Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (41)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (42)
- Hongkong (32)
- Indien (33)
- Indonesien (1)
- Italien (5)
- Japan (12)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Singapur (6)
- Süd-Afrika (1)
- Surinam (2)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Zyklische Konsumgüter (236)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (236)
Luxuswaren (236)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1021)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (407)
- Persönliche Dienstleistungen (111)
- Restaurants (424)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (240)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (158)
- Reisedienstleistungen (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €640.30 699.93 USD |
+0.81
|
€349.88B 382.46B USD | €2.28K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €349.88B 382.46B USD | 20.04 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.42 — |
+0.69
|
$370.07B — | $11.94K — | $149.77 — | $150.78 — | $370.07B — | 28.83 | $5.17 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €642.80 698.84 USD |
+0.16
|
€317.35B 346.91B USD | €266.33K 196.28K USD | €630.10 688.78 USD | €641.60 701.36 USD | €317.35B 346.91B USD | 29.09 | €21.97 24.02 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.49 — |
+0.09
|
$259.18B — | $1.85K — | $248.85 — | $250.18 — | $259.18B — | 49.24 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,129.50 2327.83 USD |
+1.28
|
€232.69B 254.36B USD | €298.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.69B 254.36B USD | 56.38 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,113.00 2319.63 USD |
+0.43
|
€222.46B 243.18B USD | €51.61K 36.51K USD | €2,090.00 2284.65 USD | €2,130.00 2328.38 USD | €222.46B 243.18B USD | 49.75 | €42.65 46.62 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.51 — |
-0.19
|
$126.47B — | $26.03K — | $21.60 — | $21.72 — | $126.47B — | 28.30 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.45 192.8 USD |
-0.72
|
CHF 103.53B 117.8B USD | CHF 1.97K 119.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.53B 117.8B USD | 26.35 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.55 195.76 USD |
+0.85
|
CHF 101.16B 115.09B USD | CHF 888.28K 590.27K USD | CHF 168.60 191.83 USD | CHF 172.25 195.98 USD | CHF 101.16B 115.09B USD | 28.48 | CHF 6.04 6.87 USD | ||
| Kering SA 0IIH.IL | €303.13 331.36 USD |
+0.96
|
€39.68B 43.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.68B 43.37B USD | 10.90 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $35.26 — |
-1.4
|
$43.24B — | $6.96K — | $35.16 — | $35.58 — | $43.24B — | 50.37 | $0.70 — | ||
| Titan Company Limited TITAN.NS | ₹4,290.00 48.08 USD |
+0.39
|
₹3.53T 42.65B USD | ₹316.88K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| Kering SA KER.PA | €315.55 328.49 USD |
+3.46
|
€36.85B 40.28B USD | €237.95K 150.28K USD | €297.55 325.26 USD | €303.40 331.66 USD | €36.85B 40.28B USD | 50.50 | €5.95 6.5 USD | ||
| Tapestry TPR | $129.53 — |
-0.62
|
$26.81B — | $1.53M — | $128.85 — | $130.89 — | $26.81B — | 98.12 | $1.32 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.28 1.57 USD |
-1.13
|
HK$121.14B 15.49B USD | HK$129.20K 16.52K USD | HK$12.28 1.57 USD | HK$12.41 1.59 USD | HK$121.14B 15.49B USD | 20.81 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.51 — |
-1.96
|
$14.78B — | $2.70K — | $11.50 — | $11.50 — | $14.78B — | 14.94 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$45.02 5.76 USD |
-0.09
|
HK$115.20B 14.73B USD | HK$342.13K 43.75K USD | HK$44.96 5.75 USD | HK$45.20 5.78 USD | HK$115.20B 14.73B USD | 14.95 | HK$3.01 0.38 USD | ||
| Prada S.p.A. PRP.F | €4.75 5.27 USD |
+1.68
|
€12.33B 13.48B USD | €4.30K 4.7K USD | €4.82 5.27 USD | €4.99 5.45 USD | €12.33B 13.48B USD | 14.60 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.59 — |
-0.66
|
$10.96B — | $3.40K — | $10.63 — | $10.63 — | $10.96B — | 132.37 | $0.08 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.46 39.21 USD |
+0.29
|
CHF 9.08B 10.33B USD | CHF 41.68K 19.66K USD | CHF 34.18 38.89 USD | CHF 34.82 39.62 USD | CHF 9.08B 10.33B USD | 143.58 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 168.00 191.15 USD |
+0.63
|
CHF 8.84B 10.06B USD | CHF 420.00 477.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.84B 10.06B USD | 8.87 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.25 191.43 USD |
0
|
CHF 8.71B 9.91B USD | CHF 44.85K 51.03K USD | CHF 167.20 190.24 USD | CHF 169.70 193.08 USD | CHF 8.71B 9.91B USD | 142.58 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 706.00 103.51 USD |
+0.87
|
DKK 59.79B 8.77B USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.79B 8.77B USD | 13.49 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 707.60 103.75 USD |
+0.6
|
DKK 52.89B 7.75B USD | DKK 194.06K 28.45K USD | DKK 695.00 101.9 USD | DKK 707.60 103.75 USD | DKK 52.89B 7.75B USD | 10.65 | DKK 66.40 9.74 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €97.16 107.59 USD |
+0.16
|
€6.68B 7.3B USD | €158.12K 172.85K USD | €97.68 106.78 USD | €98.68 107.87 USD | €6.68B 7.3B USD | 50.73 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €97.77 106.88 USD |
-0.26
|
€6.65B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 69.34 | €1.41 1.54 USD | ||
| Burberry Group plc BURBY | $17.03 — |
+0.41
|
$6.10B — | $391.00 — | $17.15 — | $17.23 — | $6.10B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹507.15 5.83 USD |
+1.4
|
₹497.59B 6.02B USD | ₹1.18M 24.08K USD | ₹479.50 5.8 USD | ₹487.40 5.9 USD | ₹497.59B 6.02B USD | 53.53 | ₹9.00 0.11 USD | ||
| Signet Jewelers SIG | $83.04 — |
-1.79
|
$3.40B — | $539.89K — | $81.56 — | $84.71 — | $3.40B — | 25.01 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.34 6.17 USD |
+0.18
|
CN¥23.20B 3.23B USD | CN¥107.50K 14.95K USD | CN¥44.20 6.15 USD | CN¥44.38 6.17 USD | CN¥23.20B 3.23B USD | 14.39 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $24.51 — |
-0.41
|
$2.92B — | $1.28M — | $24.45 — | $24.68 — | $2.92B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-0.23
|
$2.73B — | $10.40K — | $3.43 — | $3.44 — | $2.73B — | 7.80 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.11 1.13 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥1.26M 175.58K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥13.62B 1.89B USD | 32.43 | CN¥0.25 0.03 USD | ||
| The RealReal REAL | $16.08 — |
-1.71
|
$1.88B — | $2.53M — | $16.04 — | $16.74 — | $1.88B — | 0 | -$1.01 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.20 1.7 USD |
+0.49
|
CN¥13.24B 1.84B USD | CN¥649.60K 90.32K USD | CN¥12.13 1.69 USD | CN¥12.20 1.7 USD | CN¥13.24B 1.84B USD | 12.84 | CN¥0.95 0.13 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$23.66 3.03 USD |
-0.59
|
HK$13.89B 1.78B USD | HK$7.00K 895.04 USD | HK$23.64 3.02 USD | HK$23.66 3.03 USD | HK$13.89B 1.78B USD | 10.85 | HK$2.18 0.28 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.06 2.23 USD |
+0.63
|
CN¥12.49B 1.74B USD | CN¥297.30K 41.34K USD | CN¥15.94 2.22 USD | CN¥16.11 2.24 USD | CN¥12.49B 1.74B USD | 15.59 | CN¥1.03 0.14 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.23 8.99 USD |
+0.77
|
€1.48B 1.62B USD | €1.12K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 43.28 | €0.19 0.21 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.98 4.03 USD |
-0.75
|
CN¥11.60B 1.61B USD | CN¥165.95K 23.07K USD | CN¥28.97 4.03 USD | CN¥29.49 4.1 USD | CN¥11.60B 1.61B USD | 85.23 | CN¥0.34 0.05 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.24 6.74 USD |
+1.06
|
R$7.81B 1.58B USD | R$1.49M 302.04K USD | R$32.83 6.65 USD | R$33.25 6.74 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.47 1.73 USD |
+0.81
|
CN¥11.08B 1.54B USD | CN¥1.21M 168.03K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥11.08B 1.54B USD | 56.68 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.23 9 USD |
+0.06
|
€1.36B 1.49B USD | €203.64K 222.61K USD | €8.09 8.84 USD | €8.24 9.01 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $6.36 — |
0
|
$1.47B — | $760.00 — | $6.70 — | $6.70 — | $1.47B — | 15.89 | $0.40 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥28.63 3.02 USD |
+9.99
|
CN¥9.58B 1.33B USD | CN¥2.13M 296.27K USD | CN¥21.66 3.01 USD | CN¥21.88 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
+0.3
|
CN¥9.45B 1.31B USD | CN¥763.30K 106.13K USD | CN¥36.19 5.03 USD | CN¥36.57 5.08 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
0
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.24 1.71 USD |
+1.33
|
SGD 1.47B 1.1B USD | SGD 1.50K 34.62K USD | SGD 2.25 1.69 USD | SGD 2.28 1.71 USD | SGD 1.47B 1.1B USD | 9.91 | SGD 0.23 0.17 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.20 1.56 USD |
+0.66
|
HK$8.19B 1.05B USD | HK$1.00K 127.86 USD | HK$12.20 1.56 USD | HK$12.20 1.56 USD | HK$8.19B 1.05B USD | 6.97 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.46 2.15 USD |
+3.82
|
CN¥6.27B 872.23M USD | CN¥2.02M 280.24K USD | CN¥14.96 2.08 USD | CN¥15.52 2.16 USD | CN¥6.27B 872.23M USD | 42.94 | CN¥0.36 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.16 0.92 USD |
+0.14
|
HK$6.74B 861.65M USD | HK$2.90K 370.8 USD | HK$7.15 0.91 USD | HK$7.16 0.92 USD | HK$6.74B 861.65M USD | 17.89 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.34 0.11 USD |
+0.88
|
₹67.06B 811.26M USD | ₹8.89M 954.92K USD | ₹8.67 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.15 0.11 USD |
+3.62
|
₹67.06B 811.26M USD | ₹5.85M 70.72K USD | ₹8.66 0.1 USD | ₹9.24 0.11 USD | ₹67.06B 811.26M USD | 27.72 | ₹0.33 0.003 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.74 USD |
+3.19
|
SGD 930.70M 697.52M USD | SGD 9.50K 66.18K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 930.70M 697.52M USD | 9.90 | SGD 0.10 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹175.99 2.32 USD |
+0.01
|
₹56.72B 686.18M USD | ₹5.59K 584.12 USD | ₹192.05 2.32 USD | ₹192.05 2.32 USD | ₹56.72B 686.18M USD | 42.96 | ₹4.47 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.38 2.26 USD |
+0.12
|
CN¥4.26B 592.87M USD | CN¥667.80K 92.85K USD | CN¥16.25 2.26 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.87M USD | 34.61 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹373.30 4.34 USD |
+0.01
|
₹40.50B 490.03M USD | ₹54.24K 15.21K USD | ₹349.65 4.23 USD | ₹368.35 4.46 USD | ₹40.50B 490.03M USD | 28.51 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹231.56 2.82 USD |
+2.64
|
₹38.98B 471.65M USD | ₹27.65K 2.3K USD | ₹229.70 2.78 USD | ₹235.52 2.85 USD | ₹38.98B 471.65M USD | 21.45 | ₹10.88 0.13 USD | ||
| Movado MOV | $20.98 — |
-0.66
|
$464.45M — | $97.94K — | $20.87 — | $21.45 — | $464.45M — | 21.62 | $0.97 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥3.26B 453.05M USD | CN¥661.00K 91.91K USD | CN¥12.68 1.76 USD | CN¥12.78 1.78 USD | CN¥3.26B 453.05M USD | 11.88 | CN¥1.07 0.15 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.59 0.78 USD |
-0.53
|
CN¥2.95B 410.39M USD | CN¥729.00K 101.36K USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥2.95B 410.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.53 1.19 USD |
-0.23
|
CN¥2.93B 406.84M USD | CN¥577.10K 80.24K USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥2.93B 406.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.42 0.31 USD |
-2.42
|
HK$3.00B 383.03M USD | HK$516.00K 65.98K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$3.00B 383.03M USD | 80.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.53 — |
-2.19
|
$325.34M — | $9.86K — | $12.53 — | $13.00 — | $325.34M — | 32.12 | $0.39 — | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.99 0.77 USD |
-0.17
|
HK$2.31B 295.68M USD | HK$61.00K 7.8K USD | HK$5.96 0.76 USD | HK$6.00 0.77 USD | HK$2.31B 295.68M USD | 10.69 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.16 USD |
-4.55
|
SGD 388.77M 291.37M USD | SGD 118.00K 88.44K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 388.77M 291.37M USD | 7.00 | SGD 0.03 0.02 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.64 0.47 USD |
-0.27
|
HK$1.77B 226.83M USD | HK$534.00K 68.28K USD | HK$3.62 0.46 USD | HK$3.65 0.47 USD | HK$1.77B 226.83M USD | 9.83 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.87 0.58 USD |
-2.79
|
A$331.68M 219.52M USD | A$814.67K 539.19K USD | A$0.87 0.57 USD | A$0.90 0.59 USD | A$331.68M 219.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $3.88 — |
-0.51
|
$218.78M — | $559.40K — | $3.77 — | $3.93 — | $218.78M — | 0 | -$1.27 — | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.23 0.03 USD |
+1.32
|
HK$1.67B 213.41M USD | HK$160.00K 20.46K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.67B 213.41M USD | 5.75 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.66 0.71 USD |
-3.27
|
SAR 731.50M 195.14M USD | SAR 599.91K 160.04K USD | SAR 2.64 0.7 USD | SAR 2.76 0.74 USD | SAR 731.50M 195.14M USD | 88.66 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.80 — |
-1.1
|
$180.20M — | $247.44K — | $1.76 — | $1.90 — | $180.20M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.37 3.03 USD |
-3.32
|
SAR 653.77M 174.41M USD | SAR 75.86K 20.24K USD | SAR 11.36 3.03 USD | SAR 11.78 3.14 USD | SAR 653.77M 174.41M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹122.53 1.45 USD |
+1.45
|
₹12.87B 155.68M USD | ₹36.10K 6.49K USD | ₹118.55 1.43 USD | ₹122.85 1.49 USD | ₹12.87B 155.68M USD | 16.47 | ₹7.26 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.20 0.03 USD |
-2
|
HK$852.97M 109.06M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$852.97M 109.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.07 0.23 USD |
0
|
MYR 492.20M 104.66M USD | MYR 15.30K 3.25K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 492.20M 104.66M USD | 21.40 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 476.01M 101.21M USD | MYR 24.40K 5.19K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 476.01M 101.21M USD | 3.41 | MYR 0.34 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.41 0.25 USD |
0
|
NZ$156.65M 96.66M USD | NZ$214.00 132.06 USD | NZ$0.41 0.25 USD | NZ$0.41 0.25 USD | NZ$156.65M 96.66M USD | 40.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.45
|
€84.74M 92.64M USD | €95.85K 104.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.43 1.51 USD |
+1.64
|
R$451.78M 91.57M USD | R$60.70K 12.3K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$451.78M 91.57M USD | 7.42 | R$1.00 0.2 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.70 0.09 USD |
-4.11
|
HK$715.71M 91.51M USD | HK$786.40K 100.55K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$715.71M 91.51M USD | 0 | -HK$1.40 -0.1 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.37 0.23 USD |
-2.86
|
A$130.85M 86.6M USD | A$427.00 282.61 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.88 0.24 USD |
0
|
HK$677.28M 86.6M USD | HK$70.00K 8.95K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$677.28M 86.6M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.69M 216.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.39 0.05 USD |
0
|
HK$509.73M 65.18M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$509.73M 65.18M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+2.56
|
A$87.81M 58.12M USD | A$50.46K 33.4K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
-1
|
HK$450.11M 57.55M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$450.11M 57.55M USD | 4.95 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.90 0.4 USD |
0
|
MYR 263.34M 55.99M USD | MYR 176.10K 37.44K USD | MYR 1.85 0.39 USD | MYR 1.91 0.41 USD | MYR 263.34M 55.99M USD | 3.01 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.09 USD |
0
|
SGD 70.49M 52.83M USD | SGD 34.00K 25.48K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 70.49M 52.83M USD | 6.29 | SGD 0.02 0.01 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.35 0.04 USD |
+1.45
|
HK$320.06M 40.92M USD | HK$83.34K 10.66K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.06M 40.92M USD | 3.18 | HK$0.11 0.01 USD | ||
| Mene MENEF | $0.14 — |
+12
|
$36.51M — | $10.00K — | $0.14 — | $0.14 — | $36.51M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+12.9
|
CA$45.63M 33.86M USD | CA$29.51K 21.9K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.89 0.11 USD |
-3.26
|
HK$221.77M 28.36M USD | HK$24.00K 3.07K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$221.77M 28.36M USD | 0 | -HK$0.76 -0.09 USD | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
+6.71
|
HK$168.05M 21.49M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.05M 21.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Luxxu Group Limited 1327.HK | HK$0.73 0.09 USD |
+15.87
|
HK$157.43M 20.13M USD | HK$148.00K 18.92K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.43M 20.13M USD | 0 | -HK$0.44 -0.05 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
0
|
HK$142.93M 18.27M USD | HK$227.39K 29.07K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Birks BGI | $0.92 — |
+1.72
|
$17.94M — | $20.19K — | $0.89 — | $0.93 — | $17.94M — | 0 | -$0.46 — | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.77 0.1 USD |
-2.53
|
HK$139.71M 17.86M USD | HK$15.00K 1.92K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$139.71M 17.86M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
+3.33
|
HK$120.41M 15.4M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.41M 15.4M USD | 4.65 | HK$0.02 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.52 0.17 USD |
+3.68
|
₹1.18B 14.33M USD | ₹29.96K 1.4K USD | ₹14.01 0.17 USD | ₹14.61 0.18 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}