Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.6 529.73 USD |
+0.67
|
$264.8B 289.46B USD | $15.09K 16.49K USD | $481.7 526.56 USD | $486.2 531.48 USD | $264.8B 289.46B USD | 15.17 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,379 2600.57 USD |
-0.21
|
$261.12B 285.44B USD | $21.45K 23.45K USD | $2,379 2600.57 USD | $2,407 2631.18 USD | $261.12B 285.44B USD | 54.22 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,388 2610.41 USD |
+0.23
|
$260.93B 285.23B USD | $2.25K 2.46K USD | $2,385 2607.13 USD | $2,407 2631.18 USD | $260.93B 285.23B USD | 63.22 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $269.55 — |
-0.25
|
$283.86B — | $3.43K — | $269.39 — | $270.19 — | $283.86B — | 54.12 | $4.98 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.3 — |
-0.28
|
$272.68B — | $7.47K — | $109.1 — | $109.52 — | $272.68B — | 19.14 | $5.71 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.25 528.26 USD |
+0.28
|
$246.36B 269.3B USD | $155.43K 169.9K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.36B 269.3B USD | 19.24 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.1 528.09 USD |
+0.16
|
$240.97B 263.41B USD | $3.09K 3.38K USD | $482 526.89 USD | $485.95 531.21 USD | $240.97B 263.41B USD | 19.22 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.92 — |
-1.87
|
$112.06B — | $14.13K — | $18.86 — | $18.96 — | $112.06B — | 25.91 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $157.5 179.2 USD |
+0.16
|
$96.23B 109.49B USD | $61.36K 69.82K USD | $156.75 178.35 USD | $159.65 181.65 USD | $96.23B 109.49B USD | 24.49 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $156.45 178.01 USD |
-2.04
|
$91.98B 104.66B USD | $484.78K 551.58K USD | $156.4 177.95 USD | $159.85 181.88 USD | $91.98B 104.66B USD | 26.20 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $451.8 493.88 USD |
+0.22
|
$83.82B 91.63B USD | $1.05K 1.14K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.82B 91.63B USD | 15.66 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.17T 38.36B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.36B USD | 94.84 | $37.69 0.46 USD | |
| Kering SA 0IIH.IL | $175.18 191.5 USD |
-0.42
|
$22.93B 25.06B USD | $152.87K 167.11K USD | $173.5 189.66 USD | $175.78 192.15 USD | $22.93B 25.06B USD | 6.30 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.71 — |
-0.9
|
$24.2B — | $1.07K — | $19.65 — | $19.71 — | $24.2B — | 18.77 | $1.05 — | |
| Kering SA KER.PA | $174.4 190.64 USD |
-0.6
|
$21.69B 23.71B USD | $86.12K 94.14K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.69B 23.71B USD | 18.85 | $9.25 10.11 USD | |
| Prada S.p.A. PRDSY | $13.2 — |
-2.22
|
$16.89B — | $246 — | $13.5 — | $13.58 — | $16.89B — | 17.60 | $0.75 — | |
| PRADA 1913.HK | $51.25 6.55 USD |
+0.1
|
$131.14B 16.77B USD | $846.07K 108.18K USD | $50.2 6.42 USD | $51.3 6.56 USD | $131.14B 16.77B USD | 17.55 | $2.92 0.37 USD | |
| Tapestry TPR | $80.53 — |
-0.46
|
$16.73B — | $171.18K — | $80.28 — | $81.47 — | $16.73B — | 21.19 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.88 6.43 USD |
+4.1
|
$15.28B 16.71B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $15.28B 16.71B USD | 17.83 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,200.25 175.98 USD |
-1.44
|
$101.64B 14.9B USD | $6.43K 942.48 USD | $1,199.75 175.91 USD | $1,217 178.44 USD | $101.64B 14.9B USD | 22.94 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.22 1.43 USD |
+0.72
|
$112.06B 14.33B USD | $6.7M 856.93K USD | $11.04 1.41 USD | $11.28 1.44 USD | $112.06B 14.33B USD | 24.93 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,199 175.8 USD |
-1.6
|
$93.05B 13.64B USD | $66.2K 9.71K USD | $1,198 175.65 USD | $1,217 178.44 USD | $93.05B 13.64B USD | 17.95 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.34 — |
-1.53
|
$8.77B — | $100 — | $8.34 — | $8.34 — | $8.77B — | 36.26 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $139.25 158.44 USD |
-0.85
|
$7.33B 8.34B USD | $18.91K 21.51K USD | $138.5 157.58 USD | $140.4 159.75 USD | $7.33B 8.34B USD | 7.35 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $139.3 158.49 USD |
-0.78
|
$7.25B 8.25B USD | $64.49K 73.37K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.25B 8.25B USD | 37.34 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.16 32.04 USD |
-1.05
|
$7.23B 8.23B USD | $22.84K 25.99K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.54 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.86 — |
-0.92
|
$8.13B — | $108 — | $11.97 — | $11.97 — | $8.13B — | 59.29 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.15 116.04 USD |
-1.16
|
$7.35B 8.04B USD | $46.6K 50.94K USD | $106.15 116.04 USD | $107.95 118 USD | $7.35B 8.04B USD | 60.31 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.65 116.58 USD |
+0.21
|
$7.25B 7.93B USD | $7.54K 8.25K USD | $106.2 116.09 USD | $107.8 117.84 USD | $7.25B 7.93B USD | 75.63 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.85B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.85B 7.12B USD | 82.45 | $6.92 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.42 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $13.52 — |
-1.1
|
$4.86B — | $2 — | $13.52 — | $13.52 — | $4.86B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $54.31 7.55 USD |
+10.01
|
$22.94B 3.19B USD | $9.24M 1.28M USD | $49.03 6.82 USD | $54.31 7.55 USD | $22.94B 3.19B USD | 16.11 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+2.43
|
$2.96B — | $1.05M — | $3.5 — | $3.59 — | $2.96B — | 7.62 | $0.47 — | |
| Signet Jewelers SIG | $66.97 — |
+0.9
|
$2.77B — | $116.35K — | $66.13 — | $67.21 — | $2.77B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $16.34 2.27 USD |
+10.03
|
$17.91B 2.49B USD | $28.86M 4.01M USD | $14.71 2.05 USD | $16.34 2.27 USD | $17.91B 2.49B USD | 19.22 | $0.85 0.12 USD | |
| Capri CPRI | $18.33 — |
+4.44
|
$2.16B — | $2.1M — | $17.64 — | $19.47 — | $2.16B — | 0 | -$8.57 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.68 1.21 USD |
+3.21
|
$14.58B 2.03B USD | $57.81M 8.04M USD | $8.32 1.16 USD | $8.77 1.22 USD | $14.58B 2.03B USD | 24.80 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.74 2.33 USD |
+9.99
|
$13.02B 1.81B USD | $15.89M 2.21M USD | $14.97 2.08 USD | $16.74 2.33 USD | $13.02B 1.81B USD | 17.08 | $0.98 0.14 USD | |
| DR Corporation Limited 301177.SZ | $30.83 4.29 USD |
+2.09
|
$12.33B 1.71B USD | $4.59M 638.54K USD | $29.63 4.12 USD | $31.71 4.41 USD | $12.33B 1.71B USD | 280.27 | $0.11 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.65 1.9 USD |
+6.64
|
$12.13B 1.69B USD | $62.55M 8.7M USD | $12.35 1.72 USD | $13.99 1.95 USD | $12.13B 1.69B USD | 48.75 | $0.28 0.04 USD | |
| LUK FOOK HOLD 0590.HK | $18.58 2.38 USD |
+2.2
|
$10.91B 1.39B USD | $1.07M 136.56K USD | $18.2 2.33 USD | $18.6 2.38 USD | $10.91B 1.39B USD | 8.68 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.37 5.14 USD |
-3.17
|
$5.96B 1.21B USD | $1.17M 237.32K USD | $25.37 5.14 USD | $26.34 5.34 USD | $5.96B 1.21B USD | 8.13 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.45 — |
+10.22
|
$1.14B — | $802 — | $3.45 — | $3.45 — | $1.14B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.65 6.18 USD |
-0.66
|
$1.02B 1.11B USD | $59.21K 64.72K USD | $5.62 6.14 USD | $5.72 6.25 USD | $1.02B 1.11B USD | 29.73 | $0.19 0.21 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.87 0.4 USD |
-1.37
|
$7.63B 1.06B USD | $34.55M 4.8M USD | $2.83 0.39 USD | $2.9 0.4 USD | $7.63B 1.06B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.19 4.06 USD |
+1.71
|
$7.6B 1.06B USD | $9.2M 1.28M USD | $28 3.89 USD | $29.62 4.12 USD | $7.6B 1.06B USD | 66.34 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.14 USD |
-1.31
|
$957.21M 1.05B USD | $213.56K 171.77K USD | $5.6 6.12 USD | $5.73 6.26 USD | $957.21M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$83.31B 1.01B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $83.31B 1.01B USD | 19.28 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$83.18B 1.01B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $83.18B 1.01B USD | 19.25 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.22 3.23 USD |
+4.93
|
$6.09B 846.12M USD | $49.52M 6.89M USD | $20.1 2.79 USD | $24 3.34 USD | $6.09B 846.12M USD | 56.63 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.34 1.99 USD |
+4.14
|
$5.5B 764.88M USD | $28.4M 3.95M USD | $13.77 1.91 USD | $14.48 2.01 USD | $5.5B 764.88M USD | 30.51 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.69 0.86 USD |
+1.83
|
$5.65B 722.53M USD | $108.52K 13.88K USD | $6.58 0.84 USD | $6.71 0.86 USD | $5.65B 722.53M USD | 13.11 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.53B 720.27M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.53B 720.27M USD | 156.10 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.99 1.02 USD |
+3.9
|
$5.37B 686.24M USD | $3.15M 402.38K USD | $7.75 0.99 USD | $8 1.02 USD | $5.37B 686.24M USD | 7.00 | $1.14 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | $13.5 1.88 USD |
-2.6
|
$4.63B 643.89M USD | $96M 13.35M USD | $12.47 1.73 USD | $14.98 2.08 USD | $4.63B 643.89M USD | 0 | -$0.39 -0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.37 1.44 USD |
+0.97
|
$4.58B 636.28M USD | $33.32M 4.63M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.58B 636.28M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.46 — |
-0.27
|
$616.93M — | $142.22K — | $5.45 — | $5.57 — | $616.93M — | 0 | -$1.08 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.45 1.04 USD |
+10.04
|
$3.93B 546.94M USD | $116.41M 16.19M USD | $6.69 0.93 USD | $7.45 1.04 USD | $3.93B 546.94M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.12B 509.62M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.12B 509.62M USD | 27.85 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$40.03B 484.24M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $40.03B 484.24M USD | 36.08 | $10.38 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $12.39 1.72 USD |
+6.44
|
$3.17B 441.29M USD | $46.81M 6.51M USD | $11.33 1.58 USD | $12.8 1.78 USD | $3.17B 441.29M USD | 13.04 | $0.95 0.13 USD | |
| Movado MOV | $17.53 — |
+0.81
|
$389.81M — | $33.56K — | $17.36 — | $17.6 — | $389.81M — | 21.64 | $0.81 — | |
| EMPEROR WATCH&J 0887.HK | $0.4099 0.05 USD |
+22.39
|
$2.98B 380.42M USD | $163.84M 20.95M USD | $0.34 0.04 USD | $0.45 0.06 USD | $2.98B 380.42M USD | 10.25 | $0.04 0.005 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.5 47.55 USD |
0
|
$334.89M 366.08M USD | $7.54K 8.25K USD | $43.5 47.55 USD | $44.1 48.21 USD | $334.89M 366.08M USD | 16.17 | $2.69 2.94 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.19 0.28 USD |
+3.3
|
$2.71B 346.63M USD | $8.16M 1.04M USD | $2.12 0.27 USD | $2.3 0.29 USD | $2.71B 346.63M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
+2.91
|
$461.75M 346.06M USD | $161.9K 121.34K USD | $0.52 0.39 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $343.5K 43.92K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$310.19M — | $50K — | $0.02999 — | $0.02999 — | $310.19M — | 0 | $0 — | |
| Fitaihi Holding Group 4180.SR | $3.6 0.96 USD |
+1.98
|
$990M 264.11M USD | $1.68M 448.74K USD | $3.53 0.94 USD | $3.65 0.97 USD | $990M 264.11M USD | 72.00 | $0.05 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2B 255.96M USD | $16.23M 2.08M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.74B 222.46M USD | $272K 34.78K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
+1.62
|
$722.2M 192.66M USD | $120.62K 32.18K USD | $12.34 3.29 USD | $12.58 3.36 USD | $722.2M 192.66M USD | 62.80 | $0.2 0.05 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.32B 173.27M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.32B 173.27M USD | 18.29 | $7.3 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $749.3K 561.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $6.05 — |
-3.2
|
$157.27M — | $420 — | $6 — | $6.23 — | $157.27M — | 20.86 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
0
|
$137.02M — | $13.79K — | $1.36 — | $1.38 — | $137.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
+1.14
|
$909.97M 116.35M USD | $406.8K 52.01K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $163.6K 34.79K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $1.81K 1.12K USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
-3.49
|
$158.21M 104.71M USD | $8.24M 5.46M USD | $0.4199 0.27 USD | $0.4699 0.31 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $117.1K 77.5K USD | $0.4 0.26 USD | $0.44 0.29 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.03 0.22 USD |
0
|
$422.66M 89.87M USD | $640.2K 136.13K USD | $1.01 0.21 USD | $1.03 0.22 USD | $422.66M 89.87M USD | 3.55 | $0.29 0.06 USD | |
| Fossil FOSL | $1.58 — |
-1.26
|
$84.74M — | $28.89K — | $1.55 — | $1.61 — | $84.74M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.34 1.29 USD |
-0.16
|
$388.91M 78.83M USD | $11.3K 2.29K USD | $6.26 1.27 USD | $6.39 1.3 USD | $388.91M 78.83M USD | 7.04 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1
|
$436M 55.75M USD | $272K 34.78K USD | $0.1 0.01 USD | $0.1 0.01 USD | $436M 55.75M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.69 0.36 USD |
-2.31
|
$234.23M 49.81M USD | $223.1K 47.44K USD | $1.68 0.36 USD | $1.71 0.36 USD | $234.23M 49.81M USD | 3.93 | $0.43 0.09 USD | |
| ERNEST BOREL 1856.HK | $1.08 0.14 USD |
-6.9
|
$389.08M 49.75M USD | $3.75M 479.87K USD | $1.06 0.14 USD | $1.19 0.15 USD | $389.08M 49.75M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
-0.96
|
$57.62M 43.18M USD | $28.1K 21.06K USD | $0.1 0.08 USD | $0.1 0.08 USD | $57.62M 43.18M USD | 5.15 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $1.8M 230.41K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$61.47M 40.68M USD | $27.56K 18.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $108K 22.96K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $24.25K 18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}