Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (5)
- Brasilien (4)
- Kanada (1)
- China (19)
- Dänemark (1)
- Frankreich (5)
- Deutschland (46)
- Hongkong (30)
- Indien (64)
- Indonesien (1)
- Italien (5)
- Japan (11)
- Malaysia (3)
- Mexiko (5)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Luxuswaren (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€494.90 571.28 USD |
+0.32
|
€270.43B 312.16B USD | €7.17K 8.28K USD | €483.65 558.29 USD | €503.00 580.63 USD | €270.43B 312.16B USD | 15.49 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.05 571.4 USD |
+0.12
|
€244.28B 281.98B USD | €82.81K 79.03K USD | €492.00 567.93 USD | €498.50 575.44 USD | €244.28B 281.98B USD | 22.65 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.02 — |
+0.36
|
$276.40B — | $27.78K — | $111.94 — | $113.29 — | $276.40B — | 22.53 | $4.97 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,621.00 1871.18 USD |
+0.37
|
€177.12B 204.46B USD | €140.00 161.61 USD | €1,610.00 1858.48 USD | €1,643.50 1897.15 USD | €177.12B 204.46B USD | 42.91 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,616.50 1871.18 USD |
+0.19
|
€169.78B 195.99B USD | €8.99K 9.08K USD | €1,611.50 1860.21 USD | €1,633.00 1885.03 USD | €169.78B 195.99B USD | 37.62 | €43.08 49.73 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$183.42 — |
-0.39
|
$192.11B — | $20.82K — | $182.97 — | $186.94 — | $192.11B — | 37.43 | $4.90 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 188.80 236.8 USD |
+1.97
|
CHF 115.35B 144.68B USD | CHF 21.62K 27.12K USD | CHF 185.80 233.04 USD | CHF 189.55 237.74 USD | CHF 115.35B 144.68B USD | 29.36 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 189.05 237.11 USD |
+1.45
|
CHF 111.15B 139.41B USD | CHF 284.35K 356.65K USD | CHF 186.35 233.73 USD | CHF 189.55 237.74 USD | CHF 111.15B 139.41B USD | 34.88 | CHF 5.42 6.8 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.89 — |
+0.48
|
$134.58B — | $142.30K — | $22.85 — | $23.09 — | $134.58B — | 34.16 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€458.20 528.92 USD |
+0.26
|
€82.66B 95.42B USD | €369.00 425.95 USD | €453.00 522.91 USD | €461.60 532.84 USD | €82.66B 95.42B USD | 18.26 | €25.09 28.96 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,290.00 51.9 USD |
-0.78
|
₹3.81T 46.04B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.04B USD | 75.17 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€269.05 310.57 USD |
+0.33
|
€35.22B 40.65B USD | €14.00 16.16 USD | €265.95 307 USD | €270.50 312.25 USD | €35.22B 40.65B USD | 9.67 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€268.40 309.82 USD |
+0.19
|
€32.91B 37.99B USD | €21.64K 24.98K USD | €266.00 307.05 USD | €270.45 312.19 USD | €32.91B 37.99B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.46 — |
+1.57
|
$37.35B — | $268.57K — | $30.29 — | $30.74 — | $37.35B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$146.00 — |
-2.5
|
$29.50B — | $1.71M — | $144.56 — | $151.22 — | $29.50B — | 44.51 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.29 1.44 USD |
+2.54
|
HK$111.38B 14.24B USD | HK$17.91M 2.29M USD | HK$10.88 1.39 USD | HK$11.34 1.45 USD | HK$111.38B 14.24B USD | 12.54 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 206.10 258.5 USD |
+1.25
|
CHF 10.85B 13.61B USD | CHF 707.00 886.74 USD | CHF 199.85 250.66 USD | CHF 209.40 262.64 USD | CHF 10.85B 13.61B USD | 10.88 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 206.30 258.75 USD |
+0.05
|
CHF 10.73B 13.45B USD | CHF 10.28K 12.89K USD | CHF 205.60 257.87 USD | CHF 209.80 263.14 USD | CHF 10.73B 13.45B USD | 5157.50 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.65 — |
+2.02
|
$13.36B — | $6.55K — | $12.64 — | $12.69 — | $13.36B — | 0 | $0.00 — | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.75 51.11 USD |
+0.49
|
CHF 10.59B 13.29B USD | CHF 4.81K 6.04K USD | CHF 40.10 50.29 USD | CHF 41.35 51.86 USD | CHF 10.59B 13.29B USD | 4075.00 | CHF 0.01 0.01 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.26 4.91 USD |
+1.79
|
€10.89B 12.57B USD | €3.00K 3.46K USD | €4.17 4.81 USD | €4.26 4.91 USD | €10.89B 12.57B USD | 12.89 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.24 4.89 USD |
+1.76
|
HK$97.85B 12.51B USD | HK$1.64M 210.16K USD | HK$37.06 4.74 USD | HK$38.58 4.93 USD | HK$97.85B 12.51B USD | 12.87 | HK$2.97 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.26 — |
-0.64
|
$11.91B — | $1.20K — | $9.47 — | $9.47 — | $11.91B — | 12.18 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 730.20 107.06 USD |
+4.76
|
DKK 61.84B 9.07B USD | DKK 19.63K 2.88K USD | DKK 725.60 106.39 USD | DKK 743.00 108.94 USD | DKK 61.84B 9.07B USD | 13.95 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 728.40 106.8 USD |
+2.74
|
DKK 54.48B 7.99B USD | DKK 161.06K 23.62K USD | DKK 723.40 106.07 USD | DKK 745.00 109.23 USD | DKK 54.48B 7.99B USD | 10.95 | DKK 66.50 9.75 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.70 94.31 USD |
+0.02
|
€5.56B 6.41B USD | €873.00 1.01K USD | €80.34 92.74 USD | €81.74 94.36 USD | €5.56B 6.41B USD | 57.94 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.44 94.01 USD |
+0.37
|
€5.54B 6.39B USD | €45.81K 52.88K USD | €80.32 92.72 USD | €81.74 94.36 USD | €5.54B 6.39B USD | 40.92 | €1.99 2.3 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.35 — |
+0.21
|
$5.15B — | $534.00 — | $14.38 — | $14.73 — | $5.15B — | 179.37 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹376.25 4.55 USD |
+0.01
|
₹388.57B 4.7B USD | ₹3.15M 38.14K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹388.57B 4.7B USD | 28.87 | ₹13.03 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.60 14.4 USD |
-5.21
|
CN¥25.40B 3.75B USD | CN¥27.79M 4.1M USD | CN¥92.99 13.72 USD | CN¥100.43 14.82 USD | CN¥25.40B 3.75B USD | 191.37 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$83.63 — |
-1.72
|
$3.29B — | $667.59K — | $83.09 — | $87.33 — | $3.29B — | 11.81 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥16.87B 2.49B USD | CN¥1.30M 192.01K USD | CN¥32.03 4.73 USD | CN¥32.85 4.85 USD | CN¥16.87B 2.49B USD | 9.98 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥16.07B 2.37B USD | CN¥14.63M 2.16M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.95 12.64 USD |
+7.09
|
€1.97B 2.27B USD | €71.14K 82.12K USD | €10.17 11.74 USD | €11.00 12.7 USD | €1.97B 2.27B USD | 57.63 | €0.19 0.22 USD | ||
Capri
CPRI
US
|
$18.86 — |
-1.41
|
$2.17B — | $1.93M — | $18.45 — | $19.34 — | $2.17B — | 29.01 | $0.65 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
0
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.87 12.55 USD |
+6.67
|
€1.80B 2.08B USD | €243.91K 281.55K USD | €10.19 11.76 USD | €10.87 12.55 USD | €1.80B 2.08B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.48 1.69 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥5.28M 779.5K USD | CN¥11.40 1.68 USD | CN¥11.62 1.71 USD | CN¥12.46B 1.84B USD | 10.83 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥11.58B 1.71B USD | CN¥21.87M 3.23M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥11.58B 1.71B USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.82 2.79 USD |
+6.75
|
HK$12.81B 1.64B USD | HK$3.21M 410.67K USD | HK$20.60 2.63 USD | HK$22.10 2.83 USD | HK$12.81B 1.64B USD | 6.27 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-1.35
|
CN¥10.79B 1.59B USD | CN¥4.31M 635.9K USD | CN¥13.75 2.03 USD | CN¥14.19 2.09 USD | CN¥10.79B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
-2.71
|
$1.56B — | $422.90K — | $2.97 — | $3.07 — | $1.56B — | 6.21 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.35 3.89 USD |
-6.99
|
CN¥10.55B 1.56B USD | CN¥2.65M 390.99K USD | CN¥25.57 3.77 USD | CN¥28.35 4.18 USD | CN¥10.55B 1.56B USD | 67.56 | CN¥0.39 0.06 USD | ||
The RealReal
REAL
US
|
$12.43 — |
-3.34
|
$1.50B — | $5.88M — | $12.28 — | $13.26 — | $1.50B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
0
|
SGD 1.68B 1.26B USD | SGD 140.10K 105K USD | SGD 2.58 1.93 USD | SGD 2.62 1.96 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥8.00B 1.18B USD | CN¥11.92M 1.76M USD | CN¥19.63 2.9 USD | CN¥20.75 3.06 USD | CN¥8.00B 1.18B USD | 75.84 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥7.74B 1.14B USD | CN¥16.92M 2.5M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.08 4.68 USD |
+1.9
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 9.26 | R$2.49 0.5 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.14 2.38 USD |
-8.14
|
CN¥7.12B 1.05B USD | CN¥39.34M 5.8M USD | CN¥16.21 2.39 USD | CN¥17.87 2.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.48 2.14 USD |
+2.48
|
CN¥6.24B 920.95M USD | CN¥7.60M 1.12M USD | CN¥13.90 2.05 USD | CN¥14.52 2.14 USD | CN¥6.24B 920.95M USD | 43.87 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-1.35
|
CN¥5.85B 863.24M USD | CN¥42.03M 6.2M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$38.09 — |
+0.13
|
$846.64M — | $164.29K — | $37.67 — | $38.49 — | $846.64M — | 27.01 | $1.41 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.79 1.25 USD |
+1.87
|
HK$6.58B 840.83M USD | HK$1.32M 168.78K USD | HK$9.48 1.21 USD | HK$9.99 1.28 USD | HK$6.58B 840.83M USD | 3.96 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$26.24 — |
-1.65
|
$681.28M — | $127.30K — | $25.54 — | $27.08 — | $681.28M — | 32.79 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.90 0.67 USD |
-1.65
|
SGD 847.52M 635.18M USD | SGD 216.00K 161.88K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 847.52M 635.18M USD | 8.13 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹463.00 5.6 USD |
-0.28
|
₹52.28B 632.51M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.28B 632.51M USD | 30.64 | ₹15.11 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 730.32M 547.34M USD | SGD 1.31M 979.31K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 730.32M 547.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.76 1.59 USD |
-3.06
|
CN¥2.82B 416.07M USD | CN¥6.21M 916.73K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.07M USD | 21.51 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-0.79
|
HK$3.07B 392.75M USD | HK$110.30K 14.1K USD | HK$7.56 0.97 USD | HK$7.67 0.98 USD | HK$3.07B 392.75M USD | 25.23 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.60 51.48 USD |
-1.76
|
€334.20M 385.78M USD | €1.58K 1.82K USD | €44.60 51.48 USD | €45.50 52.52 USD | €334.20M 385.78M USD | 14.20 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.27 0.63 USD |
-1.16
|
CN¥2.25B 332.65M USD | CN¥9.06M 1.34M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥2.25B 332.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.06 0.77 USD |
+0.17
|
HK$2.34B 299.14M USD | HK$56.00K 7.16K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$2.34B 299.14M USD | 10.82 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥1.93B 284.9M USD | CN¥8.25M 1.22M USD | CN¥5.54 0.82 USD | CN¥5.79 0.85 USD | CN¥1.93B 284.9M USD | 22.51 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.24 0.03 USD |
-1.21
|
HK$1.77B 226.4M USD | HK$3.73M 476.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.77B 226.4M USD | 4.06 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.82 0.49 USD |
-0.52
|
HK$1.65B 210.54M USD | HK$71.37K 9.13K USD | HK$3.77 0.48 USD | HK$3.94 0.5 USD | HK$1.65B 210.54M USD | 10.05 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$1.59B 203.15M USD | HK$1.30M 165.71K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$1.59B 203.15M USD | 8.81 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.40 0.64 USD |
-1.23
|
SAR 660.00M 176.07M USD | SAR 512.06K 136.6K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 660.00M 176.07M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-1.17
|
SAR 633.65M 169.04M USD | SAR 137.91K 36.79K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.00 2.25 USD |
-1.84
|
₹12.41B 150.16M USD | ₹202.26K 2.45K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹237.46K 2.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.23 0.16 USD |
-12.77
|
HK$1.15B 146.62M USD | HK$6.18M 790.57K USD | HK$1.11 0.14 USD | HK$1.55 0.2 USD | HK$1.15B 146.62M USD | 123.00 | HK$0.01 0.001 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$914.35M 116.91M USD | HK$4.45M 568.6K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$914.35M 116.91M USD | 11.00 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.10 — |
-5.17
|
$111.32M — | $30.74K — | $1.10 — | $1.25 — | $111.32M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.39 1.7 USD |
-2.44
|
R$505.32M 102.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.32M 102.42M USD | 7.69 | R$1.09 0.22 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€80.97M 93.47M USD | €1.70K 1.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €80.97M 93.47M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 117.20K 24.92K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$127.00M 88.72M USD | A$51.64K 36.08K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$95.00 54.21 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 361.10M 76.78M USD | MYR 0.00 0 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.56 0.07 USD |
-9.68
|
HK$572.57M 73.21M USD | HK$173.00K 22.12K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$572.57M 73.21M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+3.15
|
HK$471.94M 60.34M USD | HK$216.00K 27.62K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.90 1.2 USD |
-9.76
|
NT$1.86B 59.01M USD | NT$982.10K 31.21K USD | NT$37.80 1.2 USD | NT$42.60 1.35 USD | NT$1.86B 59.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$441.01M 56.39M USD | HK$174.00K 22.25K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$441.01M 56.39M USD | 4.84 | HK$0.10 0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$429.65M 54.94M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.73 0.37 USD |
-1.14
|
MYR 239.78M 50.98M USD | MYR 22.10K 4.7K USD | MYR 1.73 0.37 USD | MYR 1.74 0.37 USD | MYR 239.78M 50.98M USD | 1.86 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$397.19M 50.79M USD | HK$424.00K 54.21K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$397.19M 50.79M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
0
|
A$70.53M 49.27M USD | A$2.61M 1.83M USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.85M — | $5.00K — | $0.13 — | $0.13 — | $36.85M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$261.11M 33.39M USD | HK$18.11M 2.32M USD | HK$0.05 0.0063 USD | HK$0.07 0.0085 USD | HK$261.11M 33.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$36.00M 25.15M USD | A$91.24K 63.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 8.20 | A$0.01 0.006 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.00 0.91 USD |
-1.16
|
₹1.96B 23.74M USD | ₹182.10K 2.2K USD | ₹75.00 0.91 USD | ₹76.85 0.93 USD | ₹1.96B 23.74M USD | 29.88 | ₹2.51 0.03 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}