Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (187)
- {{item.name}}
Kraftwerkskohle (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.88 5.61 USD |
-0.27
|
HK$951.73B 121.69B USD | HK$14.49M 1.85M USD | HK$43.74 5.59 USD | HK$44.66 5.71 USD | HK$951.73B 121.69B USD | 14.24 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.41 — |
-0.4
|
$121.52B — | $1.70K — | $22.32 — | $22.34 — | $121.52B — | 14.18 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
+2.47
|
₹3.65T 44.14B USD | ₹1.21M 14.68K USD | ₹2,610.00 31.58 USD | ₹2,695.00 32.61 USD | ₹3.65T 44.14B USD | 43.43 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.00 4.95 USD |
+1.14
|
₹2.52T 30.49B USD | ₹182.16K 2.2K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.49B USD | 8.07 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.50 4.94 USD |
+0.91
|
₹2.52T 30.46B USD | ₹4.53M 54.79K USD | ₹402.80 4.87 USD | ₹410.15 4.96 USD | ₹2.52T 30.46B USD | 8.06 | ₹50.63 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 18.16 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.60 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.64 1.36 USD |
-0.56
|
HK$141.07B 18.04B USD | HK$20.34M 2.6M USD | HK$10.59 1.35 USD | HK$10.98 1.4 USD | HK$141.07B 18.04B USD | 8.24 | HK$1.29 0.16 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.59 1.48 USD |
-0.69
|
HK$116.33B 14.87B USD | HK$32.32M 4.13M USD | HK$11.58 1.48 USD | HK$11.91 1.52 USD | HK$116.33B 14.87B USD | 9.57 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.48 4.05 USD |
-0.18
|
CN¥85.92B 12.68B USD | CN¥14.13M 2.08M USD | CN¥27.40 4.04 USD | CN¥27.93 4.12 USD | CN¥85.92B 12.68B USD | 8.83 | CN¥3.11 0.46 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 145.45T 9.29B USD | IDR 540.95M 34.57K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 145.45T 9.29B USD | 33.65 | IDR 27.93 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-1.7
|
$5.58B — | $250.00 — | $4.20 — | $4.20 — | $5.58B — | 27.71 | $0.15 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.86 4.2 USD |
+2.94
|
HK$43.39B 5.55B USD | HK$1.14M 145.34K USD | HK$31.94 4.08 USD | HK$32.90 4.21 USD | HK$43.39B 5.55B USD | 27.84 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.94 4.15 USD |
+1.02
|
A$7.84B 5.48B USD | A$1.99M 1.39M USD | A$5.88 4.11 USD | A$6.01 4.2 USD | A$7.84B 5.48B USD | 27.00 | A$0.22 0.15 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥36.84B 5.44B USD | CN¥40.77M 6.01M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥36.84B 5.44B USD | 25.96 | CN¥0.25 0.04 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 74.75T 4.78B USD | IDR 434.86M 27.79K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 26.03 | IDR 25.54 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥32.29B 4.76B USD | CN¥17.57M 2.59M USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥32.29B 4.76B USD | 17.89 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥334.58M 49.37M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.50 — |
+0.36
|
$4.51B — | $100.00 — | $5.60 — | $5.60 — | $4.51B — | 17.18 | $0.32 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
-0.39
|
A$6.36B 4.44B USD | A$4.75M 3.32M USD | A$7.75 5.41 USD | A$7.98 5.57 USD | A$6.36B 4.44B USD | 16.48 | A$0.47 0.33 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥28.76B 4.24B USD | CN¥69.00M 10.18M USD | CN¥10.52 1.55 USD | CN¥11.15 1.65 USD | CN¥28.76B 4.24B USD | 10.99 | CN¥1.01 0.15 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.05 2.52 USD |
+2.46
|
CN¥28.54B 4.21B USD | CN¥21.23M 3.13M USD | CN¥16.41 2.42 USD | CN¥17.15 2.53 USD | CN¥28.54B 4.21B USD | 17.05 | CN¥1.00 0.15 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥27.32B 4.03B USD | CN¥19.54M 2.88M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.32B 4.03B USD | 17.44 | CN¥0.79 0.12 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 62.01T 3.96B USD | IDR 1.96B 125.12K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 27.64 | IDR 6.04 0.0003 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
-0.83
|
€3.43B 3.96B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.43B 3.96B USD | 5.95 | €0.02 0.02 USD | ||
New Hope
NHPEF
US
|
$4.20 — |
-0.47
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.30 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.33
|
A$5.05B 3.53B USD | A$2.64M 1.84M USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥22.26B 3.28B USD | CN¥15.45M 2.28M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.69 1.28 USD |
-0.8
|
CN¥21.46B 3.17B USD | CN¥20.50M 3.02M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.46B 3.17B USD | 72.41 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥18.59B 2.74B USD | CN¥13.76M 2.03M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥18.59B 2.74B USD | 22.25 | CN¥0.58 0.09 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥17.34B 2.56B USD | CN¥27.56M 4.07M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.34B 2.56B USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥17.31B 2.55B USD | CN¥96.38M 14.22M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
-2.25
|
HK$16.81B 2.15B USD | HK$10.89M 1.39M USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥13.59B 2.01B USD | CN¥63.07M 9.31M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥13.59B 2.01B USD | 127.00 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹480.15 5.81 USD |
+2.52
|
₹152.69B 1.85B USD | ₹1.10M 13.26K USD | ₹462.70 5.6 USD | ₹481.00 5.82 USD | ₹152.69B 1.85B USD | 15.96 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥19.13M 2.82M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.82B 1.6B USD | 26.52 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥10.46B 1.54B USD | CN¥14.19M 2.09M USD | CN¥10.02 1.48 USD | CN¥10.37 1.53 USD | CN¥10.46B 1.54B USD | 34.46 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥10.25B 1.51B USD | CN¥20.31M 3M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Natural Resource Partners
NRP
US
|
$111.75 — |
+0.58
|
$1.48B — | $12.74K — | $109.72 — | $112.00 — | $1.48B — | 14.25 | $7.84 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥10.01B 1.48B USD | CN¥15.71M 2.32M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥10.01B 1.48B USD | 104.25 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥7.08B 1.04B USD | CN¥2.30M 338.65K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥7.08B 1.04B USD | 10.23 | CN¥1.24 0.18 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.00 8.39 USD |
+1.41
|
PLN 3.87B 984.82M USD | PLN 273.09K 69.41K USD | PLN 32.54 8.27 USD | PLN 33.37 8.48 USD | PLN 3.87B 984.82M USD | 0 | -PLN 43.93 -11.1 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥6.49B 958.19M USD | CN¥177.27M 26.16M USD | CN¥5.19 0.77 USD | CN¥5.63 0.83 USD | CN¥6.49B 958.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.20T 843.4M USD | IDR 364.57M 23.3K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 2.76 | IDR 122.06 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 947.43M 710.06M USD | SGD 6.91M 5.18M USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 947.43M 710.06M USD | 26.75 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.88 0.24 USD |
-0.53
|
HK$4.94B 631.58M USD | HK$1.41M 180.54K USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$4.94B 631.58M USD | 15.66 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 222.97M 14.25K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 7.13T 455.7M USD | IDR 21.49M 1.37K USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.13T 455.7M USD | 21.95 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹252.00 3.05 USD |
-0.92
|
₹34.58B 418.38M USD | ₹202.88K 2.45K USD | ₹249.30 3.02 USD | ₹257.95 3.12 USD | ₹34.58B 418.38M USD | 12.24 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$35.20 — |
+0.54
|
$265.64M — | $15.18K — | $34.76 — | $35.38 — | $265.64M — | 15.30 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$1.80B 230.42M USD | HK$590.00K 75.44K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.80B 230.42M USD | 3.97 | HK$0.17 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.95 6.6 USD |
-0.19
|
PLN 882.65M 224.35M USD | PLN 86.78K 22.06K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 882.65M 224.35M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 87.43K 2.46K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 3.25T 207.85M USD | IDR 328.53M 20.99K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 59.77 | IDR 1.74 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$190.22M 132.88M USD | A$266.33K 186.05K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$190.22M 132.88M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
+0.78
|
HK$722.57M 92.39M USD | HK$190.50K 24.36K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$722.57M 92.39M USD | 0 | -HK$3.52 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+12.05
|
$88.26M — | $68.00K — | $0.04 — | $0.04 — | $88.26M — | 0 | -$0.09 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$120.29M 84.03M USD | A$3.55M 2.48M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.12 -0.08 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.19 0.21 USD |
-8.82
|
€70.27M 81.12M USD | €61.91K 71.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.27M 81.12M USD | 0 | -€0.01 -0.01 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.57 0.46 USD |
-2.48
|
TRY 2.17B 68.12M USD | TRY 2.23M 70.02K USD | TRY 14.52 0.46 USD | TRY 15.26 0.48 USD | TRY 2.17B 68.12M USD | 0 | -TRY 4.33 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.77 3.5 USD |
+1.25
|
PLN 206.55M 52.5M USD | PLN 27.09K 6.89K USD | PLN 13.52 3.44 USD | PLN 14.16 3.6 USD | PLN 206.55M 52.5M USD | 0.57 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.60B 45.11M USD | THB 130.13K 3.66K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.06 | THB 0.33 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 168.60K 4.74K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
-9.35
|
HK$265.00M 33.88M USD | HK$46.00K 5.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+223.4
|
$20.98M — | $5.25K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+0.57
|
PLN 79.67M 20.25M USD | PLN 21.12K 5.37K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 79.67M 20.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$110.53M 14.13M USD | HK$122.00K 15.6K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$83.48M 10.67M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.24 -0.03 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 630.03K 17.73K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.13M 8.26M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$40.62M 5.19M USD | HK$351.50K 44.94K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$40.62M 5.19M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.80 22.86 USD |
+1.02
|
€107.36B 123.93B USD | €120.00 138.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €107.36B 123.93B USD | 14.66 | €1.35 1.56 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.90 5.65 USD |
-1.67
|
€106.21B 122.61B USD | €1.51K 1.74K USD | €4.90 5.65 USD | €4.99 5.76 USD | €106.21B 122.61B USD | 14.40 | €0.34 0.39 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,694.00 32.59 USD |
+2.39
|
₹3.65T 44.12B USD | ₹94.39K 1.14K USD | ₹2,611.00 31.59 USD | ₹2,694.00 32.59 USD | ₹3.65T 44.12B USD | 43.42 | ₹62.04 0.75 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 1.15M 73.59 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 26.79 | IDR 419.87 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.59 USD |
-0.97
|
€17.00B 19.62B USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €17.00B 19.62B USD | 25.50 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.22 1.41 USD |
+1.08
|
€16.15B 18.64B USD | €855.00 986.96 USD | €1.19 1.38 USD | €1.22 1.41 USD | €16.15B 18.64B USD | 8.11 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.00 15.01 USD |
-0.76
|
€13.05B 15.06B USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.05B 15.06B USD | 9.48 | €1.37 1.58 USD | ||
Yankuang Energy
YZCAY
US
|
$14.78 — |
-1.47
|
$14.83B — | $3.00 — | $14.46 — | $14.48 — | $14.83B — | 9.53 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.66 4.22 USD |
-0.22
|
€5.18B 5.98B USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €5.18B 5.98B USD | 28.15 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-2.78
|
€5.04B 5.82B USD | €295.00 340.53 USD | €3.56 4.11 USD | €3.66 4.22 USD | €5.04B 5.82B USD | 27.40 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 16.12M 1.03K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.5 USD |
-0.36
|
€3.91B 4.51B USD | €1.00K 1.15K USD | €4.77 5.5 USD | €4.77 5.5 USD | €3.91B 4.51B USD | 17.01 | €0.28 0.32 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.89 — |
+2.68
|
$3.97B — | $801.00 — | $6.97 — | $6.97 — | $3.97B — | 6.82 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.75 4.32 USD |
-2.98
|
€3.20B 3.69B USD | €3.30K 3.81K USD | €3.71 4.29 USD | €3.75 4.32 USD | €3.20B 3.69B USD | 31.20 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
