Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (187)
- {{item.name}}
Kraftwerkskohle (187)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.55 7.46 USD |
+2.14
|
CN¥1.10T 161.77B USD | CN¥41.32M 6.1M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 161.77B USD | 18.31 | CN¥2.76 0.41 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$43.92 5.62 USD |
+0.09
|
HK$952.60B 121.8B USD | HK$12.47M 1.59M USD | HK$43.76 5.6 USD | HK$44.64 5.71 USD | HK$952.60B 121.8B USD | 14.25 | HK$3.08 0.39 USD | ||
China Shenhua Energy
CSUAY
US
|
$22.32 — |
-0.4
|
$121.03B — | $1.70K — | $22.32 — | $22.34 — | $121.03B — | 14.12 | $1.58 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,715.80 32.86 USD |
+0.77
|
₹3.68T 44.48B USD | ₹1.38M 16.65K USD | ₹2,683.00 32.46 USD | ₹2,734.80 33.09 USD | ₹3.68T 44.48B USD | 43.77 | ₹62.04 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.90 5.03 USD |
+1.81
|
₹2.56T 31.01B USD | ₹6.83M 82.64K USD | ₹410.00 4.96 USD | ₹418.65 5.06 USD | ₹2.56T 31.01B USD | 8.14 | ₹51.09 0.62 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹415.55 5.03 USD |
+1.6
|
₹2.56T 30.98B USD | ₹303.61K 3.67K USD | ₹410.00 4.96 USD | ₹418.50 5.06 USD | ₹2.56T 30.98B USD | 8.20 | ₹50.63 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.37 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 13.06 | CN¥1.16 0.17 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.78 1.38 USD |
+1.32
|
HK$142.93B 18.28B USD | HK$24.36M 3.11M USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$142.93B 18.28B USD | 8.29 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.75 1.5 USD |
+1.38
|
HK$117.93B 15.08B USD | HK$28.82M 3.68M USD | HK$11.58 1.48 USD | HK$11.96 1.53 USD | HK$117.93B 15.08B USD | 9.71 | HK$1.21 0.15 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.74 4.09 USD |
+0.95
|
CN¥86.73B 12.8B USD | CN¥13.26M 1.96M USD | CN¥27.40 4.04 USD | CN¥28.21 4.16 USD | CN¥86.73B 12.8B USD | 9.34 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.74 — |
-1.55
|
$10.96B — | $2.99M — | $3.73 — | $3.82 — | $10.96B — | 10.68 | $0.35 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 895.00 0.06 USD |
-4.79
|
IDR 138.49T 8.85B USD | IDR 241.60M 15.44K USD | IDR 895.00 0.06 USD | IDR 955.00 0.06 USD | IDR 138.49T 8.85B USD | 31.20 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.65 2.31 USD |
+0.38
|
CN¥46.82B 6.91B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥46.82B 6.91B USD | 30.68 | CN¥0.51 0.08 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$33.98 4.34 USD |
+3.41
|
HK$44.87B 5.74B USD | HK$1.58M 202.05K USD | HK$32.86 4.2 USD | HK$34.22 4.38 USD | HK$44.87B 5.74B USD | 28.79 | HK$1.18 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.12 4.28 USD |
+3.03
|
A$8.08B 5.65B USD | A$3.80M 2.65M USD | A$5.89 4.11 USD | A$6.18 4.32 USD | A$8.08B 5.65B USD | 27.81 | A$0.22 0.15 USD | ||
Yancoal Australia
YACAF
US
|
$4.17 — |
+0.29
|
$5.60B — | $250.00 — | $4.20 — | $4.20 — | $5.60B — | 27.80 | $0.15 — | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.45 0.95 USD |
-0.62
|
CN¥36.62B 5.4B USD | CN¥52.15M 7.7M USD | CN¥6.42 0.95 USD | CN¥6.55 0.97 USD | CN¥36.62B 5.4B USD | 25.80 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥22.00M 3.25M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 18.10 | CN¥0.50 0.07 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 74.75T 4.78B USD | IDR 380.90M 24.34K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 74.75T 4.78B USD | 30.60 | IDR 21.73 0.001 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥470.06M 69.36M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Whitehaven Coal
WHITF
US
|
$5.60 — |
+1.82
|
$4.60B — | $100.00 — | $5.60 — | $5.60 — | $4.60B — | 17.50 | $0.32 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.00 2.66 USD |
+5.57
|
CN¥30.13B 4.45B USD | CN¥29.94M 4.42M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.13B 4.45B USD | 18.00 | CN¥1.00 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.75 5.41 USD |
0
|
A$6.36B 4.44B USD | A$3.31M 2.31M USD | A$7.64 5.34 USD | A$7.91 5.53 USD | A$6.36B 4.44B USD | 16.14 | A$0.48 0.34 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+1.68
|
€3.48B 4.02B USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.48B 4.02B USD | 6.04 | €0.02 0.02 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.51 1.55 USD |
-5.32
|
CN¥27.23B 4.02B USD | CN¥48.18M 7.11M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.23B 4.02B USD | 11.30 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥27.18B 4.01B USD | CN¥15.76M 2.33M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.18B 4.01B USD | 17.80 | CN¥0.77 0.11 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 61.27T 3.92B USD | IDR 1.64B 104.74K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
New Hope
NHPEF
US
|
$4.21 — |
+0.24
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.38 | $0.13 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.98 4.18 USD |
-0.17
|
A$5.05B 3.52B USD | A$2.37M 1.66M USD | A$5.92 4.14 USD | A$6.08 4.25 USD | A$5.05B 3.52B USD | 31.47 | A$0.19 0.13 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥22.54B 3.33B USD | CN¥14.72M 2.17M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.18 — |
+1.12
|
$3.24B — | $246.45K — | $24.93 — | $25.24 — | $3.24B — | 12.28 | $2.05 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥21.29B 3.14B USD | CN¥24.75M 3.65M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.29B 3.14B USD | 71.83 | CN¥0.12 0.02 USD | ||
Peabody Energy
BTU
US
|
$25.21 — |
+0.52
|
$3.07B — | $1.50M — | $24.48 — | $25.31 — | $3.07B — | 0 | -$1.49 — | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥18.81B 2.77B USD | CN¥15.42M 2.27M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.81B 2.77B USD | 22.91 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.63 1.13 USD |
+5.39
|
CN¥18.24B 2.69B USD | CN¥142.90M 21.08M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥17.49B 2.58B USD | CN¥38.69M 5.71M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$16.81B 2.15B USD | HK$16.05M 2.05M USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥13.65B 2.01B USD | CN¥62.87M 9.28M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥13.65B 2.01B USD | 127.50 | CN¥0.02 0.002 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹474.95 5.75 USD |
-1.08
|
₹151.03B 1.83B USD | ₹411.07K 4.97K USD | ₹474.10 5.74 USD | ₹482.00 5.83 USD | ₹151.03B 1.83B USD | 15.79 | ₹30.07 0.36 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥33.23M 4.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 26.42 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
Natural Resource Partners
NRP
US
|
$111.75 — |
+0.58
|
$1.48B — | $12.74K — | $109.72 — | $112.00 — | $1.48B — | 14.25 | $7.84 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥2.61M 384.45K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥239.34M 35.31M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 33.25 8.45 USD |
+0.76
|
PLN 3.90B 992.28M USD | PLN 96.16K 24.44K USD | PLN 33.03 8.4 USD | PLN 33.60 8.54 USD | PLN 3.90B 992.28M USD | 0 | -PLN 43.93 -11.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 12.89T 823.44M USD | IDR 272.23M 17.4K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.89T 823.44M USD | 2.98 | IDR 110.72 0.007 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.55 0.41 USD |
+2.8
|
SGD 973.99M 729.97M USD | SGD 14.49M 10.86M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 973.99M 729.97M USD | 27.50 | SGD 0.02 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.95 0.25 USD |
+3.46
|
HK$5.11B 653.42M USD | HK$3.24M 414.27K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$5.11B 653.42M USD | 16.20 | HK$0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 7.33T 468.19M USD | IDR 192.74M 12.32K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 7.33T 468.19M USD | 27.18 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 7.09T 452.9M USD | IDR 20.34M 1.3K USD | IDR 322.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.09T 452.9M USD | 21.81 | IDR 14.85 0.0009 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹266.00 3.22 USD |
+5.55
|
₹36.50B 441.62M USD | ₹1.22M 14.82K USD | ₹251.25 3.04 USD | ₹275.00 3.33 USD | ₹36.50B 441.62M USD | 12.92 | ₹20.58 0.25 USD | ||
NACCO Industries
NC
US
|
$35.20 — |
+0.54
|
$265.64M — | $15.18K — | $34.76 — | $35.38 — | $265.64M — | 15.30 | $2.30 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.70 0.09 USD |
+3.7
|
HK$1.87B 238.96M USD | HK$474.00K 60.61K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.87B 238.96M USD | 4.37 | HK$0.16 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 26.15 6.65 USD |
+0.77
|
PLN 889.46M 226.08M USD | PLN 19.00K 4.83K USD | PLN 25.60 6.51 USD | PLN 26.20 6.66 USD | PLN 889.46M 226.08M USD | 0 | -PLN 12.33 -3.1 USD | ||
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 7.77B 218.63M USD | THB 92.05K 2.59K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 7.77B 218.63M USD | 9.13 | THB 1.62 0.05 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 3.16T 201.86M USD | IDR 210.53M 13.45K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.16T 201.86M USD | 59.76 | IDR 1.69 0.0001 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$182.45M 127.46M USD | A$433.77K 303.02K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$720.72M 92.15M USD | HK$92.90K 11.88K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$720.72M 92.15M USD | 0 | -HK$3.51 -0.4 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+12.05
|
$88.26M — | $68.00K — | $0.04 — | $0.04 — | $88.26M — | 0 | -$0.07 — | ||
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$120.29M 84.03M USD | A$1.39M 968.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.13 -0.09 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 14.02 0.44 USD |
-3.77
|
TRY 2.09B 65.54M USD | TRY 861.76K 27.06K USD | TRY 14.01 0.44 USD | TRY 14.65 0.46 USD | TRY 2.09B 65.54M USD | 0 | -TRY 4.44 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.82 3.51 USD |
+0.36
|
PLN 207.30M 52.69M USD | PLN 10.45K 2.66K USD | PLN 13.59 3.45 USD | PLN 13.89 3.53 USD | PLN 207.30M 52.69M USD | 0.57 | PLN 24.09 6.12 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.60B 45.11M USD | THB 181.86K 5.12K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.60B 45.11M USD | 4.18 | THB 0.32 0.009 USD | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 1.50B 42.34M USD | THB 125.40K 3.53K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$265.00M 33.88M USD | HK$174.00K 22.25K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$265.00M 33.88M USD | 12.59 | HK$0.01 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+223.4
|
$20.98M — | $5.25K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
0
|
PLN 79.67M 20.25M USD | PLN 30.35K 7.71K USD | PLN 1.76 0.45 USD | PLN 1.79 0.45 USD | PLN 79.67M 20.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$52.00K 6.65K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 376.80M 10.6M USD | THB 546.30K 15.37K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$11.13M 8.26M USD | CA$22.00K 16.33K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.13M 8.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-3.39
|
HK$39.24M 5.02M USD | HK$1.42M 181.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.24M 5.02M USD | 0 | -HK$0.08 -0.01 USD | ||
China Shenhua Energy
CUAEF
US
|
$5.77 — |
0
|
$125.15B — | $1.00 — | $5.95 — | $5.95 — | $125.15B — | 14.79 | $0.39 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.71 USD |
+1.08
|
€107.36B 123.93B USD | €1.51K 1.74K USD | €4.95 5.71 USD | €4.95 5.72 USD | €107.36B 123.93B USD | 14.55 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-1.01
|
€106.28B 122.68B USD | €120.00 138.52 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.51 | €1.35 1.56 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,713.30 32.83 USD |
+0.72
|
₹3.67T 44.44B USD | ₹58.44K 706.98 USD | ₹2,684.00 32.47 USD | ₹2,734.00 33.08 USD | ₹3.67T 44.44B USD | 44.78 | ₹60.59 0.73 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
+0.44
|
IDR 376.67T 24.07B USD | IDR 484.20K 30.94 USD | IDR 11,075.00 0.71 USD | IDR 11,500.00 0.73 USD | IDR 376.67T 24.07B USD | 26.79 | IDR 421.74 0.03 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.51 0.58 USD |
-0.98
|
€16.83B 19.43B USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €16.83B 19.43B USD | 25.25 | €0.02 0.02 USD | ||
China Coal Energy
CCOZY
US
|
$29.19 — |
0
|
$19.35B — | $245.00 — | $28.00 — | $29.86 — | $19.35B — | 8.79 | $3.32 — | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.4 USD |
-0.66
|
€16.04B 18.52B USD | €855.00 986.96 USD | €1.21 1.4 USD | €1.21 1.4 USD | €16.04B 18.52B USD | 8.06 | €0.15 0.17 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.90 14.89 USD |
-0.77
|
€12.95B 14.95B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €12.95B 14.95B USD | 9.41 | €1.37 1.58 USD | ||
Yankuang Energy
YZCAY
US
|
$14.71 — |
-0.47
|
$14.76B — | $3.00 — | $14.46 — | $14.48 — | $14.76B — | 9.49 | $1.55 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
Bumi Resources
PBMRY
US
|
$1.99 — |
0
|
$6.58B — | $100.00 — | $2.23 — | $2.23 — | $6.58B — | 28.42 | $0.07 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.78 4.36 USD |
+3.28
|
€5.35B 6.18B USD | €0.00 0 USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.35B 6.18B USD | 29.07 | €0.13 0.15 USD | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.78 4.36 USD |
+6.03
|
€5.35B 6.17B USD | €350.00 404.02 USD | €3.77 4.36 USD | €3.85 4.44 USD | €5.35B 6.17B USD | 29.06 | €0.13 0.15 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 72.29T 4.62B USD | IDR 21.03M 1.34K USD | IDR 2,510.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
+0.13
|
€3.91B 4.52B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.91B 4.52B USD | 16.45 | €0.29 0.33 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.97 — |
+1.16
|
$4.01B — | $801.00 — | $6.97 — | $6.97 — | $4.01B — | 6.90 | $1.01 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.72 4.3 USD |
-0.64
|
€3.18B 3.67B USD | €3.30K 3.81K USD | €3.72 4.3 USD | €3.72 4.3 USD | €3.18B 3.67B USD | 31.00 | €0.12 0.14 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
