Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (187)
- {{item.name}}
Kraftwerkskohle (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.18 7.4 USD |
-0.73
|
CN¥1.09T 160.59B USD | CN¥22.79M 3.36M USD | CN¥49.80 7.35 USD | CN¥50.79 7.49 USD | CN¥1.09T 160.59B USD | 18.18 | CN¥2.76 0.41 USD | ||
China Shenhua Energy
CSUAY
US
|
$23.20 — |
+3.94
|
$125.80B — | $1.78K — | $22.25 — | $23.20 — | $125.80B — | 14.68 | $1.58 — | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.98 5.5 USD |
-2.14
|
HK$932.21B 119.19B USD | HK$7.44M 951.4K USD | HK$42.66 5.45 USD | HK$44.24 5.66 USD | HK$932.21B 119.19B USD | 13.95 | HK$3.08 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,704.60 32.72 USD |
-0.66
|
₹3.66T 44.3B USD | ₹379.40K 4.59K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.3B USD | 43.58 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.68 4.08 USD |
-1.43
|
CN¥268.36B 39.6B USD | CN¥25.97M 3.83M USD | CN¥27.15 4.01 USD | CN¥28.00 4.13 USD | CN¥268.36B 39.6B USD | 12.87 | CN¥2.15 0.32 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.50 5.06 USD |
+0.43
|
₹2.58T 31.2B USD | ₹69.15K 836.65 USD | ₹415.10 5.02 USD | ₹419.20 5.07 USD | ₹2.58T 31.2B USD | 8.26 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.25 5.06 USD |
+0.3
|
₹2.58T 31.18B USD | ₹3.13M 37.85K USD | ₹415.05 5.02 USD | ₹419.20 5.07 USD | ₹2.58T 31.18B USD | 8.09 | ₹51.68 0.63 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.58 2.15 USD |
-3.82
|
CN¥193.31B 28.52B USD | CN¥27.58M 4.07M USD | CN¥14.46 2.13 USD | CN¥14.97 2.21 USD | CN¥193.31B 28.52B USD | 12.56 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.45 2.72 USD |
-7.88
|
CN¥185.18B 27.32B USD | CN¥38.76M 5.72M USD | CN¥18.30 2.7 USD | CN¥19.76 2.92 USD | CN¥185.18B 27.32B USD | 16.92 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.28 1.31 USD |
-4.64
|
HK$136.30B 17.43B USD | HK$14.31M 1.83M USD | HK$10.11 1.29 USD | HK$10.71 1.37 USD | HK$136.30B 17.43B USD | 7.90 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.11 1.42 USD |
-5.45
|
HK$111.51B 14.26B USD | HK$32.21M 4.12M USD | HK$10.95 1.4 USD | HK$11.69 1.49 USD | HK$111.51B 14.26B USD | 9.18 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.45 3.9 USD |
-4.66
|
CN¥82.70B 12.2B USD | CN¥15.36M 2.27M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥82.70B 12.2B USD | 8.81 | CN¥3.00 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.59 — |
-4.12
|
$10.50B — | $4.41M — | $3.57 — | $3.75 — | $10.50B — | 10.24 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
-5.03
|
IDR 131.52T 8.4B USD | IDR 347.83M 22.23K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 29.63 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.74 2.17 USD |
-5.82
|
CN¥44.09B 6.51B USD | CN¥20.96M 3.09M USD | CN¥14.65 2.16 USD | CN¥15.41 2.27 USD | CN¥44.09B 6.51B USD | 28.90 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.14
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
-3.76
|
A$7.78B 5.43B USD | A$4.19M 2.93M USD | A$5.84 4.08 USD | A$6.18 4.32 USD | A$7.78B 5.43B USD | 26.77 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.08 4.1 USD |
-5.59
|
HK$42.36B 5.42B USD | HK$566.00K 72.37K USD | HK$31.84 4.07 USD | HK$33.96 4.34 USD | HK$42.36B 5.42B USD | 27.18 | HK$1.18 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.16 0.91 USD |
-4.49
|
CN¥34.97B 5.16B USD | CN¥59.28M 8.75M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥34.97B 5.16B USD | 24.64 | CN¥0.25 0.04 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.43 0.21 USD |
-2.7
|
CN¥31.20B 4.6B USD | CN¥302.14M 44.58M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥31.20B 4.6B USD | 143.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 16.96 | $0.33 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.58 1.27 USD |
-5.19
|
CN¥30.95B 4.57B USD | CN¥27.22M 4.02M USD | CN¥8.53 1.26 USD | CN¥9.02 1.33 USD | CN¥30.95B 4.57B USD | 17.16 | CN¥0.50 0.07 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
-4.51
|
IDR 71.37T 4.56B USD | IDR 185.04M 11.82K USD | IDR 630.00 0.04 USD | IDR 660.00 0.04 USD | IDR 71.37T 4.56B USD | 29.22 | IDR 21.73 0.001 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.92 2.64 USD |
-0.44
|
CN¥29.99B 4.43B USD | CN¥14.30M 2.11M USD | CN¥17.20 2.54 USD | CN¥17.99 2.65 USD | CN¥29.99B 4.43B USD | 16.90 | CN¥1.06 0.16 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.43 5.19 USD |
-4.19
|
A$6.09B 4.26B USD | A$3.67M 2.56M USD | A$7.38 5.15 USD | A$7.73 5.4 USD | A$6.09B 4.26B USD | 15.46 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.50 — |
+7.14
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 34.61 | $0.13 — | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.94 1.47 USD |
-5.42
|
CN¥25.75B 3.8B USD | CN¥36.86M 5.44M USD | CN¥9.83 1.45 USD | CN¥10.45 1.54 USD | CN¥25.75B 3.8B USD | 11.16 | CN¥0.89 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.84 1.89 USD |
-6.34
|
CN¥25.45B 3.76B USD | CN¥20.72M 3.06M USD | CN¥12.66 1.87 USD | CN¥13.56 2 USD | CN¥25.45B 3.76B USD | 16.67 | CN¥0.77 0.11 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 1.59B 101.33K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 30.05 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥21.98B 3.24B USD | CN¥12.27M 1.81M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥21.98B 3.24B USD | 13.34 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$24.87 — |
-1.23
|
$3.20B — | $263.62K — | $24.79 — | $25.20 — | $3.20B — | 12.31 | $2.02 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.12 1.2 USD |
-5.81
|
CN¥20.05B 2.96B USD | CN¥19.81M 2.92M USD | CN¥8.07 1.19 USD | CN¥8.55 1.26 USD | CN¥20.05B 2.96B USD | 67.66 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$23.46 — |
-6.94
|
$2.86B — | $3.09M — | $23.26 — | $25.39 — | $2.86B — | 0 | -$1.39 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.12 1.79 USD |
-7.2
|
CN¥17.45B 2.58B USD | CN¥18.19M 2.68M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.45B 2.58B USD | 20.89 | CN¥0.58 0.09 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.15 1.05 USD |
-6.3
|
CN¥17.09B 2.52B USD | CN¥70.97M 10.47M USD | CN¥7.06 1.04 USD | CN¥7.40 1.09 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥28.30M 4.18M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 30.92 | CN¥0.14 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.82 0.23 USD |
-7.16
|
HK$15.61B 2B USD | HK$12.57M 1.61M USD | HK$1.80 0.23 USD | HK$1.93 0.25 USD | HK$15.61B 2B USD | 12.96 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.42 0.36 USD |
-5.1
|
CN¥12.95B 1.91B USD | CN¥74.11M 10.94M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥12.95B 1.91B USD | 121.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹475.55 5.75 USD |
+0.13
|
₹151.22B 1.83B USD | ₹211.36K 2.56K USD | ₹470.05 5.69 USD | ₹478.20 5.79 USD | ₹151.22B 1.83B USD | 15.81 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.80 0.71 USD |
-4.38
|
CN¥10.30B 1.52B USD | CN¥27.15M 4.01M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥10.30B 1.52B USD | 25.26 | CN¥0.19 0.03 USD | ||
Natural Resource Partners
NRP
US
|
$111.22 — |
-0.47
|
$1.47B — | $21.80K — | $110.52 — | $111.41 — | $1.47B — | 14.25 | $7.80 — | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.72 1.43 USD |
-5.54
|
CN¥9.83B 1.45B USD | CN¥11.51M 1.7M USD | CN¥9.61 1.42 USD | CN¥10.24 1.51 USD | CN¥9.83B 1.45B USD | 33.51 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.41 0.95 USD |
-7.11
|
CN¥9.44B 1.39B USD | CN¥24.87M 3.67M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.83 1.16 USD |
-5.43
|
CN¥9.40B 1.39B USD | CN¥13.28M 1.96M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.40B 1.39B USD | 97.87 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.20 1.8 USD |
-4.76
|
CN¥6.81B 1B USD | CN¥3.33M 491.89K USD | CN¥12.15 1.79 USD | CN¥12.66 1.87 USD | CN¥6.81B 1B USD | 9.68 | CN¥1.26 0.19 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 32.90 8.36 USD |
-0.3
|
PLN 3.86B 981.84M USD | PLN 258.95K 65.82K USD | PLN 32.80 8.34 USD | PLN 33.60 8.54 USD | PLN 3.86B 981.84M USD | 0 | -PLN 42.20 -10.7 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.37 0.79 USD |
-8.36
|
CN¥6.54B 965.38M USD | CN¥165.61M 24.44M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥6.54B 965.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 12.03T 768.55M USD | IDR 381.88M 24.4K USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 12.03T 768.55M USD | 2.78 | IDR 110.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-2.73
|
SGD 947.43M 710.06M USD | SGD 11.09M 8.31M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.86 0.24 USD |
-4.63
|
HK$4.87B 623.18M USD | HK$2.99M 382.31K USD | HK$1.81 0.23 USD | HK$1.94 0.25 USD | HK$4.87B 623.18M USD | 15.45 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 110.00 0.0070 USD |
-4.35
|
IDR 7.01T 447.83M USD | IDR 166.22M 10.62K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 7.01T 447.83M USD | 26.00 | IDR 4.23 0.0002 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹262.75 3.18 USD |
-1.37
|
₹36.06B 436.23M USD | ₹71.46K 864.51 USD | ₹262.00 3.17 USD | ₹268.70 3.25 USD | ₹36.06B 436.23M USD | 13.49 | ₹19.47 0.24 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 6.82T 436.13M USD | IDR 27.48M 1.76K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.82T 436.13M USD | 21.01 | IDR 14.85 0.0009 USD | ||
NACCO Industries
NC
US
|
$34.02 — |
-3.35
|
$256.74M — | $23.05K — | $33.91 — | $35.12 — | $256.74M — | 15.32 | $2.22 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
-5
|
HK$1.78B 227.01M USD | HK$132.00K 16.88K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.78B 227.01M USD | 3.91 | HK$0.17 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.60 6.51 USD |
-1.35
|
PLN 870.75M 221.32M USD | PLN 58.97K 14.99K USD | PLN 25.60 6.51 USD | PLN 26.85 6.82 USD | PLN 870.75M 221.32M USD | 0 | -PLN 12.42 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 7.77B 218.63M USD | THB 16.01K 450.53 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 3.07T 195.86M USD | IDR 192.20M 12.28K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 3.07T 195.86M USD | 57.98 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-10.64
|
A$163.04M 113.9M USD | A$84.74K 59.2K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+0.22
|
$88.45M — | $182.46K — | $0.04 — | $0.05 — | $88.45M — | 0 | -$0.09 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-6.43
|
HK$674.40M 86.23M USD | HK$140.90K 18.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$674.40M 86.23M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-7.58
|
A$111.17M 77.66M USD | A$5.47M 3.82M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.13 -0.09 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-6.45
|
€65.74M 75.89M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.74M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 13.75 0.43 USD |
-5.63
|
TRY 2.05B 64.28M USD | TRY 1.71M 53.85K USD | TRY 13.75 0.43 USD | TRY 14.65 0.46 USD | TRY 2.05B 64.28M USD | 0 | -TRY 4.59 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.55 3.44 USD |
-1.6
|
PLN 203.25M 51.66M USD | PLN 47.52K 12.08K USD | PLN 13.54 3.44 USD | PLN 13.89 3.53 USD | PLN 203.25M 51.66M USD | 0.57 | PLN 23.41 5.95 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.60B 45.11M USD | THB 68.79K 1.94K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.18 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 1.46B 40.99M USD | THB 486.60K 13.69K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 1.46B 40.99M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$262.89M 33.61M USD | HK$38.00K 4.86K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$262.89M 33.61M USD | 12.50 | HK$0.01 0.001 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+0.9
|
PLN 80.39M 20.43M USD | PLN 100.34K 25.5K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 80.39M 20.43M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 2.10K 59.09 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$11.13M 8.26M USD | CA$51.12K 37.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $6.00K — | $0.00 — | $0.00 — | $6.49M — | 0 | -$0.06 — | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.14 0.02 USD |
+19.3
|
HK$46.81M 5.99M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€5.04 5.81 USD |
+2.84
|
€109.23B 126.09B USD | €1.00 1.15 USD | €4.95 5.71 USD | €5.04 5.81 USD | €109.23B 126.09B USD | 14.81 | €0.34 0.39 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-1.01
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.10 | €1.39 1.6 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,707.25 32.75 USD |
-0.38
|
₹3.66T 44.34B USD | ₹19.37K 234.3 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.66T 44.34B USD | 44.02 | ₹61.50 0.74 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,900.00 0.7 USD |
-3.54
|
IDR 363.33T 23.22B USD | IDR 1.17M 74.84 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 363.33T 23.22B USD | 25.84 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
-0.98
|
€16.83B 19.43B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.23 1.41 USD |
+0.57
|
€16.24B 18.75B USD | €855.00 986.96 USD | €1.21 1.4 USD | €1.23 1.41 USD | €16.24B 18.75B USD | 8.16 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-0.77
|
€12.95B 14.95B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 9.48 | €1.36 1.57 USD | ||
Yankuang Energy
YZCAY
US
|
$14.82 — |
+2.49
|
$14.87B — | $2.22K — | $14.39 — | $14.82 — | $14.87B — | 9.43 | $1.57 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$2.39 — |
+7.17
|
$7.90B — | $330.00 — | $2.39 — | $2.39 — | $7.90B — | 34.14 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.82 4.41 USD |
+4.34
|
€5.40B 6.24B USD | €2.52K 2.91K USD | €3.77 4.35 USD | €3.97 4.59 USD | €5.40B 6.24B USD | 29.37 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.81 4.4 USD |
+6.88
|
€5.39B 6.22B USD | €1.52K 1.75K USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.39B 6.22B USD | 29.29 | €0.13 0.15 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
+0.13
|
€3.91B 4.52B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.91B 4.52B USD | 16.45 | €0.29 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,440.00 0.16 USD |
-2.79
|
IDR 70.27T 4.49B USD | IDR 17.37M 1.11K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.27T 4.49B USD | 7.18 | IDR 339.58 0.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.80 — |
-2.44
|
$3.92B — | $300.00 — | $6.80 — | $6.96 — | $3.92B — | 6.73 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.74 4.32 USD |
-0.11
|
€3.19B 3.69B USD | €1.00K 1.15K USD | €3.72 4.3 USD | €3.75 4.32 USD | €3.19B 3.69B USD | 34.00 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
