Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (267)
Luxuswaren (267)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€405.95 468.6 USD |
+2.92
|
€221.82B 256.06B USD | €19.71K 22.75K USD | €392.05 452.56 USD | €409.50 472.7 USD | €221.82B 256.06B USD | 12.70 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€406.85 469.64 USD |
+3.39
|
€200.56B 231.52B USD | €4.90K 5.65K USD | €393.40 454.12 USD | €408.80 471.89 USD | €200.56B 231.52B USD | 18.54 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€406.55 469.29 USD |
+3.28
|
€200.42B 231.35B USD | €280.57K 323.87K USD | €392.20 452.73 USD | €409.80 473.05 USD | €200.42B 231.35B USD | 18.53 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$442.00 — |
+3.03
|
$217.89B — | $39.00 — | $437.00 — | $442.00 — | $217.89B — | 17.27 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$88.27 — |
+2.66
|
$217.57B — | $595.00 — | $89.62 — | $91.43 — | $217.57B — | 17.24 | $5.12 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,338.50 1545.08 USD |
+1.08
|
€146.26B 168.83B USD | €1.22K 1.4K USD | €1,301.00 1501.79 USD | €1,345.00 1552.58 USD | €146.26B 168.83B USD | 35.43 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,340.00 1546.81 USD |
+1.48
|
€140.35B 162.01B USD | €27.68K 31.95K USD | €1,301.00 1501.79 USD | €1,346.50 1554.31 USD | €140.35B 162.01B USD | 31.16 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$147.86 — |
+2.42
|
$154.86B — | $31.99K — | $146.41 — | $148.46 — | $154.86B — | 29.45 | $5.02 — |
|
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.45 208.77 USD |
+1.34
|
CHF 101.70B 127.55B USD | CHF 20.44K 25.64K USD | CHF 164.00 205.69 USD | CHF 167.25 209.77 USD | CHF 101.70B 127.55B USD | 25.88 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 169.15 212.15 USD |
+1.32
|
CHF 99.45B 124.73B USD | CHF 208.02K 260.9K USD | CHF 164.25 206.01 USD | CHF 170.80 214.22 USD | CHF 99.45B 124.73B USD | 30.92 | CHF 5.47 6.86 USD | ||
Compagnie Financière Richemont
CFRUY
US
|
$20.28 — |
+1.35
|
$119.23B — | $32.73K — | $20.13 — | $20.40 — | $119.23B — | 29.82 | $0.68 — |
|
|
Christian Dior SE
CDI.PA
FR
|
€440.60 508.6 USD |
+3.19
|
€79.49B 91.76B USD | €12.76K 14.72K USD | €423.40 488.75 USD | €444.20 512.76 USD | €79.49B 91.76B USD | 17.46 | €25.23 29.12 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,562.00 55.19 USD |
+1.91
|
₹4.05T 48.97B USD | ₹773.15K 9.35K USD | ₹4,455.00 53.9 USD | ₹4,562.00 55.19 USD | ₹4.05T 48.97B USD | 70.31 | ₹64.88 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€180.90 208.82 USD |
+0.76
|
€23.68B 27.33B USD | €14.18K 16.36K USD | €177.68 205.1 USD | €182.06 210.16 USD | €23.68B 27.33B USD | 6.50 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€184.56 213.04 USD |
+2.73
|
€22.63B 26.12B USD | €176.91K 204.21K USD | €177.74 205.17 USD | €186.30 215.05 USD | €22.63B 26.12B USD | 0 | -€2.98 -3.4 USD | ||
Kering
PPRUY
US
|
$20.06 — |
+1.83
|
$24.60B — | $53.70K — | $19.82 — | $20.15 — | $24.60B — | 0 | -$0.35 — |
|
|
Tapestry
TPR
US
|
$119.89 — |
-0.72
|
$23.96B — | $136.56K — | $116.56 — | $120.82 — | $23.96B — | 16.61 | $7.27 — |
|
|
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.58 1.48 USD |
+2.93
|
HK$114.25B 14.61B USD | HK$17.43M 2.23M USD | HK$11.23 1.44 USD | HK$11.66 1.49 USD | HK$114.25B 14.61B USD | 12.86 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
-0.99
|
€11.46B 13.23B USD | €50.00 57.72 USD | €4.44 5.12 USD | €4.48 5.17 USD | €11.46B 13.23B USD | 14.45 | €0.31 0.36 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.48 5.05 USD |
-0.05
|
HK$101.02B 12.92B USD | HK$1.39M 177.75K USD | HK$39.18 5.01 USD | HK$39.78 5.09 USD | HK$101.02B 12.92B USD | 13.95 | HK$2.83 0.36 USD | ||
Prada
PRDSY
US
|
$9.90 — |
+5.32
|
$12.73B — | $100.00 — | $9.90 — | $9.90 — | $12.73B — | 13.74 | $0.72 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 186.13 233.44 USD |
+1.58
|
CHF 9.80B 12.29B USD | CHF 2.96K 3.71K USD | CHF 181.50 227.64 USD | CHF 186.35 233.73 USD | CHF 9.80B 12.29B USD | 9.83 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.90 233.16 USD |
+1.75
|
CHF 9.67B 12.12B USD | CHF 28.22K 35.39K USD | CHF 181.05 227.08 USD | CHF 186.80 234.29 USD | CHF 9.67B 12.12B USD | 1093.52 | CHF 0.17 0.21 USD | ||
Swatch
SWGAY
US
|
$11.06 — |
+1
|
$11.68B — | $17.22K — | $11.04 — | $11.14 — | $11.68B — | 1106.00 | $0.01 — |
|
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.60 44.65 USD |
+1.42
|
CHF 9.26B 11.61B USD | CHF 14.16K 17.76K USD | CHF 34.85 43.71 USD | CHF 35.85 44.96 USD | CHF 9.26B 11.61B USD | 1186.66 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 833.80 122.25 USD |
-0.23
|
DKK 70.61B 10.35B USD | DKK 22.19K 3.25K USD | DKK 824.50 120.89 USD | DKK 839.00 123.02 USD | DKK 70.61B 10.35B USD | 15.93 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 831.20 121.87 USD |
-1.35
|
DKK 62.17B 9.12B USD | DKK 70.24K 10.3K USD | DKK 823.20 120.7 USD | DKK 839.00 123.02 USD | DKK 62.17B 9.12B USD | 12.31 | DKK 67.50 9.9 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.74 100.13 USD |
-2.65
|
€5.90B 6.81B USD | €105.96K 122.32K USD | €86.68 100.06 USD | €88.72 102.41 USD | €5.90B 6.81B USD | 42.72 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€85.92 99.18 USD |
-2.34
|
€5.84B 6.74B USD | €3.76K 4.34K USD | €85.92 99.18 USD | €88.84 102.55 USD | €5.84B 6.74B USD | 60.93 | €1.41 1.63 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹508.20 6.15 USD |
+0.54
|
₹524.84B 6.35B USD | ₹3.24M 39.15K USD | ₹505.90 6.12 USD | ₹516.60 6.25 USD | ₹524.84B 6.35B USD | 36.64 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹508.00 6.15 USD |
+0.74
|
₹524.64B 6.35B USD | ₹124.49K 1.51K USD | ₹506.10 6.12 USD | ₹516.35 6.25 USD | ₹524.64B 6.35B USD | 36.62 | ₹13.87 0.17 USD | ||
Burberry
BURBY
US
|
$14.28 — |
+1.42
|
$5.12B — | $4.09K — | $14.26 — | $14.41 — | $5.12B — | 178.50 | $0.08 — |
|
|
Signet Jewelers
SIG
US
|
$118.84 — |
-0.92
|
$4.60B — | $7.68K — | $119.23 — | $121.25 — | $4.60B — | 13.91 | $8.62 — |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥18.02B 2.66B USD | CN¥18.06M 2.66M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥18.02B 2.66B USD | 0 | -CN¥1.09 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.07 4.73 USD |
+1.68
|
CN¥16.78B 2.48B USD | CN¥3.34M 492.8K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥16.78B 2.48B USD | 13.41 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.39 — |
0
|
$2.40B — | $6.70K — | $10.39 — | $10.39 — | $2.40B — | 18.22 | $0.57 — |
|
|
Capri
CPRI
US
|
$20.10 — |
+0.23
|
$2.07B — | $263.75K — | $19.19 — | $20.57 — | $2.07B — | 15.30 | $1.31 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥52.88 7.8 USD |
-4.93
|
CN¥13.46B 1.99B USD | CN¥16.60M 2.45M USD | CN¥52.83 7.79 USD | CN¥55.38 8.17 USD | CN¥13.46B 1.99B USD | 77.76 | CN¥0.68 0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.18 1.65 USD |
+4
|
CN¥12.14B 1.79B USD | CN¥21.48M 3.17M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥12.14B 1.79B USD | 13.80 | CN¥0.81 0.12 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
+2.02
|
CN¥11.89B 1.75B USD | CN¥23.17M 3.42M USD | CN¥6.98 1.03 USD | CN¥7.10 1.05 USD | CN¥11.89B 1.75B USD | 44.25 | CN¥0.16 0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.71 0.18 USD |
-1.67
|
₹144.27B 1.75B USD | ₹17.35M 209.93K USD | ₹14.65 0.18 USD | ₹15.22 0.18 USD | ₹144.27B 1.75B USD | 15.98 | ₹0.92 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹14.69 0.18 USD |
-1.54
|
₹144.08B 1.74B USD | ₹348.95M 4.22M USD | ₹14.65 0.18 USD | ₹15.23 0.18 USD | ₹144.08B 1.74B USD | 15.96 | ₹0.92 0.01 USD | ||
RealReal
REAL
US
|
$13.02 — |
+8.86
|
$1.62B — | $7.49M — | $12.19 — | $13.37 — | $1.62B — | 0 | -$0.50 — |
|
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.66 2.02 USD |
+3.8
|
CN¥10.62B 1.57B USD | CN¥6.08M 897.47K USD | CN¥13.21 1.95 USD | CN¥13.69 2.02 USD | CN¥10.62B 1.57B USD | 10.58 | CN¥1.29 0.19 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$19.89 2.54 USD |
+1.38
|
HK$11.68B 1.49B USD | HK$1.76M 225.24K USD | HK$19.62 2.51 USD | HK$20.22 2.59 USD | HK$11.68B 1.49B USD | 5.71 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.57 7.58 USD |
+1.19
|
€1.18B 1.36B USD | €23.64K 27.29K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.18B 1.36B USD | 34.57 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.59 7.61 USD |
+2.17
|
€1.08B 1.25B USD | €96.02K 110.84K USD | €6.42 7.41 USD | €6.63 7.65 USD | €1.08B 1.25B USD | 109.83 | €0.06 0.07 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-1.13
|
SGD 1.66B 1.25B USD | SGD 66.50K 49.84K USD | SGD 2.57 1.93 USD | SGD 2.65 1.99 USD | SGD 1.66B 1.25B USD | 9.03 | SGD 0.29 0.22 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.95 3.09 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥986.13K 145.5K USD | CN¥20.82 3.07 USD | CN¥21.57 3.18 USD | CN¥8.39B 1.24B USD | 116.38 | CN¥0.18 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.33 — |
+1
|
$1.22B — | $486.65K — | $2.31 — | $2.36 — | $1.22B — | 9.31 | $0.25 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.49 — |
+2.35
|
$1.15B — | $431.00 — | $3.43 — | $3.49 — | $1.15B — | 116.33 | $0.03 — |
|
|
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.53 2.44 USD |
0
|
CN¥7.29B 1.08B USD | CN¥29.34M 4.33M USD | CN¥16.12 2.38 USD | CN¥16.90 2.49 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.12 1.2 USD |
+2.53
|
CN¥7.21B 1.06B USD | CN¥18.58M 2.74M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥7.21B 1.06B USD | 10.15 | CN¥0.80 0.12 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.38 1.58 USD |
+2.57
|
HK$8.32B 1.06B USD | HK$967.40K 123.69K USD | HK$12.07 1.54 USD | HK$12.38 1.58 USD | HK$8.32B 1.06B USD | 2.88 | HK$4.29 0.55 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥6.85B 1.01B USD | CN¥9.55M 1.41M USD | CN¥6.57 0.97 USD | CN¥6.72 0.99 USD | CN¥6.85B 1.01B USD | 9.58 | CN¥0.70 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.69 2.46 USD |
-4.9
|
CN¥6.77B 999.22M USD | CN¥7.91M 1.17M USD | CN¥16.58 2.45 USD | CN¥17.48 2.58 USD | CN¥6.77B 999.22M USD | 59.60 | CN¥0.28 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥6.30B 929.95M USD | CN¥36.72M 5.42M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥6.30B 929.95M USD | 59.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.12 2.08 USD |
+0.57
|
CN¥6.09B 898.05M USD | CN¥5.54M 817.08K USD | CN¥13.89 2.05 USD | CN¥14.28 2.11 USD | CN¥6.09B 898.05M USD | 42.78 | CN¥0.33 0.05 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$16.93 3.43 USD |
-2.14
|
R$3.97B 805.65M USD | R$981.30K 198.89K USD | R$16.77 3.4 USD | R$17.30 3.51 USD | R$3.97B 805.65M USD | 6.79 | R$2.49 0.5 USD | ||
Movado
MOV
US
|
$31.86 — |
+2.08
|
$710.87M — | $187.90K — | $31.71 — | $32.28 — | $710.87M — | 17.60 | $1.81 — |
|
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.82 0.61 USD |
-1.81
|
SGD 771.81M 578.44M USD | SGD 75.70K 56.73K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 771.81M 578.44M USD | 6.79 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.50 3.51 USD |
-0.09
|
₹43.74B 529.14M USD | ₹238.21K 2.88K USD | ₹289.90 3.51 USD | ₹295.80 3.58 USD | ₹43.74B 529.14M USD | 21.29 | ₹13.64 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹577.80 6.99 USD |
-3.18
|
₹38.56B 466.47M USD | ₹60.52K 732.2 USD | ₹575.00 6.96 USD | ₹599.50 7.25 USD | ₹38.56B 466.47M USD | 19.62 | ₹29.44 0.36 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.21 USD |
-3.39
|
SGD 587.97M 440.66M USD | SGD 3.84M 2.88M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 587.97M 440.66M USD | 4.07 | SGD 0.07 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-2.18
|
HK$3.10B 395.86M USD | HK$187.67K 24K USD | HK$7.60 0.97 USD | HK$7.81 1 USD | HK$3.10B 395.86M USD | 24.61 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.72 1.43 USD |
+0.41
|
CN¥2.55B 375.85M USD | CN¥5.43M 800.93K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥2.55B 375.85M USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.27B 334.99M USD | CN¥10.27M 1.52M USD | CN¥4.21 0.62 USD | CN¥4.49 0.66 USD | CN¥2.27B 334.99M USD | 0 | -CN¥0.64 -0.09 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.95 0.76 USD |
0
|
HK$2.30B 293.71M USD | HK$51.50K 6.58K USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$2.30B 293.71M USD | 9.29 | HK$0.64 0.08 USD | ||
Envela
ELA
US
|
$11.25 — |
+0.45
|
$292.09M — | $88.04K — | $11.15 — | $11.50 — | $292.09M — | 13.08 | $0.86 — |
|
|
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥1.78B 262.59M USD | CN¥9.95M 1.47M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 344.96M 258.53M USD | SGD 20.00K 14.99K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 344.96M 258.53M USD | 15.30 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.03 — |
-13.07
|
$236.57M — | $7.50K — | $0.04 — | $0.04 — | $236.57M — | 3.26 | $0.01 — |
|
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
+0.41
|
HK$1.79B 229.18M USD | HK$2.39M 305.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 3.08 | HK$0.08 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.79 0.48 USD |
-0.26
|
HK$1.63B 208.89M USD | HK$123.10K 15.74K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$1.63B 208.89M USD | 10.24 | HK$0.37 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.18 0.41 USD |
+0.16
|
HK$1.55B 198.16M USD | HK$354.00K 45.26K USD | HK$3.16 0.4 USD | HK$3.20 0.41 USD | HK$1.55B 198.16M USD | 8.59 | HK$0.37 0.05 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.10 0.14 USD |
+6.31
|
HK$1.55B 197.93M USD | HK$8.64M 1.1M USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$1.55B 197.93M USD | 12.16 | HK$0.09 0.01 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$1.44B 184.76M USD | HK$433.80K 55.47K USD | HK$1.51 0.19 USD | HK$1.57 0.2 USD | HK$1.44B 184.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹138.46 1.68 USD |
-2.07
|
₹14.87B 179.92M USD | ₹78.04K 944.17 USD | ₹137.20 1.66 USD | ₹143.35 1.73 USD | ₹14.87B 179.92M USD | 17.57 | ₹7.88 0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.50 — |
-4.46
|
$152.78M — | $62.89K — | $1.47 — | $1.59 — | $152.78M — | 0 | -$0.30 — |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 1.86 0.5 USD |
-2.62
|
SAR 511.50M 136.45M USD | SAR 936.68K 249.88K USD | SAR 1.85 0.49 USD | SAR 1.93 0.51 USD | SAR 511.50M 136.45M USD | 0 | SAR 0.00 0 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 7.80 2.08 USD |
-0.64
|
SAR 448.50M 119.65M USD | SAR 36.04K 9.61K USD | SAR 7.75 2.07 USD | SAR 7.88 2.1 USD | SAR 448.50M 119.65M USD | 0 | -SAR 0.54 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$848.62M 108.51M USD | HK$1.82M 233.07K USD | HK$0.80 0.1 USD | HK$0.93 0.12 USD | HK$848.62M 108.51M USD | 0 | -HK$0.78 -0.09 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$139.15M 97.21M USD | A$2.45M 1.71M USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$139.15M 97.21M USD | 0 | -A$0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$132.77M 92.75M USD | A$55.90K 39.05K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$115.23K 65.76K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.16 1.45 USD |
-0.14
|
R$425.20M 86.18M USD | R$4.40K 891.81 USD | R$7.00 1.42 USD | R$7.17 1.45 USD | R$425.20M 86.18M USD | 3.87 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
-2.61
|
€70.40M 81.27M USD | €33.64K 38.83K USD | €0.07 0.08 USD | €0.07 0.09 USD | €70.40M 81.27M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 104.05M 77.98M USD | SGD 215.30K 161.36K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 104.05M 77.98M USD | 4.65 | SGD 0.04 0.03 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.64 0.08 USD |
+6.67
|
HK$581.96M 74.41M USD | HK$1.53M 195.37K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$581.96M 74.41M USD | 5.81 | HK$0.11 0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$581.57M 74.36M USD | HK$1.88M 240.13K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$581.57M 74.36M USD | 0 | -HK$0.03 -0.003 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.60 0.2 USD |
-2.74
|
HK$576.41M 73.7M USD | HK$292.00K 37.34K USD | HK$1.47 0.19 USD | HK$1.63 0.21 USD | HK$576.41M 73.7M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 296.70M 63.09M USD | MYR 23.00K 4.89K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 296.70M 63.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 237.01M 50.39M USD | MYR 17.80K 3.78K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 237.01M 50.39M USD | 1.83 | MYR 0.93 0.2 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.10 0.92 USD |
-2.02
|
NT$1.43B 45.3M USD | NT$119.51K 3.8K USD | NT$28.70 0.91 USD | NT$29.50 0.94 USD | NT$1.43B 45.3M USD | 10.21 | NT$2.85 0.09 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$1.30 0.17 USD |
-7.14
|
HK$344.23M 44.01M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$344.23M 44.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene
MENEF
US
|
$0.14 — |
+14.71
|
$36.26M — | $2.02K — | $0.14 — | $0.14 — | $36.26M — | 13.88 | $0.01 — | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.92 0.08 USD |
-4.42
|
₹2.98B 36.08M USD | ₹176.81K 2.14K USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹2.98B 36.08M USD | 115.33 | ₹0.06 0.0007 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$45.71M 33.92M USD | CA$36.70K 27.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$45.71M 33.92M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
