Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (5)
- Brasilien (4)
- Kanada (1)
- China (19)
- Dänemark (1)
- Frankreich (5)
- Deutschland (45)
- Hongkong (30)
- Indien (64)
- Indonesien (1)
- Italien (5)
- Japan (11)
- Malaysia (3)
- Mexiko (6)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (6)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Luxuswaren (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €483.10 528.09 USD |
+2.42
|
€263.98B 288.56B USD | €10.40K 11.36K USD | €474.70 518.91 USD | €484.90 530.06 USD | €263.98B 288.56B USD | 15.12 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.76 — |
+3.71
|
$273.62B — | $147.26K — | $109.23 — | $111.05 — | $273.62B — | 21.80 | $5.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €482.95 527.93 USD |
+1.87
|
€238.61B 260.84B USD | €188.35K 205.89K USD | €474.70 518.91 USD | €484.60 529.73 USD | €238.61B 260.84B USD | 22.09 | €21.86 23.9 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,615.50 1765.96 USD |
+1.91
|
€176.52B 192.96B USD | €6.92K 7.56K USD | €1,573.50 1720.05 USD | €1,624.00 1775.25 USD | €176.52B 192.96B USD | 42.77 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions HESAY | $183.93 — |
+1.39
|
$192.76B — | $98.00 — | $186.55 — | $186.55 — | $192.76B — | 36.78 | $5.00 — | ||
| Hermès International Société en commandite par actions RMS.PA | €1,617.50 1768.15 USD |
+2.21
|
€169.52B 185.31B USD | €31.31K 34.23K USD | €1,574.00 1720.59 USD | €1,624.50 1775.8 USD | €169.52B 185.31B USD | 37.58 | €43.04 47.05 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.86 — |
+0.58
|
$122.64B — | $34.82K — | $20.74 — | $20.97 — | $122.64B — | 30.67 | $0.68 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.80 188.64 USD |
+0.68
|
CHF 101.30B 115.26B USD | CHF 143.13K 162.85K USD | CHF 164.00 186.6 USD | CHF 168.65 191.89 USD | CHF 101.30B 115.26B USD | 25.78 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.70 188.53 USD |
+0.7
|
CHF 97.42B 110.85B USD | CHF 452.00K 514.28K USD | CHF 163.85 186.43 USD | CHF 166.45 189.38 USD | CHF 97.42B 110.85B USD | 30.79 | CHF 5.38 6.12 USD | ||
| Christian Dior SE CDI.PA | €450.80 492.79 USD |
+2.22
|
€81.33B 88.9B USD | €1.56K 1.7K USD | €437.10 477.81 USD | €452.40 494.53 USD | €81.33B 88.9B USD | 17.96 | €25.09 27.43 USD | ||
| Titan Company Limited TITAN.NS | ₹4,260.20 51.54 USD |
+0.69
|
₹3.78T 45.72B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.78T 45.72B USD | 74.58 | ₹57.12 0.69 USD | ||
| Kering SA 0IIH.IL | €251.05 274.43 USD |
+1.52
|
€32.86B 35.92B USD | €273.44K 298.91K USD | €250.00 273.28 USD | €253.20 276.78 USD | €32.86B 35.92B USD | 9.03 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $29.00 — |
+2.73
|
$35.56B — | $9.32K — | $28.61 — | $29.08 — | $35.56B — | 0 | -$0.03 — | ||
| Kering SA KER.PA | €251.65 275.09 USD |
+1.04
|
€30.86B 33.73B USD | €56.16K 61.39K USD | €250.45 273.78 USD | €253.95 277.6 USD | €30.86B 33.73B USD | 0 | -€0.22 -0.2 USD | ||
| Tapestry TPR | $140.47 — |
+0.62
|
$28.38B — | $3.30M — | $136.61 — | $140.94 — | $28.38B — | 42.69 | $3.29 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$11.61 1.48 USD |
+1.4
|
HK$114.53B 14.64B USD | HK$21.25M 2.72M USD | HK$11.44 1.46 USD | HK$12.50 1.6 USD | HK$114.53B 14.64B USD | 19.67 | HK$0.59 0.08 USD | ||
| The Swatch Group AG SWGAY | $13.26 — |
-0.38
|
$14.01B — | $1.98K — | $13.23 — | $13.28 — | $14.01B — | 0 | $0.00 — | ||
| The Swatch Group AG 0QJV.IL | CHF 205.50 233.81 USD |
-2.44
|
CHF 10.82B 12.31B USD | CHF 1.90K 2.17K USD | CHF 205.35 233.64 USD | CHF 211.00 240.07 USD | CHF 10.82B 12.31B USD | 10.85 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 205.40 233.7 USD |
-1.86
|
CHF 10.68B 12.15B USD | CHF 26.44K 30.09K USD | CHF 205.10 233.36 USD | CHF 210.60 239.62 USD | CHF 10.68B 12.15B USD | 5135.00 | CHF 0.04 0.05 USD | ||
| Prada S.p.A. PRDSY | $9.42 — |
-1.15
|
$12.12B — | $5.48K — | $9.42 — | $9.45 — | $12.12B — | 12.23 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$36.74 4.7 USD |
-0.7
|
HK$94.01B 12.02B USD | HK$1.01M 129.01K USD | HK$36.40 4.65 USD | HK$37.28 4.77 USD | HK$94.01B 12.02B USD | 12.12 | HK$3.03 0.39 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.45 46.02 USD |
-2.06
|
CHF 10.52B 11.97B USD | CHF 16.15K 18.38K USD | CHF 40.45 46.02 USD | CHF 41.30 46.99 USD | CHF 10.52B 11.97B USD | 4045.00 | CHF 0.01 0.01 USD | ||
| Prada S.p.A. PRP.F | €4.05 4.43 USD |
-0.25
|
€10.36B 11.33B USD | €550.00 601.22 USD | €4.05 4.42 USD | €4.05 4.43 USD | €10.36B 11.33B USD | 12.27 | €0.33 0.36 USD | ||
| Pandora A/S 0NQC.IL | DKK 578.00 84.75 USD |
-0.02
|
DKK 48.95B 7.18B USD | DKK 0.00 0 USD | DKK 578.00 84.75 USD | DKK 578.00 84.75 USD | DKK 48.95B 7.18B USD | 11.04 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 579.20 84.92 USD |
+0.49
|
DKK 43.32B 6.35B USD | DKK 174.91K 25.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.32B 6.35B USD | 8.71 | DKK 66.49 9.75 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €84.20 92.04 USD |
+1.32
|
€5.73B 6.26B USD | €138.43K 151.33K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.73B 6.26B USD | 42.31 | €1.99 2.18 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €84.12 91.95 USD |
+1.77
|
€5.72B 6.25B USD | €3.91K 4.27K USD | €81.34 88.92 USD | €84.76 92.65 USD | €5.72B 6.25B USD | 59.65 | €1.41 1.54 USD | ||
| Burberry Group plc BURBY | $15.17 — |
+0.07
|
$5.45B — | $2.41K — | $15.07 — | $15.38 — | $5.45B — | 189.62 | $0.08 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹371.85 4.5 USD |
+2.69
|
₹384.02B 4.65B USD | ₹8.22M 99.42K USD | ₹361.85 4.38 USD | ₹374.25 4.53 USD | ₹384.02B 4.65B USD | 28.51 | ₹13.04 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹371.80 4.5 USD |
+2.65
|
₹383.97B 4.65B USD | ₹933.85K 11.3K USD | ₹361.85 4.38 USD | ₹374.00 4.52 USD | ₹383.97B 4.65B USD | 28.51 | ₹13.04 0.16 USD | ||
| Signet Jewelers SIG | $86.81 — |
+1.71
|
$3.41B — | $698.60K — | $85.00 — | $87.33 — | $3.41B — | 12.26 | $7.08 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥73.82 10.26 USD |
-4.96
|
CN¥19.21B 2.67B USD | CN¥24.95M 3.47M USD | CN¥73.21 10.18 USD | CN¥79.99 11.12 USD | CN¥19.21B 2.67B USD | 144.74 | CN¥0.51 0.07 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.57 0.64 USD |
+0.66
|
CN¥17.78B 2.47B USD | CN¥11.04M 1.54M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥17.78B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Capri CPRI | $18.83 — |
+2.11
|
$2.17B — | $3.23M — | $18.61 — | $19.32 — | $2.17B — | 28.96 | $0.65 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.27 1.71 USD |
+0.99
|
CN¥13.32B 1.85B USD | CN¥8.14M 1.13M USD | CN¥12.10 1.68 USD | CN¥12.52 1.74 USD | CN¥13.32B 1.85B USD | 11.57 | CN¥1.06 0.15 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €9.32 10.18 USD |
+0.65
|
€1.67B 1.83B USD | €2.60K 2.84K USD | €9.21 10.07 USD | €9.39 10.26 USD | €1.67B 1.83B USD | 49.02 | €0.19 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.76 1.08 USD |
-0.64
|
CN¥13.04B 1.81B USD | CN¥21.36M 2.97M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥13.04B 1.81B USD | 43.11 | CN¥0.18 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.30 10.17 USD |
-0.05
|
€1.54B 1.68B USD | €103.04K 112.63K USD | €9.22 10.08 USD | €9.39 10.26 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.53 2.16 USD |
-0.26
|
CN¥12.08B 1.68B USD | CN¥4.26M 592.38K USD | CN¥15.49 2.15 USD | CN¥15.78 2.19 USD | CN¥12.08B 1.68B USD | 9.95 | CN¥1.56 0.22 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
-0.99
|
$1.57B — | $311.02K — | $2.99 — | $3.03 — | $1.57B — | 6.23 | $0.48 — | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.58 2.63 USD |
-1.44
|
HK$12.08B 1.54B USD | HK$553.03K 70.71K USD | HK$20.52 2.62 USD | HK$20.90 2.67 USD | HK$12.08B 1.54B USD | 9.44 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥23.88 3.32 USD |
+0.29
|
CN¥9.56B 1.33B USD | CN¥1.26M 175.38K USD | CN¥23.76 3.3 USD | CN¥24.38 3.39 USD | CN¥9.56B 1.33B USD | 61.23 | CN¥0.39 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥22.56 3.14 USD |
+4.64
|
CN¥9.15B 1.27B USD | CN¥19.99M 2.78M USD | CN¥21.01 2.92 USD | CN¥23.25 3.23 USD | CN¥9.15B 1.27B USD | 86.76 | CN¥0.26 0.04 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.64 1.98 USD |
+0.76
|
SGD 1.69B 1.27B USD | SGD 352.50K 264.18K USD | SGD 2.60 1.95 USD | SGD 2.65 1.99 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥7.96B 1.11B USD | CN¥10.77M 1.5M USD | CN¥8.94 1.24 USD | CN¥9.20 1.28 USD | CN¥7.96B 1.11B USD | 13.78 | CN¥0.65 0.09 USD | ||
| The RealReal REAL | $9.08 — |
-0.44
|
$1.09B — | $2.40M — | $8.91 — | $9.37 — | $1.09B — | 0 | -$0.63 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.65 2.45 USD |
+0.11
|
CN¥7.79B 1.08B USD | CN¥16.30M 2.27M USD | CN¥17.49 2.43 USD | CN¥18.26 2.54 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.20 0.11 USD |
-0.22
|
₹89.34B 1.08B USD | ₹2.49M 30.08K USD | ₹9.15 0.11 USD | ₹9.38 0.11 USD | ₹89.34B 1.08B USD | 11.08 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.18 0.11 USD |
-0.43
|
₹89.14B 1.08B USD | ₹28.56M 345.5K USD | ₹9.15 0.11 USD | ₹9.35 0.11 USD | ₹89.14B 1.08B USD | 11.06 | ₹0.83 0.01 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$20.50 4.16 USD |
0
|
R$4.82B 976.73M USD | R$0.00 0 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$4.82B 976.73M USD | 8.23 | R$2.49 0.5 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.58 0.36 USD |
+0.39
|
CN¥6.86B 954M USD | CN¥21.64M 3.01M USD | CN¥2.57 0.36 USD | CN¥2.62 0.36 USD | CN¥6.86B 954M USD | 86.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.28 2.12 USD |
+0.26
|
CN¥6.59B 915.82M USD | CN¥8.34M 1.16M USD | CN¥14.95 2.08 USD | CN¥15.75 2.19 USD | CN¥6.59B 915.82M USD | 46.30 | CN¥0.33 0.05 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.63 1.36 USD |
-0.65
|
HK$7.14B 912.98M USD | HK$445.13K 56.92K USD | HK$10.51 1.34 USD | HK$10.76 1.38 USD | HK$7.14B 912.98M USD | 4.30 | HK$2.47 0.32 USD | ||
| Movado MOV | $37.51 — |
+2.94
|
$833.74M — | $280.44K — | $36.81 — | $37.84 — | $833.74M — | 26.60 | $1.41 — | ||
| ValueMax Group Limited T6I.SI | SGD 0.99 0.74 USD |
+1.55
|
SGD 932.73M 699.04M USD | SGD 261.50K 195.98K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.73M 699.04M USD | 8.95 | SGD 0.11 0.08 USD | ||
| Envela ELA | $24.81 — |
+2.82
|
$644.15M — | $71.68K — | $24.14 — | $25.04 — | $644.15M — | 31.01 | $0.80 — | ||
| Goldiam International Limited GOLDIAM.NS | ₹421.60 5.1 USD |
-2.35
|
₹47.61B 575.96M USD | ₹508.71K 6.15K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.61B 575.96M USD | 27.90 | ₹15.11 0.18 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.38 0.28 USD |
-7.41
|
SGD 748.32M 560.83M USD | SGD 10.48M 7.85M USD | SGD 0.37 0.28 USD | SGD 0.41 0.3 USD | SGD 748.32M 560.83M USD | 9.37 | SGD 0.04 0.03 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥12.36 1.72 USD |
+0.08
|
CN¥3.24B 450.39M USD | CN¥5.65M 784.98K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥3.24B 450.39M USD | 24.71 | CN¥0.50 0.07 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.60 0.97 USD |
+2.01
|
HK$3.08B 394.3M USD | HK$156.64K 20.03K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$3.08B 394.3M USD | 24.51 | HK$0.31 0.04 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.89 0.68 USD |
+1.66
|
CN¥2.58B 359M USD | CN¥6.98M 970.31K USD | CN¥4.74 0.66 USD | CN¥4.98 0.69 USD | CN¥2.58B 359M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$6.38 0.82 USD |
+5.45
|
HK$2.46B 314.93M USD | HK$934.01K 119.42K USD | HK$6.22 0.8 USD | HK$6.51 0.83 USD | HK$2.46B 314.93M USD | 11.39 | HK$0.56 0.07 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥6.53 0.91 USD |
+1.08
|
CN¥2.24B 311.4M USD | CN¥4.51M 627.12K USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.24B 311.4M USD | 26.12 | CN¥0.25 0.03 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.16 0.12 USD |
-3.12
|
SGD 343.83M 257.69M USD | SGD 752.50K 563.97K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 343.83M 257.69M USD | 15.50 | SGD 0.01 0.007 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
-3.14
|
HK$1.79B 229.18M USD | HK$1.89M 241.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$142.88K 18.27K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.25 0.42 USD |
0
|
HK$1.58B 202.52M USD | HK$148.31K 18.96K USD | HK$3.24 0.41 USD | HK$3.26 0.42 USD | HK$1.58B 202.52M USD | 8.78 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.44 0.65 USD |
-0.41
|
SAR 671.00M 179M USD | SAR 1.44M 383.13K USD | SAR 2.43 0.65 USD | SAR 2.49 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.32 3.02 USD |
-0.53
|
SAR 650.90M 173.64M USD | SAR 85.49K 22.81K USD | SAR 11.29 3.01 USD | SAR 11.40 3.04 USD | SAR 650.90M 173.64M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.86 0.11 USD |
+10.26
|
HK$1.19B 152.34M USD | HK$10.13M 1.3M USD | HK$0.79 0.1 USD | HK$0.90 0.12 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.16 2.02 USD |
-4.76
|
₹11.15B 134.95M USD | ₹581.95K 7.04K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.15B 134.95M USD | 5.51 | ₹30.33 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.44 1.23 USD |
-0.85
|
₹10.89B 131.73M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.89B 131.73M USD | 44.29 | ₹2.29 0.03 USD | ||
| Brilliant Earth BRLT | $1.22 — |
+1.67
|
$123.47M — | $23.47K — | $1.20 — | $1.23 — | $123.47M — | 0 | -$0.32 — | ||
| Technos S.A. TECN3.SA | R$8.70 1.76 USD |
0
|
R$525.59M 106.53M USD | R$0.00 0 USD | R$8.70 1.76 USD | R$8.70 1.76 USD | R$525.59M 106.53M USD | 7.98 | R$1.09 0.22 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 91.00K 19.35K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
0
|
NZ$150.09M 89.33M USD | NZ$16.20K 9.64K USD | NZ$0.39 0.23 USD | NZ$0.40 0.24 USD | NZ$150.09M 89.33M USD | 19.50 | NZ$0.02 0.01 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €25.00 27.33 USD | €0.09 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+6.45
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+1.59
|
HK$654.36M 83.67M USD | HK$143.60K 18.36K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$30.00K 3.84K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
-1.23
|
MYR 368.00M 78.25M USD | MYR 29.90K 6.36K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.55 0.07 USD |
+1.85
|
HK$512.74M 65.56M USD | HK$192.00K 24.55K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
| Cettire Limited CTT.AX | A$0.25 0.16 USD |
-2
|
A$93.40M 61.82M USD | A$2.45M 1.62M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$93.40M 61.82M USD | 0 | -A$0.02 -0.01 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.32 0.04 USD |
-1.56
|
HK$483.36M 61.8M USD | HK$805.00K 102.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$483.36M 61.8M USD | 31.50 | HK$0.01 0.001 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$38.50 1.22 USD |
+8.91
|
NT$1.89B 59.94M USD | NT$1.76M 55.98K USD | NT$35.35 1.12 USD | NT$38.85 1.23 USD | NT$1.89B 59.94M USD | 0 | -NT$0.23 -0.007 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.51 0.07 USD |
+2
|
HK$463.75M 59.3M USD | HK$614.00K 78.51K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹10.93 0.13 USD |
+5
|
₹4.71B 56.99M USD | ₹390.12K 4.72K USD | ₹10.60 0.13 USD | ₹10.93 0.13 USD | ₹4.71B 56.99M USD | 364.33 | ₹0.03 0.0003 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.32 0.04 USD |
+1.59
|
HK$423.67M 54.17M USD | HK$162.00K 20.71K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
-2.75
|
MYR 245.32M 52.16M USD | MYR 108.00K 22.96K USD | MYR 1.77 0.38 USD | MYR 1.83 0.39 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.09 0.01 USD |
0
|
HK$391.67M 50.08M USD | HK$984.00K 125.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$391.67M 50.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mene MENEF | $0.13 — |
+6.4
|
$35.26M — | $32.00K — | $0.13 — | $0.14 — | $35.26M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
-2.7
|
CA$46.94M 34.83M USD | CA$30.00K 22.26K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.09 0.06 USD |
-6
|
A$41.27M 27.31M USD | A$721.22K 477.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.80 0.1 USD |
0
|
HK$207.32M 26.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$207.32M 26.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.70 0.09 USD |
0
|
HK$174.43M 22.3M USD | HK$62.00K 7.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$174.43M 22.3M USD | 0 | -HK$0.76 -0.09 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
-1.85
|
HK$159.00M 20.33M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}