Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (5)
- Brasilien (4)
- Kanada (1)
- China (19)
- Dänemark (1)
- Frankreich (5)
- Deutschland (46)
- Hongkong (30)
- Indien (64)
- Indonesien (1)
- Italien (5)
- Japan (11)
- Malaysia (3)
- Mexiko (5)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
Zyklische Konsumgüter (276)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (276)
Luxuswaren (276)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (328)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (472)
- Wohnungsbau (152)
- Textilherstellung (628)
- Bekleidungsherstellung (416)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (109)
- Restaurants (449)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (325)
- Fachhandel (423)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (316)
- Kurorte und Kasinos (170)
- Reisedienstleistungen (184)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€461.05 532.21 USD |
+1.59
|
€251.93B 290.81B USD | €64.61K 74.58K USD | €449.50 518.87 USD | €461.25 532.44 USD | €251.93B 290.81B USD | 14.43 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€461.70 532.96 USD |
+1.8
|
€227.66B 262.8B USD | €602.58K 695.58K USD | €449.50 518.87 USD | €461.40 532.61 USD | €227.66B 262.8B USD | 21.14 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$104.68 — |
+1.48
|
$258.09B — | $120.43K — | $103.39 — | $105.34 — | $258.09B — | 21.02 | $4.98 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,649.75 1904.36 USD |
+1.96
|
€180.26B 208.09B USD | €679.00 783.79 USD | €1,619.00 1868.87 USD | €1,650.50 1905.23 USD | €180.26B 208.09B USD | 43.67 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,643.00 1896.57 USD |
+1.26
|
€172.09B 198.65B USD | €50.64K 58.46K USD | €1,618.50 1868.29 USD | €1,651.00 1905.81 USD | €172.09B 198.65B USD | 38.16 | €43.05 49.69 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$186.46 — |
+1.01
|
$195.30B — | $9.67K — | $184.53 — | $187.85 — | $195.30B — | 37.89 | $4.92 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 189.10 237.18 USD |
-2.2
|
CHF 115.54B 144.91B USD | CHF 204.72K 256.77K USD | CHF 188.95 236.99 USD | CHF 193.05 242.13 USD | CHF 115.54B 144.91B USD | 29.40 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 193.05 242.13 USD |
+1.31
|
CHF 113.50B 142.36B USD | CHF 593.39K 744.25K USD | CHF 188.65 236.61 USD | CHF 193.05 242.13 USD | CHF 113.50B 142.36B USD | 35.35 | CHF 5.46 6.85 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.45 — |
+0.51
|
$137.87B — | $22.74K — | $23.34 — | $23.66 — | $137.87B — | 35.00 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€423.00 488.28 USD |
+0.33
|
€76.31B 88.09B USD | €3.56K 4.1K USD | €414.80 478.82 USD | €423.00 488.28 USD | €76.31B 88.09B USD | 16.83 | €25.13 29.01 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,677.00 56.58 USD |
-0.43
|
₹4.15T 50.19B USD | ₹513.81K 6.22K USD | ₹4,604.10 55.7 USD | ₹4,697.00 56.83 USD | ₹4.15T 50.19B USD | 81.96 | ₹57.06 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€240.75 277.91 USD |
+1.05
|
€31.51B 36.37B USD | €58.51K 67.54K USD | €236.40 272.88 USD | €240.50 277.62 USD | €31.51B 36.37B USD | 8.66 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€242.30 279.7 USD |
+1.47
|
€29.71B 34.3B USD | €271.10K 312.94K USD | €236.20 272.65 USD | €242.30 279.7 USD | €29.71B 34.3B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPRUY
US
|
$27.37 — |
+0.92
|
$33.56B — | $7.41K — | $26.99 — | $27.50 — | $33.56B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$142.60 — |
+2.49
|
$28.81B — | $1.09M — | $137.46 — | $142.94 — | $28.81B — | 43.47 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.22 1.56 USD |
-2.32
|
HK$120.57B 15.42B USD | HK$18.08M 2.31M USD | HK$12.09 1.55 USD | HK$12.51 1.6 USD | HK$120.57B 15.42B USD | 13.57 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-4.03
|
€11.26B 13B USD | €12.12K 13.99K USD | €4.37 5.04 USD | €4.41 5.09 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$38.70 4.95 USD |
-4.16
|
HK$99.03B 12.66B USD | HK$2.30M 293.95K USD | HK$38.44 4.92 USD | HK$40.36 5.16 USD | HK$99.03B 12.66B USD | 12.98 | HK$2.98 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.84 — |
-3.15
|
$12.66B — | $100.00 — | $9.85 — | $9.85 — | $12.66B — | 12.94 | $0.76 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 171.88 215.57 USD |
-1.22
|
CHF 9.05B 11.35B USD | CHF 120.21K 150.77K USD | CHF 169.79 212.96 USD | CHF 173.20 217.23 USD | CHF 9.05B 11.35B USD | 9.07 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.20 42.89 USD |
-1.3
|
CHF 8.89B 11.15B USD | CHF 46.00K 57.7K USD | CHF 33.90 42.52 USD | CHF 34.55 43.33 USD | CHF 8.89B 11.15B USD | 1140.00 | CHF 0.03 0.04 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 169.90 213.09 USD |
-2.05
|
CHF 8.83B 11.08B USD | CHF 96.83K 121.45K USD | CHF 169.90 213.09 USD | CHF 173.00 216.98 USD | CHF 8.83B 11.08B USD | 999.41 | CHF 0.17 0.21 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$10.31 — |
-2.55
|
$10.89B — | $5.55K — | $10.36 — | $10.41 — | $10.89B — | 1031.00 | $0.01 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 760.80 111.55 USD |
+0.52
|
DKK 64.43B 9.45B USD | DKK 21.11K 3.09K USD | DKK 738.60 108.29 USD | DKK 766.80 112.43 USD | DKK 64.43B 9.45B USD | 14.54 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 757.60 111.08 USD |
+0.53
|
DKK 56.67B 8.31B USD | DKK 185.25K 27.16K USD | DKK 750.00 109.97 USD | DKK 768.00 112.61 USD | DKK 56.67B 8.31B USD | 11.38 | DKK 66.52 9.75 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹573.55 6.94 USD |
-2.06
|
₹592.33B 7.17B USD | ₹11.50M 139.11K USD | ₹569.50 6.89 USD | ₹588.00 7.11 USD | ₹592.33B 7.17B USD | 43.84 | ₹13.08 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹573.10 6.93 USD |
-2.17
|
₹591.86B 7.16B USD | ₹1.05M 12.72K USD | ₹569.10 6.89 USD | ₹588.45 7.12 USD | ₹591.86B 7.16B USD | 43.84 | ₹13.07 0.16 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.06 94.72 USD |
+1.58
|
€5.58B 6.44B USD | €2.10K 2.42K USD | €80.22 92.6 USD | €82.40 95.12 USD | €5.58B 6.44B USD | 58.19 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.58 94.17 USD |
+1.52
|
€5.55B 6.4B USD | €211.62K 244.28K USD | €80.32 92.72 USD | €82.44 95.16 USD | €5.55B 6.4B USD | 40.99 | €1.99 2.3 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.16 — |
+2.76
|
$5.07B — | $42.58K — | $13.91 — | $14.19 — | $5.07B — | 177.00 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$91.29 — |
+2.21
|
$3.59B — | $503.94K — | $88.25 — | $91.60 — | $3.59B — | 12.89 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.85 4.99 USD |
-2.25
|
CN¥17.71B 2.61B USD | CN¥1.28M 189.33K USD | CN¥33.84 4.99 USD | CN¥34.81 5.14 USD | CN¥17.71B 2.61B USD | 10.47 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥16.97B 2.5B USD | CN¥10.07M 1.49M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.50 8.63 USD |
-2.73
|
CN¥14.89B 2.2B USD | CN¥8.65M 1.28M USD | CN¥57.58 8.5 USD | CN¥60.38 8.91 USD | CN¥14.89B 2.2B USD | 114.70 | CN¥0.51 0.08 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.12 — |
0
|
$2.11B — | $1.50K — | $10.50 — | $10.50 — | $2.11B — | 16.00 | $0.57 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.89 11.41 USD |
+1.78
|
€1.78B 2.05B USD | €8.66K 10K USD | €9.70 11.2 USD | €9.96 11.49 USD | €1.78B 2.05B USD | 52.02 | €0.19 0.22 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.09 1.78 USD |
-2.11
|
CN¥13.12B 1.94B USD | CN¥6.74M 994.79K USD | CN¥12.09 1.78 USD | CN¥12.40 1.83 USD | CN¥13.12B 1.94B USD | 11.40 | CN¥1.06 0.16 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+1.78
|
€1.66B 1.91B USD | €130.69K 150.86K USD | €9.70 11.2 USD | €10.00 11.54 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$24.06 3.08 USD |
-1.47
|
HK$14.13B 1.81B USD | HK$1.57M 201.11K USD | HK$23.82 3.05 USD | HK$24.88 3.18 USD | HK$14.13B 1.81B USD | 6.91 | HK$3.48 0.44 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.20 1.06 USD |
-3.61
|
CN¥12.10B 1.78B USD | CN¥23.91M 3.53M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥12.10B 1.78B USD | 39.99 | CN¥0.18 0.03 USD | ||
Capri
CPRI
US
|
$15.44 — |
-0.64
|
$1.77B — | $2.61M — | $15.20 — | $15.82 — | $1.77B — | 23.75 | $0.65 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.71 2.17 USD |
-4.29
|
CN¥11.44B 1.69B USD | CN¥8.80M 1.3M USD | CN¥14.61 2.16 USD | CN¥15.29 2.26 USD | CN¥11.44B 1.69B USD | 9.42 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
-0.6
|
$1.55B — | $372.55K — | $2.95 — | $2.98 — | $1.55B — | 6.18 | $0.48 — | ||
The RealReal
REAL
US
|
$11.13 — |
-2.11
|
$1.34B — | $1.21M — | $11.02 — | $11.74 — | $1.34B — | 0 | -$0.63 — | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.75 2.06 USD |
-0.36
|
SGD 1.76B 1.32B USD | SGD 134.70K 100.95K USD | SGD 2.70 2.02 USD | SGD 2.80 2.1 USD | SGD 1.76B 1.32B USD | 9.82 | SGD 0.28 0.21 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.88 1.46 USD |
-4.08
|
CN¥8.78B 1.3B USD | CN¥16.59M 2.45M USD | CN¥9.78 1.44 USD | CN¥10.16 1.5 USD | CN¥8.78B 1.3B USD | 15.20 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.81 2.78 USD |
+0.27
|
CN¥8.30B 1.22B USD | CN¥91.81M 13.55M USD | CN¥18.77 2.77 USD | CN¥20.40 3.01 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.67 3.05 USD |
-3.82
|
CN¥8.27B 1.22B USD | CN¥805.72K 118.88K USD | CN¥20.63 3.04 USD | CN¥21.46 3.17 USD | CN¥8.27B 1.22B USD | 53.00 | CN¥0.39 0.06 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.30 0.11 USD |
-0.64
|
₹90.31B 1.09B USD | ₹11.72M 141.8K USD | ₹9.15 0.11 USD | ₹9.52 0.12 USD | ₹90.31B 1.09B USD | 11.20 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.28 0.11 USD |
-0.75
|
₹90.11B 1.09B USD | ₹266.63M 3.23M USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹90.11B 1.09B USD | 11.18 | ₹0.83 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.42 4.34 USD |
-0.14
|
R$5.04B 1.02B USD | R$2.27M 459.79K USD | R$21.05 4.27 USD | R$21.53 4.36 USD | R$5.04B 1.02B USD | 8.60 | R$2.49 0.5 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$11.62 1.49 USD |
-2.19
|
HK$7.81B 998M USD | HK$637.03K 81.45K USD | HK$11.48 1.47 USD | HK$11.88 1.52 USD | HK$7.81B 998M USD | 4.70 | HK$2.47 0.32 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥15.93 2.35 USD |
+0.06
|
CN¥6.46B 953.72M USD | CN¥4.73M 697.92K USD | CN¥15.55 2.29 USD | CN¥16.13 2.38 USD | CN¥6.46B 953.72M USD | 61.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.14 2.09 USD |
+1.43
|
CN¥6.10B 899.32M USD | CN¥7.49M 1.11M USD | CN¥13.74 2.03 USD | CN¥14.50 2.14 USD | CN¥6.10B 899.32M USD | 42.84 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥5.90B 871.09M USD | CN¥33.69M 4.97M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥5.90B 871.09M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$36.51 — |
+1.59
|
$811.52M — | $171.76K — | $35.09 — | $37.04 — | $811.52M — | 25.89 | $1.41 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 946.95M 709.7M USD | SGD 342.30K 256.54K USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 946.95M 709.7M USD | 9.09 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹349.50 4.23 USD |
+0.71
|
₹52.62B 636.61M USD | ₹572.11K 6.92K USD | ₹335.00 4.05 USD | ₹352.00 4.26 USD | ₹52.62B 636.61M USD | 30.87 | ₹11.32 0.14 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 761.17M 570.47M USD | SGD 843.70K 632.32K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 761.17M 570.47M USD | 9.25 | SGD 0.04 0.03 USD | ||
|
Envela
ELA
US
|
$20.65 — |
-1.1
|
$536.15M — | $88.61K — | $20.31 — | $20.86 — | $536.15M — | 25.81 | $0.80 — | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹251.94 3.05 USD |
-1.2
|
₹42.15B 509.89M USD | ₹649.37K 7.86K USD | ₹245.64 2.97 USD | ₹254.39 3.08 USD | ₹42.15B 509.89M USD | 15.99 | ₹15.75 0.19 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.30 54.6 USD |
+0.64
|
€354.43M 409.13M USD | €3.11K 3.59K USD | €46.40 53.56 USD | €47.50 54.83 USD | €354.43M 409.13M USD | 15.06 | €3.14 3.62 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.68 0.98 USD |
-0.13
|
HK$3.12B 398.45M USD | HK$89.50K 11.44K USD | HK$7.63 0.98 USD | HK$7.76 0.99 USD | HK$3.12B 398.45M USD | 24.77 | HK$0.31 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.24 1.51 USD |
-5.36
|
CN¥2.68B 395.96M USD | CN¥10.11M 1.49M USD | CN¥10.21 1.51 USD | CN¥10.60 1.56 USD | CN¥2.68B 395.96M USD | 20.48 | CN¥0.50 0.07 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.58 0.84 USD |
-0.75
|
HK$2.54B 324.81M USD | HK$6.00K 767.18 USD | HK$6.58 0.84 USD | HK$6.61 0.85 USD | HK$2.54B 324.81M USD | 10.28 | HK$0.64 0.08 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥2.18B 321.75M USD | CN¥6.00M 885.93K USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.20 0.77 USD |
-3.88
|
CN¥1.78B 263.14M USD | CN¥7.01M 1.03M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥1.78B 263.14M USD | 20.80 | CN¥0.25 0.04 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$2.03B 259.8M USD | HK$2.92M 373.36K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.03B 259.8M USD | 4.66 | HK$0.06 0.007 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$2.02B 258.62M USD | HK$25.17M 3.22M USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$2.02B 258.62M USD | 24.33 | HK$0.06 0.007 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.13 0.1 USD |
-2.19
|
SGD 296.88M 222.5M USD | SGD 195.20K 146.29K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 296.88M 222.5M USD | 13.40 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.81 0.49 USD |
+0.79
|
HK$1.64B 209.99M USD | HK$34.88K 4.46K USD | HK$3.76 0.48 USD | HK$3.90 0.5 USD | HK$1.64B 209.99M USD | 10.02 | HK$0.38 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹258.89 3.13 USD |
-2.92
|
₹17.28B 209.01M USD | ₹950.60K 11.5K USD | ₹256.14 3.1 USD | ₹267.30 3.23 USD | ₹17.28B 209.01M USD | 8.53 | ₹30.32 0.37 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$1.61B 205.64M USD | HK$404.00K 51.66K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.61B 205.64M USD | 8.91 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.40 0.64 USD |
-0.41
|
SAR 660.00M 176.07M USD | SAR 511.67K 136.5K USD | SAR 2.39 0.64 USD | SAR 2.41 0.64 USD | SAR 660.00M 176.07M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.99 2.93 USD |
+0.18
|
SAR 631.92M 168.58M USD | SAR 43.89K 11.71K USD | SAR 10.95 2.92 USD | SAR 11.00 2.93 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.11 1.43 USD |
<0.01
|
₹12.68B 153.46M USD | ₹165.86K 2.01K USD | ₹116.01 1.4 USD | ₹118.70 1.44 USD | ₹12.68B 153.46M USD | 51.57 | ₹2.29 0.03 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$932.25M 119.2M USD | HK$2.66M 339.63K USD | HK$0.81 0.1 USD | HK$1.01 0.13 USD | HK$932.25M 119.2M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.81 1.99 USD |
-1.9
|
R$586.23M 118.82M USD | R$38.80K 7.86K USD | R$9.64 1.95 USD | R$10.00 2.03 USD | R$586.23M 118.82M USD | 9.00 | R$1.09 0.22 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
+1.79
|
$115.37M — | $34.66K — | $1.12 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 443.18M 94.23M USD | MYR 51.40K 10.93K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 427.80M 90.96M USD | MYR 56.50K 12.01K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 427.80M 90.96M USD | 93.00 | MYR 0.01 0.002 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$125.07M 87.37M USD | A$2.03K 1.41K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$125.07M 87.37M USD | 16.25 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.22 USD |
+2.63
|
NZ$150.09M 85.65M USD | NZ$1.04K 590.65 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$150.09M 85.65M USD | 19.50 | NZ$0.02 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
+0.26
|
€74.18M 85.62M USD | €19.25K 22.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €74.18M 85.62M USD | 0 | €0.00 0 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+2.06
|
SGD 110.76M 83.01M USD | SGD 239.70K 179.64K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 110.76M 83.01M USD | 6.59 | SGD 0.03 0.02 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$554.68M 70.92M USD | HK$1.32M 169.29K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$554.68M 70.92M USD | 5.54 | HK$0.11 0.01 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥1.66 0.24 USD |
-9.29
|
CN¥425.22M 62.74M USD | CN¥52.22M 7.7M USD | CN¥1.65 0.24 USD | CN¥1.83 0.27 USD | CN¥425.22M 62.74M USD | 1.55 | CN¥1.07 0.16 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$471.94M 60.34M USD | HK$192.00K 24.55K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$471.94M 60.34M USD | 0 | -HK$0.15 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$38.10 1.21 USD |
-0.26
|
NT$1.87B 59.32M USD | NT$188.69K 6K USD | NT$37.65 1.2 USD | NT$40.15 1.28 USD | NT$1.87B 59.32M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$444.76M 56.87M USD | HK$45.80K 5.86K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$444.76M 56.87M USD | 0 | -HK$0.65 -0.08 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.56 0.13 USD |
+2.92
|
₹4.55B 55.06M USD | ₹582.31K 7.04K USD | ₹10.01 0.12 USD | ₹10.70 0.13 USD | ₹4.55B 55.06M USD | 352.00 | ₹0.03 0.0003 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.62 0.21 USD |
+6.58
|
HK$419.23M 53.6M USD | HK$339.95K 43.47K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$419.23M 53.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 245.32M 52.16M USD | MYR 4.50K 956.84 USD | MYR 1.76 0.37 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 1.90 | MYR 0.93 0.2 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$74.34M 51.93M USD | A$2.00M 1.4M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.08 0.01 USD |
-10.11
|
HK$348.15M 44.52M USD | HK$5.17M 661.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$348.15M 44.52M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$56.00 41.56 USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.12 — |
-1.65
|
$31.54M — | $7.50K — | $0.12 — | $0.15 — | $31.54M — | 0 | $0.00 — | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$40.83M 28.52M USD | A$38.17K 26.66K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$40.83M 28.52M USD | 9.30 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$169.44M 21.67M USD | HK$16.00K 2.05K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$169.44M 21.67M USD | 1.47 | HK$0.46 0.06 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$165.86M 21.21M USD | HK$69.00K 8.82K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$165.86M 21.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}