Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.98 5.9 USD |
+1.04
|
CN¥867.14B 127.94B USD | CN¥41.87M 6.18M USD | CN¥38.85 5.73 USD | CN¥40.30 5.95 USD | CN¥867.14B 127.94B USD | 15.43 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.26 5.28 USD |
+1.58
|
HK$894.91B 114.42B USD | HK$13.71M 1.75M USD | HK$40.18 5.14 USD | HK$41.48 5.3 USD | HK$894.91B 114.42B USD | 13.79 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.57 — |
-4.15
|
$111.54B — | $400.00 — | $20.74 — | $20.74 — | $111.54B — | 13.53 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,987.70 36.15 USD |
-1.66
|
₹4.10T 49.59B USD | ₹839.43K 10.16K USD | ₹2,955.40 35.76 USD | ₹3,020.00 36.54 USD | ₹4.10T 49.59B USD | 40.63 | ₹73.52 0.89 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹440.60 5.33 USD |
+1.19
|
₹2.72T 32.85B USD | ₹178.62K 2.16K USD | ₹435.35 5.27 USD | ₹443.90 5.37 USD | ₹2.72T 32.85B USD | 8.73 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹440.05 5.32 USD |
+1.07
|
₹2.71T 32.81B USD | ₹3.29M 39.86K USD | ₹435.25 5.27 USD | ₹444.15 5.37 USD | ₹2.71T 32.81B USD | 8.72 | ₹50.46 0.61 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.00 3.1 USD |
+1.45
|
CN¥203.59B 30.04B USD | CN¥53.40M 7.88M USD | CN¥20.55 3.03 USD | CN¥21.36 3.15 USD | CN¥203.59B 30.04B USD | 12.57 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.42 2.72 USD |
+2.45
|
CN¥184.88B 27.28B USD | CN¥52.71M 7.78M USD | CN¥17.58 2.59 USD | CN¥18.49 2.73 USD | CN¥184.88B 27.28B USD | 19.38 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.79 1.89 USD |
+2.24
|
CN¥169.58B 25.02B USD | CN¥42.56M 6.28M USD | CN¥12.17 1.8 USD | CN¥12.81 1.89 USD | CN¥169.58B 25.02B USD | 11.73 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.33 1.32 USD |
+2.68
|
HK$136.96B 17.51B USD | HK$20.22M 2.59M USD | HK$9.86 1.26 USD | HK$10.35 1.32 USD | HK$136.96B 17.51B USD | 8.19 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.71 1.5 USD |
+2.09
|
HK$117.53B 15.03B USD | HK$27.02M 3.45M USD | HK$11.20 1.43 USD | HK$11.74 1.5 USD | HK$117.53B 15.03B USD | 10.64 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.08 3.55 USD |
+0.42
|
CN¥71.12B 10.49B USD | CN¥11.53M 1.7M USD | CN¥23.40 3.45 USD | CN¥24.49 3.61 USD | CN¥71.12B 10.49B USD | 9.22 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+0.61
|
IDR 126.88T 8.11B USD | IDR 353.56M 22.59K USD | IDR 815.00 0.05 USD | IDR 850.00 0.05 USD | IDR 126.88T 8.11B USD | 32.56 | IDR 25.18 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.65 — |
+0.49
|
$7.75B — | $2.20M — | $2.63 — | $2.67 — | $7.75B — | 10.17 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.92 2.2 USD |
+0.13
|
CN¥44.63B 6.59B USD | CN¥30.70M 4.53M USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥44.63B 6.59B USD | 38.25 | CN¥0.39 0.06 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
-0.36
|
A$7.28B 5.08B USD | A$2.60M 1.81M USD | A$5.37 3.75 USD | A$5.55 3.87 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.01 0.89 USD |
+1.52
|
CN¥34.12B 5.03B USD | CN¥68.50M 10.11M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥34.12B 5.03B USD | 26.13 | CN¥0.23 0.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.73 — |
-8.26
|
$5.01B — | $12.50K — | $3.87 — | $4.00 — | $5.01B — | 16.23 | $0.23 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥584.09M 86.18M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.50 3.77 USD |
-0.94
|
HK$38.95B 4.98B USD | HK$1.30M 166.22K USD | HK$28.70 3.67 USD | HK$29.72 3.8 USD | HK$38.95B 4.98B USD | 16.38 | HK$1.80 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.97 5.57 USD |
-1.24
|
A$6.55B 4.58B USD | A$2.91M 2.03M USD | A$7.81 5.46 USD | A$8.05 5.62 USD | A$6.55B 4.58B USD | 10.08 | A$0.79 0.55 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.40 2.71 USD |
+5.26
|
CN¥30.80B 4.54B USD | CN¥27.98M 4.13M USD | CN¥17.03 2.51 USD | CN¥18.64 2.75 USD | CN¥30.80B 4.54B USD | 18.77 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.43 — |
-3.72
|
$4.47B — | $6.50K — | $5.50 — | $5.50 — | $4.47B — | 9.87 | $0.55 — | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥27.99B 4.13B USD | CN¥25.74M 3.8M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥27.99B 4.13B USD | 19.89 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 565.00 0.04 USD |
0
|
IDR 63.51T 4.06B USD | IDR 162.77M 10.4K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 63.51T 4.06B USD | 26.18 | IDR 21.58 0.001 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.85 1.31 USD |
+2.31
|
CN¥22.93B 3.38B USD | CN¥56.45M 8.33M USD | CN¥8.41 1.24 USD | CN¥8.97 1.32 USD | CN¥22.93B 3.38B USD | 10.66 | CN¥0.83 0.12 USD | ||
|
New Hope
NHPEF
US
|
$3.94 — |
+0.25
|
$3.37B — | $4.30K — | $3.90 — | $3.95 — | $3.37B — | 32.83 | $0.12 — | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 51.99T 3.32B USD | IDR 726.86M 46.45K USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 51.99T 3.32B USD | 32.48 | IDR 4.31 0.0002 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥22.22B 3.28B USD | CN¥18.83M 2.78M USD | CN¥10.95 1.62 USD | CN¥11.34 1.67 USD | CN¥22.22B 3.28B USD | 16.48 | CN¥0.68 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$24.48 — |
+0.2
|
$3.15B — | $210.47K — | $24.35 — | $24.58 — | $3.15B — | 12.88 | $1.90 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.33 3.72 USD |
-0.93
|
A$4.50B 3.14B USD | A$2.09M 1.46M USD | A$5.24 3.66 USD | A$5.41 3.78 USD | A$4.50B 3.14B USD | 29.61 | A$0.18 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥21.11B 3.11B USD | CN¥23.74M 3.5M USD | CN¥5.85 0.86 USD | CN¥6.05 0.89 USD | CN¥21.11B 3.11B USD | 8.72 | CN¥0.69 0.1 USD | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.06B — | $500.00K — | $0.01 — | $0.01 — | $3.06B — | 0 | $0.00 — | ||
|
Peabody Energy
BTU
US
|
$23.51 — |
-0.76
|
$2.86B — | $4.08M — | $23.00 — | $24.07 — | $2.86B — | 0 | -$0.98 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.55 1.11 USD |
-0.92
|
CN¥18.64B 2.75B USD | CN¥38.42M 5.67M USD | CN¥7.42 1.09 USD | CN¥7.73 1.14 USD | CN¥18.64B 2.75B USD | 94.37 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.87 1.6 USD |
0
|
CN¥15.65B 2.31B USD | CN¥22.15M 3.27M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥15.65B 2.31B USD | 27.87 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.01 0.59 USD |
+3.08
|
CN¥15.59B 2.3B USD | CN¥22.37M 3.3M USD | CN¥3.81 0.56 USD | CN¥4.04 0.6 USD | CN¥15.59B 2.3B USD | 40.10 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹579.25 7.01 USD |
-1.2
|
₹184.20B 2.23B USD | ₹698.63K 8.45K USD | ₹576.30 6.97 USD | ₹593.85 7.18 USD | ₹184.20B 2.23B USD | 19.25 | ₹30.08 0.36 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥13.32B 1.96B USD | CN¥42.61M 6.29M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
+1.32
|
CN¥12.31B 1.82B USD | CN¥46.33M 6.84M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.54 0.2 USD |
+1.32
|
HK$13.24B 1.69B USD | HK$17.60M 2.25M USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$13.24B 1.69B USD | 12.83 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.35 0.15 USD |
+1.9
|
THB 53.60B 1.51B USD | THB 19.26M 541.99K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 53.60B 1.51B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.67 0.69 USD |
+0.21
|
CN¥10.02B 1.48B USD | CN¥25.82M 3.81M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥10.02B 1.48B USD | 21.22 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$101.01 — |
+1.2
|
$1.34B — | $27.64K — | $99.65 — | $101.01 — | $1.34B — | 11.86 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥8.47B 1.25B USD | CN¥14.41M 2.13M USD | CN¥6.73 0.99 USD | CN¥7.13 1.05 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥8.07B 1.19B USD | CN¥22.97M 3.39M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.59 1.12 USD |
+2.57
|
CN¥7.68B 1.13B USD | CN¥8.20M 1.21M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥7.68B 1.13B USD | 39.94 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.26 1.66 USD |
+0.45
|
CN¥6.28B 926.97M USD | CN¥3.12M 460.86K USD | CN¥10.86 1.6 USD | CN¥11.32 1.67 USD | CN¥6.28B 926.97M USD | 9.62 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 12.21T 780M USD | IDR 177.53M 11.34K USD | IDR 298.00 0.02 USD | IDR 312.00 0.02 USD | IDR 12.21T 780M USD | 2.68 | IDR 111.93 0.007 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€5.22 6.03 USD |
-1.14
|
€664.42M 766.96M USD | €20.00K 23.09K USD | €5.22 6.03 USD | €5.22 6.03 USD | €664.42M 766.96M USD | 0 | -€2.91 -3.3 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.95 — |
-7.75
|
$757.34M — | $275.00 — | $5.98 — | $5.98 — | $757.34M — | 0 | -$3.30 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 24.31 6.18 USD |
+0.45
|
PLN 2.85B 725.49M USD | PLN 18.16K 4.62K USD | PLN 24.18 6.15 USD | PLN 24.47 6.22 USD | PLN 2.85B 725.49M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥4.45B 656.17M USD | CN¥37.50M 5.53M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥4.45B 656.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.47 0.35 USD |
+4.49
|
SGD 828.37M 620.83M USD | SGD 17.57M 13.17M USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 828.37M 620.83M USD | 46.50 | SGD 0.01 0.007 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹349.00 4.22 USD |
+0.01
|
₹50.74B 613.91M USD | ₹1.77M 21.41K USD | ₹345.95 4.19 USD | ₹365.00 4.42 USD | ₹50.74B 613.91M USD | 19.42 | ₹17.97 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.42 0.18 USD |
+6.77
|
HK$3.73B 477.05M USD | HK$15.78M 2.02M USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$3.73B 477.05M USD | 47.33 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$51.71 — |
0
|
$389.92M — | $10.28K — | $50.95 — | $52.32 — | $389.92M — | 18.08 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 159.27K 4.48K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥520 3.51 USD |
0
|
¥31B 209.99M USD | ¥295K 1.99K USD | ¥517 3.49 USD | ¥537 3.62 USD | ¥31B 209.99M USD | 11.79 | ¥44 0.3 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.55B 197.99M USD | HK$408.00K 52.17K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.55B 197.99M USD | 4.83 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.55 5.22 USD |
+0.98
|
PLN 698.98M 177.66M USD | PLN 3.95K 1K USD | PLN 20.25 5.15 USD | PLN 20.60 5.24 USD | PLN 698.98M 177.66M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$223.91M 156.41M USD | A$10.57K 7.39K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$223.91M 156.41M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+4
|
€131.81M 152.15M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.81M 152.15M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 2.03T 129.91M USD | IDR 7.44M 475.44 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.03T 129.91M USD | 17.19 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 20.80 0.65 USD |
+1.36
|
TRY 3.10B 97.24M USD | TRY 5.51M 172.97K USD | TRY 20.66 0.65 USD | TRY 21.60 0.68 USD | TRY 3.10B 97.24M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.04 — |
-15.89
|
$85.42M — | $10.00K — | $0.05 — | $0.05 — | $85.42M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$118.46M 82.76M USD | A$3.62M 2.53M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$630.94M 80.67M USD | HK$454.00K 58.05K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$630.94M 80.67M USD | 30.00 | HK$0.01 0.001 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.75 0.22 USD |
+15.13
|
HK$519.81M 66.46M USD | HK$308.35K 39.43K USD | HK$1.61 0.21 USD | HK$2.12 0.27 USD | HK$519.81M 66.46M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.94 0.03 USD |
-6
|
THB 2.25B 63.17M USD | THB 1.55M 43.56K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 2.25B 63.17M USD | 31.33 | THB 0.03 0.0008 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.44 4.18 USD |
+1.29
|
PLN 246.60M 62.68M USD | PLN 7.83K 1.99K USD | PLN 16.25 4.13 USD | PLN 16.61 4.22 USD | PLN 246.60M 62.68M USD | 0 | -PLN 74.37 -18.9 USD | ||
White Energy Company
WECFF
US
|
$0.13 — |
-7.14
|
$57.39M — | $5.00K — | $0.18 — | $0.18 — | $57.39M — | 0 | $0.00 — | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$77.26M 53.97M USD | A$79.06K 55.23K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$77.26M 53.97M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 1.45B 40.74M USD | THB 758.93K 21.35K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 4.03 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$198.03M 25.32M USD | HK$38.00K 4.86K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 92.18M 23.43M USD | PLN 1.17K 297.13 USD | PLN 2.02 0.51 USD | PLN 2.05 0.52 USD | PLN 92.18M 23.43M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$107.15M 13.7M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.15M 13.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
-2.94
|
THB 446.58M 12.57M USD | THB 8.80K 247.61 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 143.75B 9.19M USD | IDR 11.04M 705.35 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 143.75B 9.19M USD | 0 | IDR 0.00 0 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$69.03M 8.83M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$69.03M 8.83M USD | 0 | -HK$0.52 -0.06 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$10.83M 8.04M USD | CA$49.48K 36.72K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.83M 8.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.82M — | $5.00K — | $0.13 — | $0.13 — | $7.82M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$49.11M 6.28M USD | HK$9.20K 1.18K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$39.58M 5.06M USD | HK$70.10K 8.96K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$39.58M 5.06M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.29 USD |
+1.87
|
€99.49B 114.84B USD | €2.50K 2.89K USD | €4.59 5.29 USD | €4.59 5.29 USD | €99.49B 114.84B USD | 13.49 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.10 20.89 USD |
+1.69
|
€98.14B 113.29B USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €98.14B 113.29B USD | 13.50 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,974.65 35.99 USD |
-2.09
|
₹4.08T 49.38B USD | ₹75.28K 910.71 USD | ₹2,954.95 35.75 USD | ₹3,020.05 36.54 USD | ₹4.08T 49.38B USD | 40.46 | ₹73.52 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,750.00 0.75 USD |
0
|
IDR 391.67T 25.03B USD | IDR 29.90K 1.91 USD | IDR 11,750.00 0.75 USD | IDR 12,050.00 0.77 USD | IDR 391.67T 25.03B USD | 29.67 | IDR 395.98 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+0.96
|
€17.50B 20.2B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.50B 20.2B USD | 26.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.11 1.28 USD |
+2.82
|
€14.75B 17.03B USD | €960.00 1.11K USD | €1.11 1.28 USD | €1.11 1.28 USD | €14.75B 17.03B USD | 7.94 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.75 — |
-5.45
|
$14.80B — | $80.00 — | $14.22 — | $14.55 — | $14.80B — | 10.46 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.70 14.66 USD |
-1.55
|
€12.75B 14.71B USD | €240.00 277.04 USD | €12.70 14.66 USD | €12.70 14.66 USD | €12.75B 14.71B USD | 10.24 | €1.24 1.43 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.27 3.77 USD |
-0.58
|
€4.62B 5.34B USD | €0.00 0 USD | €3.24 3.74 USD | €3.27 3.77 USD | €4.62B 5.34B USD | 16.33 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.24 3.74 USD |
-0.64
|
€4.59B 5.3B USD | €678.00 782.64 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.59B 5.3B USD | 16.21 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.76 5.49 USD |
-0.23
|
€3.91B 4.52B USD | €2.00K 2.31K USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.91B 4.52B USD | 9.91 | €0.48 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}