5.04B 5.82B USD | €295.00 340.53 USD | €3.56 4.11 USD | €3.66 4.22 USD | €5.04B 5.82B USD | 27.40 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,550.00 0.16 USD |
+1.19
|
IDR 73.44T 4.69B USD | IDR 7.17M 458.11 USD | IDR 2,530.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 73.44T 4.69B USD | 7.50 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.5 USD |
-0.36
|
€3.91B 4.51B USD | €1.00K 1.15K USD | €4.77 5.5 USD | €4.77 5.5 USD | €3.91B 4.51B USD | 16.43 | €0.29 0.33 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.97 — |
+1.16
|
$4.01B — | $801.00 — | $6.97 — | $6.97 — | $4.01B — | 6.90 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.75 4.32 USD |
-2.98
|
€3.20B 3.69B USD | €3.30K 3.81K USD | €3.71 4.29 USD | €3.75 4.32 USD | €3.20B 3.69B USD | 31.20 | €0.12 0.14 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
