Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (276)
- {{item.name}}
Luxuswaren (276)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€445.15 513.85 USD |
-2.19
|
€243.24B 280.78B USD | €31.01K 35.8K USD | €444.00 512.52 USD | €457.05 527.59 USD | €243.24B 280.78B USD | 13.93 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$103.83 — |
-2.27
|
$255.92B — | $31.32K — | $103.73 — | $104.69 — | $255.92B — | 20.39 | $5.09 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€444.90 513.56 USD |
-2.43
|
€219.32B 253.17B USD | €258.88K 298.84K USD | €444.00 512.52 USD | €455.40 525.68 USD | €219.32B 253.17B USD | 20.28 | €21.93 25.31 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,557.00 1797.3 USD |
-1.39
|
€170.13B 196.39B USD | €277.00 319.75 USD | €1,553.50 1793.26 USD | €1,582.50 1826.73 USD | €170.13B 196.39B USD | 41.22 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$181.81 — |
-1.56
|
$190.43B — | $2.97K — | $181.74 — | $183.64 — | $190.43B — | 36.43 | $4.99 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,555.50 1795.57 USD |
-1.7
|
€162.93B 188.07B USD | €28.45K 32.84K USD | €1,552.00 1791.53 USD | €1,583.50 1827.89 USD | €162.93B 188.07B USD | 36.14 | €43.04 49.68 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.23 228.55 USD |
-2.36
|
CHF 111.34B 139.64B USD | CHF 639.51K 802.09K USD | CHF 181.45 227.58 USD | CHF 186.03 233.32 USD | CHF 111.34B 139.64B USD | 28.33 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.30 228.65 USD |
-1.7
|
CHF 107.18B 134.43B USD | CHF 334.58K 419.65K USD | CHF 181.45 227.58 USD | CHF 186.25 233.6 USD | CHF 107.18B 134.43B USD | 33.08 | CHF 5.51 6.91 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$22.68 — |
-2.07
|
$133.34B — | $246.00 — | $22.68 — | $22.74 — | $133.34B — | 33.35 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€402.40 464.5 USD |
-2.19
|
€72.60B 83.8B USD | €1.54K 1.78K USD | €402.20 464.27 USD | €412.40 476.05 USD | €72.60B 83.8B USD | 15.95 | €25.22 29.11 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,068.00 61.31 USD |
0
|
₹4.50T 54.4B USD | ₹614.41K 7.43K USD | ₹5,060.10 61.22 USD | ₹5,110.00 61.82 USD | ₹4.50T 54.4B USD | 78.12 | ₹64.87 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€252.00 290.89 USD |
-2.89
|
€32.98B 38.07B USD | €5.10K 5.88K USD | €251.05 289.8 USD | €260.85 301.11 USD | €32.98B 38.07B USD | 9.06 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$29.34 — |
-3.14
|
$35.98B — | $930.00 — | $29.25 — | $29.38 — | $35.98B — | 0 | -$0.30 — | ||
Kering SA
KER.PA
FR
|
€251.70 290.55 USD |
-3.21
|
€30.86B 35.63B USD | €81.00K 93.5K USD | €250.65 289.33 USD | €261.00 301.28 USD | €30.86B 35.63B USD | 0 | -€2.63 -3.03 USD | ||
Tapestry
TPR
US
|
$129.29 — |
-1.84
|
$25.78B — | $658.09K — | $128.85 — | $130.97 — | $25.78B — | 17.78 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.39 1.71 USD |
+5.68
|
HK$132.11B 16.89B USD | HK$32.34M 4.13M USD | HK$12.80 1.64 USD | HK$13.67 1.75 USD | HK$132.11B 16.89B USD | 14.87 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$41.24 5.27 USD |
+0.83
|
HK$105.53B 13.49B USD | HK$1.17M 150.06K USD | HK$41.02 5.24 USD | HK$41.88 5.35 USD | HK$105.53B 13.49B USD | 14.62 | HK$2.82 0.36 USD | ||
Prada S.p.A.
PRDSY
US
|
$10.43 — |
-0.48
|
$13.41B — | $7.00 — | $10.71 — | $10.72 — | $13.41B — | 14.48 | $0.72 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.54 5.24 USD |
+1.91
|
€11.62B 13.41B USD | €600.00 692.6 USD | €4.45 5.14 USD | €4.55 5.25 USD | €11.62B 13.41B USD | 14.64 | €0.31 0.36 USD | ||
The Swatch Group AG
SWGAY
US
|
$11.55 — |
+2.21
|
$12.20B — | $15.81K — | $11.51 — | $11.58 — | $12.20B — | 1155.00 | $0.01 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 184.70 231.66 USD |
+0.67
|
CHF 9.72B 12.19B USD | CHF 1.05K 1.32K USD | CHF 183.90 230.65 USD | CHF 190.30 238.68 USD | CHF 9.72B 12.19B USD | 9.75 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 184.65 231.59 USD |
-0.32
|
CHF 9.60B 12.04B USD | CHF 22.75K 28.53K USD | CHF 183.90 230.65 USD | CHF 191.00 239.56 USD | CHF 9.60B 12.04B USD | 1086.17 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.45 45.72 USD |
-0.41
|
CHF 9.48B 11.89B USD | CHF 20.02K 25.11K USD | CHF 36.10 45.28 USD | CHF 37.75 47.35 USD | CHF 9.48B 11.89B USD | 1215.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 766.40 112.37 USD |
-5.08
|
DKK 64.90B 9.52B USD | DKK 26.17K 3.84K USD | DKK 760.20 111.46 USD | DKK 799.60 117.24 USD | DKK 64.90B 9.52B USD | 14.65 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 769.40 112.81 USD |
-3.82
|
DKK 57.55B 8.44B USD | DKK 382.03K 56.01K USD | DKK 757.00 110.99 USD | DKK 801.60 117.53 USD | DKK 57.55B 8.44B USD | 11.56 | DKK 66.52 9.75 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹596.00 7.21 USD |
+0.13
|
₹615.52B 7.45B USD | ₹5.14M 62.18K USD | ₹592.65 7.17 USD | ₹605.05 7.32 USD | ₹615.52B 7.45B USD | 42.97 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹595.10 7.2 USD |
+0.02
|
₹614.59B 7.44B USD | ₹211.93K 2.56K USD | ₹592.70 7.17 USD | ₹603.70 7.3 USD | ₹614.59B 7.44B USD | 42.93 | ₹13.86 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.78 100.17 USD |
-0.62
|
€5.90B 6.81B USD | €56.24K 64.92K USD | €86.52 99.87 USD | €87.86 101.42 USD | €5.90B 6.81B USD | 0.00077 | €111.94K 129221.87 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.72 100.1 USD |
-1.32
|
€5.90B 6.81B USD | €990.00 1.14K USD | €86.72 100.1 USD | €87.74 101.28 USD | €5.90B 6.81B USD | 61.50 | €1.41 1.63 USD | ||
Burberry Group plc
BURBY
US
|
$14.42 — |
-1.9
|
$5.17B — | $801.00 — | $14.30 — | $14.58 — | $5.17B — | 180.25 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$81.07 — |
-4.89
|
$3.19B — | $200.65K — | $79.83 — | $84.83 — | $3.19B — | 11.45 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.96 5.16 USD |
+0.58
|
CN¥18.29B 2.7B USD | CN¥2.62M 386.63K USD | CN¥34.91 5.15 USD | CN¥36.00 5.31 USD | CN¥18.29B 2.7B USD | 10.82 | CN¥3.23 0.48 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥17.94B 2.65B USD | CN¥13.91M 2.05M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥17.94B 2.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.17 — |
0
|
$2.35B — | $220.00 — | $9.96 — | $10.17 — | $2.35B — | 17.53 | $0.58 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥58.57 8.64 USD |
-1.99
|
CN¥14.90B 2.2B USD | CN¥12.86M 1.9M USD | CN¥57.81 8.53 USD | CN¥60.99 9 USD | CN¥14.90B 2.2B USD | 86.13 | CN¥0.68 0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.33 1.82 USD |
-0.4
|
CN¥13.38B 1.97B USD | CN¥7.69M 1.13M USD | CN¥12.25 1.81 USD | CN¥12.63 1.86 USD | CN¥13.38B 1.97B USD | 11.63 | CN¥1.06 0.16 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$26.20 3.35 USD |
+7.11
|
HK$15.38B 1.97B USD | HK$2.87M 367.1K USD | HK$24.52 3.14 USD | HK$26.62 3.4 USD | HK$15.38B 1.97B USD | 7.52 | HK$3.48 0.44 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥12.92B 1.91B USD | CN¥67.40M 9.95M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥12.92B 1.91B USD | 42.72 | CN¥0.18 0.03 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.05 10.45 USD |
-3.62
|
€1.63B 1.88B USD | €45.82K 52.89K USD | €9.05 10.45 USD | €9.30 10.74 USD | €1.63B 1.88B USD | 47.63 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.49 — |
-3.17
|
$1.82B — | $1.00 — | $5.90 — | $5.90 — | $1.82B — | 183.00 | $0.03 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.79 2.33 USD |
+0.51
|
CN¥12.28B 1.81B USD | CN¥10.50M 1.55M USD | CN¥15.78 2.33 USD | CN¥16.65 2.46 USD | CN¥12.28B 1.81B USD | 10.12 | CN¥1.56 0.23 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.10 10.5 USD |
-2.57
|
€1.51B 1.74B USD | €89.51K 103.32K USD | €9.05 10.45 USD | €9.36 10.8 USD | €1.51B 1.74B USD | 151.66 | €0.06 0.07 USD | ||
Capri
CPRI
US
|
$13.76 — |
-4.44
|
$1.56B — | $2.17M — | $13.61 — | $14.21 — | $1.56B — | 17.64 | $0.78 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.91 — |
+0.35
|
$1.52B — | $411.69K — | $2.90 — | $2.92 — | $1.52B — | 6.05 | $0.48 — | ||
The RealReal
REAL
US
|
$11.43 — |
-2.97
|
$1.39B — | $560.65K — | $11.37 — | $11.82 — | $1.39B — | 0 | -$0.71 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.94 3.38 USD |
+4.8
|
CN¥9.18B 1.35B USD | CN¥3.52M 519.71K USD | CN¥22.32 3.29 USD | CN¥24.82 3.66 USD | CN¥9.18B 1.35B USD | 58.82 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.17 1.5 USD |
+6.38
|
CN¥9.04B 1.33B USD | CN¥41.72M 6.16M USD | CN¥9.98 1.47 USD | CN¥10.48 1.55 USD | CN¥9.04B 1.33B USD | 15.64 | CN¥0.65 0.1 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$15.44 1.97 USD |
+10.05
|
HK$10.37B 1.33B USD | HK$6.28M 803.25K USD | HK$14.46 1.85 USD | HK$15.86 2.03 USD | HK$10.37B 1.33B USD | 6.25 | HK$2.47 0.32 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.72 2.04 USD |
-2.51
|
SGD 1.74B 1.3B USD | SGD 70.30K 52.69K USD | SGD 2.71 2.03 USD | SGD 2.81 2.11 USD | SGD 1.74B 1.3B USD | 9.71 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.16 3.12 USD |
+0.52
|
CN¥8.59B 1.27B USD | CN¥10.21M 1.51M USD | CN¥20.98 3.1 USD | CN¥22.00 3.25 USD | CN¥8.59B 1.27B USD | 81.38 | CN¥0.26 0.04 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥19.06 2.81 USD |
+2.75
|
CN¥8.41B 1.24B USD | CN¥41.75M 6.16M USD | CN¥18.80 2.77 USD | CN¥19.60 2.89 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.62 0.12 USD |
-0.52
|
₹93.71B 1.13B USD | ₹3.93M 47.56K USD | ₹9.55 0.12 USD | ₹9.81 0.12 USD | ₹93.71B 1.13B USD | 11.31 | ₹0.85 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.61 0.12 USD |
-0.72
|
₹93.61B 1.13B USD | ₹78.77M 953K USD | ₹9.55 0.12 USD | ₹9.82 0.12 USD | ₹93.61B 1.13B USD | 11.30 | ₹0.85 0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.54 4.37 USD |
+3.71
|
R$5.06B 1.03B USD | R$941.70K 190.87K USD | R$20.55 4.17 USD | R$21.54 4.37 USD | R$5.06B 1.03B USD | 8.65 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.59 0.38 USD |
+2.78
|
CN¥6.89B 1.02B USD | CN¥124.18M 18.32M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥6.89B 1.02B USD | 86.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.48 2.28 USD |
-1.34
|
CN¥6.67B 984.55M USD | CN¥17.25M 2.55M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.67B 984.55M USD | 46.90 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$35.05 — |
-1.79
|
$779.06M — | $49.65K — | $34.42 — | $35.36 — | $779.06M — | 24.85 | $1.41 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 899.65M 674.25M USD | SGD 135.00K 101.18K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 899.65M 674.25M USD | 7.91 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹363.15 4.39 USD |
-0.15
|
₹54.67B 661.47M USD | ₹413.81K 5.01K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹54.67B 661.47M USD | 26.14 | ₹13.89 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 732.10M 548.68M USD | SGD 922.00K 691K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 732.10M 548.68M USD | 5.91 | SGD 0.06 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.36 1.82 USD |
+3.17
|
CN¥3.24B 477.94M USD | CN¥14.12M 2.08M USD | CN¥12.23 1.8 USD | CN¥12.84 1.89 USD | CN¥3.24B 477.94M USD | 24.71 | CN¥0.50 0.07 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹226.85 2.74 USD |
+2.65
|
₹37.95B 459.12M USD | ₹421.42K 5.1K USD | ₹223.05 2.7 USD | ₹232.50 2.81 USD | ₹37.95B 459.12M USD | 13.47 | ₹16.84 0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.40 1.07 USD |
+1.08
|
HK$3.41B 435.81M USD | HK$95.40K 12.2K USD | HK$8.34 1.07 USD | HK$8.50 1.09 USD | HK$3.41B 435.81M USD | 27.09 | HK$0.31 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.80 54.02 USD |
+0.65
|
€350.68M 404.81M USD | €244.00 281.66 USD | €46.80 54.02 USD | €46.80 54.02 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
Envela
ELA
US
|
$15.02 — |
+0.13
|
$389.97M — | $50.40K — | $14.44 — | $15.04 — | $389.97M — | 17.46 | $0.86 — | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.66 0.69 USD |
+2.87
|
CN¥2.46B 363.04M USD | CN¥6.49M 957.22K USD | CN¥4.54 0.67 USD | CN¥4.70 0.69 USD | CN¥2.46B 363.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.77 0.23 USD |
+6.63
|
HK$2.45B 313.53M USD | HK$8.98M 1.15M USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$2.45B 313.53M USD | 29.50 | HK$0.06 0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.19 0.91 USD |
+3.17
|
CN¥2.12B 313.18M USD | CN¥8.92M 1.32M USD | CN¥6.08 0.9 USD | CN¥6.28 0.93 USD | CN¥2.12B 313.18M USD | 24.76 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.21 0.79 USD |
+0.08
|
HK$2.40B 306.29M USD | HK$27.00K 3.45K USD | HK$6.20 0.79 USD | HK$6.21 0.79 USD | HK$2.40B 306.29M USD | 9.69 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$2.14B 273.72M USD | HK$3.01M 385.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$2.14B 273.72M USD | 4.91 | HK$0.06 0.007 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+0.67
|
SGD 334.55M 250.73M USD | SGD 591.90K 443.6K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 334.55M 250.73M USD | 15.09 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
+0.25
|
HK$1.70B 217.16M USD | HK$103.46K 13.23K USD | HK$3.92 0.5 USD | HK$3.99 0.51 USD | HK$1.70B 217.16M USD | 10.36 | HK$0.38 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$1.61B 206.26M USD | HK$105.75K 13.52K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$1.61B 206.26M USD | 8.94 | HK$0.37 0.05 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹248.85 3.01 USD |
+0.32
|
₹16.61B 200.9M USD | ₹266.96K 3.23K USD | ₹248.00 3 USD | ₹251.50 3.04 USD | ₹16.61B 200.9M USD | 7.77 | ₹32.02 0.39 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.45 0.65 USD |
+2.08
|
SAR 673.75M 179.74M USD | SAR 3.16M 841.99K USD | SAR 2.40 0.64 USD | SAR 2.46 0.66 USD | SAR 673.75M 179.74M USD | 245.00 | SAR 0.01 0.002 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹130.51 1.58 USD |
+0.29
|
₹14.02B 169.57M USD | ₹568.43K 6.88K USD | ₹128.66 1.56 USD | ₹133.00 1.61 USD | ₹14.02B 169.57M USD | 32.06 | ₹4.07 0.05 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.68 2.85 USD |
+0.28
|
SAR 614.10M 163.83M USD | SAR 156.37K 41.72K USD | SAR 10.61 2.83 USD | SAR 10.75 2.87 USD | SAR 614.10M 163.83M USD | 0 | -SAR 0.90 -0.2 USD | ||
Brilliant Earth
BRLT
US
|
$1.28 — |
0
|
$130.37M — | $22.72K — | $1.27 — | $1.31 — | $130.37M — | 0 | -$0.30 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.97 0.12 USD |
-5.39
|
HK$899.63M 115.03M USD | HK$2.59M 331.42K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$899.63M 115.03M USD | 0 | -HK$0.06 -0.007 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$9.46 1.92 USD |
-0.32
|
R$560.52M 113.61M USD | R$9.70K 1.97K USD | R$9.29 1.88 USD | R$9.46 1.92 USD | R$560.52M 113.61M USD | 5.11 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.45
|
€84.18M 97.17M USD | €1.52K 1.75K USD | €0.08 0.1 USD | €0.09 0.1 USD | €84.18M 97.17M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.11 0.24 USD |
+1.83
|
MYR 455.49M 96.85M USD | MYR 227.90K 48.46K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 455.49M 96.85M USD | 2.52 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$134.69M 94.09M USD | A$100.58K 70.26K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$134.69M 94.09M USD | 17.50 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$159.71M 91.14M USD | NZ$16.00 9.13 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+3.16
|
SGD 109.64M 82.17M USD | SGD 53.30K 39.95K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 6.53 | SGD 0.03 0.02 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$591.05M 75.57M USD | HK$364.00K 46.54K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$591.05M 75.57M USD | 5.90 | HK$0.11 0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.60 0.2 USD |
-0.31
|
HK$574.61M 73.47M USD | HK$155.00K 19.82K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$574.61M 73.47M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.71 0.15 USD |
-1.39
|
MYR 326.60M 69.45M USD | MYR 113.30K 24.09K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 326.60M 69.45M USD | 71.00 | MYR 0.01 0.002 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$500.99M 64.06M USD | HK$250.91K 32.08K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$500.99M 64.06M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
+5.68
|
HK$482.91M 61.75M USD | HK$3.25M 415.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$482.91M 61.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$83.87M 58.59M USD | A$1.89M 1.32M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$83.87M 58.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.65 0.21 USD |
-0.6
|
HK$427.00M 54.6M USD | HK$800.00 102.29 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$427.00M 54.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.80 0.38 USD |
+0.56
|
MYR 249.48M 53.05M USD | MYR 166.80K 35.47K USD | MYR 1.79 0.38 USD | MYR 1.83 0.39 USD | MYR 249.48M 53.05M USD | 1.93 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.45 1 USD |
+2.78
|
NT$1.54B 48.96M USD | NT$79.06K 2.51K USD | NT$30.85 0.98 USD | NT$31.95 1.02 USD | NT$1.54B 48.96M USD | 18.28 | NT$1.72 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥1.29 0.19 USD |
-9.79
|
CN¥330.44M 48.76M USD | CN¥59.97M 8.85M USD | CN¥1.29 0.19 USD | CN¥1.38 0.2 USD | CN¥330.44M 48.76M USD | 1.20 | CN¥1.07 0.16 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.31 0.09 USD |
-3.56
|
₹3.15B 38.11M USD | ₹899.82K 10.89K USD | ₹7.30 0.09 USD | ₹7.58 0.09 USD | ₹3.15B 38.11M USD | 243.66 | ₹0.03 0.0003 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.33M 32.89M USD | CA$300.00 222.62 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$44.33M 32.89M USD | 0 | CA$0.00 0 USD | ||
Mene
MENEF
US
|
$0.12 — |
-0.83
|
$31.81M — | $33.00K — | $0.12 — | $0.12 — | $31.81M — | 0 | $0.00 — | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$238.31M 30.47M USD | HK$211.20K 27K USD | HK$0.77 0.1 USD | HK$0.90 0.12 USD | HK$238.31M 30.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$39.51M 27.6M USD | A$50.39K 35.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.51M 27.6M USD | 9.00 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
