Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (277)
- {{item.name}}
Luxuswaren (277)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€402.78 464.94 USD |
-2.17
|
€220.09B 254.05B USD | €758.62K 875.7K USD | €401.50 463.47 USD | €411.00 474.43 USD | €220.09B 254.05B USD | 12.61 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€402.80 464.97 USD |
-2.3
|
€198.57B 229.21B USD | €1.22M 1.41M USD | €401.40 463.35 USD | €410.25 473.57 USD | €198.57B 229.21B USD | 18.35 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$92.30 — |
-1.95
|
$227.50B — | $46.01K — | $91.95 — | $92.57 — | $227.50B — | 18.20 | $5.07 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,325.00 1529.49 USD |
-3.93
|
€144.78B 167.12B USD | €36.31K 41.92K USD | €1,321.00 1524.88 USD | €1,370.50 1582.02 USD | €144.78B 167.12B USD | 35.08 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,331.50 1537 USD |
-3.16
|
€139.46B 160.99B USD | €264.79K 305.66K USD | €1,320.00 1523.72 USD | €1,373.50 1585.48 USD | €139.46B 160.99B USD | 30.93 | €43.04 49.68 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$152.24 — |
-3.25
|
$159.46B — | $96.83K — | $151.36 — | $154.00 — | $159.46B — | 30.69 | $4.96 — | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 171.00 214.47 USD |
-0.31
|
CHF 104.48B 131.04B USD | CHF 213.06K 267.22K USD | CHF 168.25 211.02 USD | CHF 171.88 215.57 USD | CHF 104.48B 131.04B USD | 26.59 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 168.85 211.78 USD |
-1.57
|
CHF 99.27B 124.51B USD | CHF 2.58M 3.24M USD | CHF 168.30 211.09 USD | CHF 171.90 215.6 USD | CHF 99.27B 124.51B USD | 30.36 | CHF 5.56 6.97 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$20.49 — |
-1.49
|
$120.47B — | $16.28K — | $20.37 — | $20.52 — | $120.47B — | 30.13 | $0.68 — | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,798.50 58.05 USD |
-0.88
|
₹4.26T 51.51B USD | ₹1.07M 12.9K USD | ₹4,772.00 57.73 USD | ₹4,864.50 58.85 USD | ₹4.26T 51.51B USD | 73.97 | ₹64.87 0.78 USD | ||
Kering SA
0IIH.IL
GB
|
€233.13 269.1 USD |
-2.66
|
€30.51B 35.22B USD | €37.92K 43.77K USD | €232.20 268.04 USD | €239.00 275.89 USD | €30.51B 35.22B USD | 8.38 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€233.00 268.96 USD |
-2.75
|
€28.57B 32.98B USD | €855.48K 987.51K USD | €232.10 267.92 USD | €239.25 276.17 USD | €28.57B 32.98B USD | 0 | -€2.61 -3.01 USD | ||
Kering SA
PPRUY
US
|
$26.73 — |
-2.37
|
$32.78B — | $18.87K — | $26.56 — | $26.92 — | $32.78B — | 0 | -$0.30 — | ||
Tapestry
TPR
US
|
$114.47 — |
-1.35
|
$22.82B — | $1.40M — | $114.24 — | $115.98 — | $22.82B — | 15.72 | $7.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.05 1.41 USD |
+0.18
|
HK$109.02B 13.94B USD | HK$14.00M 1.79M USD | HK$10.97 1.4 USD | HK$11.14 1.42 USD | HK$109.02B 13.94B USD | 12.27 | HK$0.90 0.12 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$39.14 5 USD |
+0.31
|
HK$100.15B 12.81B USD | HK$3.78M 483.26K USD | HK$38.44 4.92 USD | HK$39.76 5.08 USD | HK$100.15B 12.81B USD | 13.92 | HK$2.81 0.36 USD | ||
Prada S.p.A.
PRDSY
US
|
$9.92 — |
+1.33
|
$12.76B — | $1.80K — | $9.85 — | $9.93 — | $12.76B — | 13.77 | $0.72 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 176.30 221.12 USD |
-0.41
|
CHF 9.28B 11.64B USD | CHF 31.40K 39.38K USD | CHF 175.50 220.12 USD | CHF 178.05 223.32 USD | CHF 9.28B 11.64B USD | 9.31 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 176.40 221.25 USD |
-0.48
|
CHF 9.17B 11.5B USD | CHF 273.90K 343.53K USD | CHF 175.70 220.37 USD | CHF 178.25 223.57 USD | CHF 9.17B 11.5B USD | 979.99 | CHF 0.18 0.23 USD | ||
The Swatch Group AG
SWGAY
US
|
$10.64 — |
-0.47
|
$11.24B — | $530.00 — | $10.61 — | $10.67 — | $11.24B — | 1064.00 | $0.01 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 34.35 43.08 USD |
-0.72
|
CHF 8.93B 11.2B USD | CHF 200.31K 251.24K USD | CHF 34.30 43.02 USD | CHF 34.85 43.71 USD | CHF 8.93B 11.2B USD | 1145.00 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 790.60 115.92 USD |
-2.09
|
DKK 66.95B 9.82B USD | DKK 10.45K 1.53K USD | DKK 787.00 115.39 USD | DKK 810.20 118.79 USD | DKK 66.95B 9.82B USD | 15.11 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 787.00 115.39 USD |
-2.57
|
DKK 58.87B 8.63B USD | DKK 496.32K 72.77K USD | DKK 787.00 115.39 USD | DKK 808.00 118.47 USD | DKK 58.87B 8.63B USD | 11.61 | DKK 67.77 9.94 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹584.00 7.07 USD |
+0.34
|
₹603.13B 7.3B USD | ₹303.74K 3.67K USD | ₹580.10 7.02 USD | ₹588.45 7.12 USD | ₹603.13B 7.3B USD | 42.16 | ₹13.85 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹581.85 7.04 USD |
+0.07
|
₹600.91B 7.27B USD | ₹5.38M 65.08K USD | ₹580.00 7.02 USD | ₹588.50 7.12 USD | ₹600.91B 7.27B USD | 42.04 | ₹13.84 0.17 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€79.37 91.62 USD |
+0.58
|
€5.40B 6.23B USD | €175.86K 203.01K USD | €78.36 90.45 USD | €80.36 92.76 USD | €5.40B 6.23B USD | 56.29 | €1.41 1.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€79.00 91.19 USD |
+0.59
|
€5.37B 6.2B USD | €697.31K 804.93K USD | €78.00 90.04 USD | €80.36 92.76 USD | €5.37B 6.2B USD | 0.00070 | €111.94K 129221.87 USD | ||
Burberry Group plc
BURBY
US
|
$13.25 — |
-1.92
|
$4.75B — | $1.44K — | $13.25 — | $13.40 — | $4.75B — | 165.62 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$100.78 — |
-0.66
|
$3.86B — | $331.04K — | $99.22 — | $101.51 — | $3.86B — | 11.70 | $8.61 — | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥71.10 10.49 USD |
-0.36
|
CN¥18.09B 2.67B USD | CN¥26.73M 3.94M USD | CN¥68.69 10.14 USD | CN¥71.55 10.56 USD | CN¥18.09B 2.67B USD | 103.04 | CN¥0.69 0.1 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥17.78B 2.62B USD | CN¥9.85M 1.45M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥17.78B 2.62B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.45 4.64 USD |
+0.32
|
CN¥16.45B 2.43B USD | CN¥1.12M 165.1K USD | CN¥31.38 4.63 USD | CN¥31.78 4.69 USD | CN¥16.45B 2.43B USD | 13.15 | CN¥2.39 0.35 USD | ||
Watches of Switzerland
WOSGF
US
|
$8.90 — |
+4.83
|
$2.06B — | $100.00 — | $8.90 — | $8.90 — | $2.06B — | 15.61 | $0.57 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.48 1.1 USD |
+1.08
|
CN¥12.57B 1.85B USD | CN¥17.82M 2.63M USD | CN¥7.43 1.1 USD | CN¥7.49 1.11 USD | CN¥12.57B 1.85B USD | 53.42 | CN¥0.14 0.02 USD | ||
Capri
CPRI
US
|
$14.81 — |
-0.94
|
$1.70B — | $1.84M — | $14.80 — | $15.15 — | $1.70B — | 18.98 | $0.78 — | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥11.21B 1.65B USD | CN¥4.50M 664.29K USD | CN¥10.23 1.51 USD | CN¥10.34 1.53 USD | CN¥11.21B 1.65B USD | 11.73 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.23 2.1 USD |
+1.93
|
CN¥11.07B 1.63B USD | CN¥3.95M 582.4K USD | CN¥14.01 2.07 USD | CN¥14.32 2.11 USD | CN¥11.07B 1.63B USD | 9.95 | CN¥1.43 0.21 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.06 2.69 USD |
-0.66
|
HK$12.36B 1.58B USD | HK$1.17M 149.98K USD | HK$20.88 2.67 USD | HK$21.24 2.72 USD | HK$12.36B 1.58B USD | 6.05 | HK$3.48 0.44 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€7.56 8.73 USD |
-6.61
|
€1.36B 1.57B USD | €127.65K 147.35K USD | €7.53 8.69 USD | €7.99 9.22 USD | €1.36B 1.57B USD | 39.80 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$4.75 — |
+3.04
|
$1.57B — | $4.00 — | $4.75 — | $4.75 — | $1.57B — | 158.33 | $0.03 — | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹12.73 0.15 USD |
+2.99
|
₹124.14B 1.5B USD | ₹15.71M 190.05K USD | ₹12.37 0.15 USD | ₹13.05 0.16 USD | ₹124.14B 1.5B USD | 14.46 | ₹0.88 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹12.72 0.15 USD |
+3
|
₹124.05B 1.5B USD | ₹332.31M 4.02M USD | ₹12.37 0.15 USD | ₹13.04 0.16 USD | ₹124.05B 1.5B USD | 14.45 | ₹0.88 0.01 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€7.61 8.78 USD |
-4.94
|
€1.26B 1.45B USD | €845.20K 975.64K USD | €7.52 8.68 USD | €8.00 9.23 USD | €1.26B 1.45B USD | 126.75 | €0.06 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.71 — |
+0.59
|
$1.42B — | $342.08K — | $2.68 — | $2.71 — | $1.42B — | 7.51 | $0.36 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.92 3.38 USD |
+2.5
|
CN¥9.17B 1.35B USD | CN¥1.72M 253.16K USD | CN¥22.50 3.32 USD | CN¥23.04 3.4 USD | CN¥9.17B 1.35B USD | 91.68 | CN¥0.25 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.81 2.11 USD |
0
|
SGD 1.78B 1.34B USD | SGD 38.80K 29.08K USD | SGD 2.79 2.09 USD | SGD 2.82 2.11 USD | SGD 1.78B 1.34B USD | 10.03 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.79 2.92 USD |
+4.82
|
CN¥8.03B 1.18B USD | CN¥10.64M 1.57M USD | CN¥19.01 2.8 USD | CN¥20.09 2.96 USD | CN¥8.03B 1.18B USD | 76.11 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.94 1.32 USD |
+1.13
|
CN¥7.94B 1.17B USD | CN¥7.33M 1.08M USD | CN¥8.89 1.31 USD | CN¥8.97 1.32 USD | CN¥7.94B 1.17B USD | 13.34 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.89 2.64 USD |
+2.05
|
CN¥7.89B 1.16B USD | CN¥24.83M 3.66M USD | CN¥17.66 2.61 USD | CN¥18.22 2.69 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
The RealReal
REAL
US
|
$9.40 — |
-0.58
|
$1.14B — | $968.20K — | $9.38 — | $9.58 — | $1.14B — | 0 | -$0.71 — | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$12.86 1.64 USD |
0
|
HK$8.64B 1.1B USD | HK$1.29M 165.2K USD | HK$12.72 1.63 USD | HK$12.92 1.65 USD | HK$8.64B 1.1B USD | 5.20 | HK$2.47 0.32 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.53 4.57 USD |
+0.63
|
R$5.30B 1.07B USD | R$988.50K 200.35K USD | R$22.01 4.46 USD | R$22.60 4.58 USD | R$5.30B 1.07B USD | 9.04 | R$2.49 0.5 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥7.23B 1.07B USD | CN¥55.85M 8.24M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.23B 1.07B USD | 90.66 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-0.78
|
CN¥6.47B 954.92M USD | CN¥3.97M 586.48K USD | CN¥6.34 0.94 USD | CN¥6.41 0.95 USD | CN¥6.47B 954.92M USD | 8.92 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.73 2.17 USD |
+1.45
|
CN¥6.35B 936.85M USD | CN¥3.89M 573.75K USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥6.35B 936.85M USD | 44.63 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$32.65 — |
-2.19
|
$728.49M — | $158.32K — | $32.44 — | $33.30 — | $728.49M — | 18.03 | $1.81 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 1.00 0.75 USD |
+1.02
|
SGD 942.27M 706.19M USD | SGD 105.60K 79.14K USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 942.27M 706.19M USD | 8.29 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹326.75 3.95 USD |
+0.35
|
₹49.19B 595.17M USD | ₹282.71K 3.42K USD | ₹322.10 3.9 USD | ₹329.20 3.98 USD | ₹49.19B 595.17M USD | 23.55 | ₹13.87 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.82
|
SGD 711.48M 533.22M USD | SGD 1.71M 1.28M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 711.48M 533.22M USD | 5.75 | SGD 0.06 0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹603.55 7.3 USD |
+4.99
|
₹40.28B 487.26M USD | ₹1.44M 17.38K USD | ₹585.10 7.08 USD | ₹603.55 7.3 USD | ₹40.28B 487.26M USD | 18.84 | ₹32.02 0.39 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.88 1.75 USD |
+1.89
|
CN¥3.11B 459.37M USD | CN¥6.30M 929.96K USD | CN¥11.71 1.73 USD | CN¥11.90 1.76 USD | CN¥3.11B 459.37M USD | 25.82 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.70 1.11 USD |
+1.87
|
HK$3.53B 451.37M USD | HK$179.67K 22.97K USD | HK$8.45 1.08 USD | HK$8.73 1.12 USD | HK$3.53B 451.37M USD | 28.99 | HK$0.30 0.04 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹209.90 2.54 USD |
-0.69
|
₹35.20B 425.87M USD | ₹254.75K 3.08K USD | ₹206.92 2.5 USD | ₹213.00 2.58 USD | ₹35.20B 425.87M USD | 12.46 | ₹16.84 0.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥2.66B 391.86M USD | CN¥7.08M 1.04M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥2.66B 391.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.82 1.01 USD |
+1.94
|
CN¥2.34B 345.11M USD | CN¥26.97M 3.98M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥2.34B 345.11M USD | 136.40 | CN¥0.05 0.007 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$2.66B 340.35M USD | HK$7.05M 901.18K USD | HK$1.84 0.24 USD | HK$1.95 0.25 USD | HK$2.66B 340.35M USD | 21.33 | HK$0.09 0.01 USD | ||
Envela
ELA
US
|
$12.57 — |
-8.05
|
$326.36M — | $88.96K — | $12.35 — | $13.42 — | $326.36M — | 14.61 | $0.86 — | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$5.97 0.76 USD |
+0.93
|
HK$2.30B 294.69M USD | HK$54.00K 6.9K USD | HK$5.92 0.76 USD | HK$5.98 0.76 USD | HK$2.30B 294.69M USD | 9.32 | HK$0.64 0.08 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$2.00B 255.16M USD | HK$14.68M 1.88M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.00B 255.16M USD | 3.43 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 338.20M 253.46M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 338.20M 253.46M USD | 15.00 | SGD 0.01 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.99 0.51 USD |
+0.5
|
HK$1.72B 219.91M USD | HK$17.70K 2.26K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$1.72B 219.91M USD | 10.23 | HK$0.39 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.38 0.43 USD |
+0.45
|
HK$1.65B 210.62M USD | HK$332.00K 42.45K USD | HK$3.37 0.43 USD | HK$3.40 0.43 USD | HK$1.65B 210.62M USD | 9.13 | HK$0.37 0.05 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹153.40 1.86 USD |
-1.97
|
₹16.48B 199.33M USD | ₹352.27K 4.26K USD | ₹152.30 1.84 USD | ₹158.60 1.92 USD | ₹16.48B 199.33M USD | 15.05 | ₹10.19 0.12 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.27 0.61 USD |
+1.34
|
SAR 624.25M 166.53M USD | SAR 1.83M 487.54K USD | SAR 2.20 0.59 USD | SAR 2.28 0.61 USD | SAR 624.25M 166.53M USD | 0 | SAR 0.00 0 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.34 0.17 USD |
-1.11
|
HK$1.24B 159.13M USD | HK$2.38M 304.82K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$1.24B 159.13M USD | 0 | -HK$0.06 -0.007 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 9.70 2.59 USD |
-0.31
|
SAR 557.75M 148.79M USD | SAR 76.69K 20.46K USD | SAR 9.70 2.59 USD | SAR 9.83 2.62 USD | SAR 557.75M 148.79M USD | 0 | -SAR 0.54 -0.1 USD | ||
Brilliant Earth
BRLT
US
|
$1.42 — |
-0.74
|
$144.57M — | $19.21K — | $1.40 — | $1.42 — | $144.57M — | 0 | -$0.30 — | ||
Technos S.A.
TECN3.SA
BR
|
R$10.03 2.03 USD |
-0.2
|
R$589.86M 119.55M USD | R$17.00K 3.45K USD | R$10.00 2.03 USD | R$10.05 2.04 USD | R$589.86M 119.55M USD | 5.42 | R$1.85 0.37 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+1.38
|
€83.05M 95.86M USD | €45.00K 51.94K USD | €0.08 0.09 USD | €0.09 0.1 USD | €83.05M 95.86M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+2.38
|
NZ$165.48M 94.44M USD | NZ$18.71K 10.68K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 443.18M 94.23M USD | MYR 24.30K 5.17K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$127.00M 88.72M USD | A$32.11K 22.43K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 114.68M 85.95M USD | SGD 140.90K 105.6K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 114.68M 85.95M USD | 5.12 | SGD 0.04 0.03 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$664.58M 84.98M USD | HK$48.00K 6.14K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.40 0.05 USD |
+9.59
|
HK$613.79M 78.48M USD | HK$152.00K 19.44K USD | HK$0.31 0.04 USD | HK$0.40 0.05 USD | HK$613.79M 78.48M USD | 40.00 | HK$0.01 0.001 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.70 0.22 USD |
+1.49
|
HK$612.44M 78.31M USD | HK$150.00K 19.18K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$612.44M 78.31M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$602.34M 77.02M USD | HK$2.68M 342.93K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$602.34M 77.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$581.96M 74.41M USD | HK$1.14M 145.25K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$581.96M 74.41M USD | 5.81 | HK$0.11 0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 322.00M 68.47M USD | MYR 10.80K 2.3K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 322.00M 68.47M USD | 70.00 | MYR 0.01 0.002 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 246.71M 52.46M USD | MYR 10.90K 2.32K USD | MYR 1.74 0.37 USD | MYR 1.79 0.38 USD | MYR 246.71M 52.46M USD | 1.95 | MYR 0.91 0.19 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$74.34M 51.93M USD | A$113.13K 79.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.54 0.2 USD |
-0.65
|
HK$398.53M 50.96M USD | HK$40.00K 5.11K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.53M 50.96M USD | 0 | -HK$0.12 -0.01 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.40 1 USD |
+5.02
|
NT$1.54B 48.89M USD | NT$189.76K 6.03K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$1.54B 48.89M USD | 10.82 | NT$2.90 0.09 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.25 0.1 USD |
-0.36
|
₹3.56B 43.02M USD | ₹172.25K 2.08K USD | ₹8.11 0.1 USD | ₹8.46 0.1 USD | ₹3.56B 43.02M USD | 0 | ₹0.00 0 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.96 0.12 USD |
-5.42
|
HK$254.20M 32.5M USD | HK$55.00K 7.03K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$254.20M 32.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.72M 30.96M USD | CA$20.00 14.84 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
Mene
MENEF
US
|
$0.11 — |
-0.28
|
$28.28M — | $5.00K — | $0.11 — | $0.11 — | $28.28M — | 10.67 | $0.01 — | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$37.32M 26.07M USD | A$3.36K 2.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 0 | -A$0.02 -0.01 USD | ||
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 919.04M 25.86M USD | THB 318.90K 8.97K USD | THB 1.46 0.04 USD | THB 1.60 0.05 USD | THB 919.04M 25.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
