Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (276)
- {{item.name}}
Luxuswaren (276)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€452.58 522.42 USD |
+1.79
|
€247.30B 285.46B USD | €128.78K 148.66K USD | €442.75 511.08 USD | €456.35 526.78 USD | €247.30B 285.46B USD | 14.16 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$105.46 — |
+1.73
|
$259.94B — | $43.50K — | $104.89 — | $105.71 — | $259.94B — | 20.75 | $5.08 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€452.50 522.34 USD |
+2.12
|
€223.07B 257.49B USD | €401.26K 463.18K USD | €442.50 510.79 USD | €453.30 523.26 USD | €223.07B 257.49B USD | 20.63 | €21.93 25.31 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,568.50 1810.57 USD |
+0.56
|
€171.39B 197.84B USD | €3.36K 3.88K USD | €1,542.50 1780.56 USD | €1,574.50 1817.5 USD | €171.39B 197.84B USD | 41.52 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$183.20 — |
+1.14
|
$191.89B — | $4.18K — | $182.84 — | $183.74 — | $191.89B — | 36.34 | $5.04 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,573.00 1815.77 USD |
+1.52
|
€164.76B 190.19B USD | €63.81K 73.66K USD | €1,543.50 1781.72 USD | €1,576.00 1819.23 USD | €164.76B 190.19B USD | 36.51 | €43.08 49.73 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.05 228.33 USD |
-1.62
|
CHF 111.23B 139.51B USD | CHF 1.61M 2.02M USD | CHF 179.15 224.7 USD | CHF 186.00 233.29 USD | CHF 111.23B 139.51B USD | 28.31 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.75 232.97 USD |
+1.53
|
CHF 109.21B 136.97B USD | CHF 628.62K 788.43K USD | CHF 181.90 228.14 USD | CHF 186.00 233.29 USD | CHF 109.21B 136.97B USD | 33.58 | CHF 5.53 6.94 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.18 — |
+1.53
|
$136.28B — | $25.51K — | $22.93 — | $23.19 — | $136.28B — | 34.08 | $0.68 — | ||
Christian Dior SE
CDI.PA
FR
|
€409.60 472.82 USD |
+1.89
|
€73.90B 85.3B USD | €2.39K 2.76K USD | €401.00 462.89 USD | €410.80 474.2 USD | €73.90B 85.3B USD | 16.22 | €25.25 29.15 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,086.10 61.53 USD |
+0.36
|
₹4.51T 54.6B USD | ₹352.37K 4.26K USD | ₹5,011.00 60.62 USD | ₹5,090.40 61.59 USD | ₹4.51T 54.6B USD | 78.12 | ₹65.10 0.79 USD | ||
Kering SA
0IIH.IL
GB
|
€253.20 292.28 USD |
+0.82
|
€33.14B 38.26B USD | €1.01K 1.16K USD | €249.70 288.24 USD | €253.75 292.91 USD | €33.14B 38.26B USD | 9.10 | €27.80 32.09 USD | ||
Kering SA
PPRUY
US
|
$29.63 — |
+1.26
|
$36.33B — | $4.05K — | $29.29 — | $29.64 — | $36.33B — | 0 | -$0.30 — | ||
Kering SA
KER.PA
FR
|
€254.30 293.55 USD |
+1.48
|
€31.18B 35.99B USD | €159.29K 183.87K USD | €249.60 288.12 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€2.63 -3.03 USD | ||
Tapestry
TPR
US
|
$130.17 — |
+0.27
|
$25.95B — | $2.47M — | $129.55 — | $131.37 — | $25.95B — | 17.90 | $7.27 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$13.54 1.73 USD |
+1.12
|
HK$133.59B 17.08B USD | HK$16.97M 2.17M USD | HK$13.34 1.71 USD | HK$13.69 1.75 USD | HK$133.59B 17.08B USD | 15.04 | HK$0.90 0.12 USD | ||
Prada S.p.A.
PRDSY
US
|
$10.50 — |
+0.38
|
$13.50B — | $330.00 — | $10.50 — | $10.50 — | $13.50B — | 14.58 | $0.72 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$41.10 5.26 USD |
-0.34
|
HK$105.17B 13.45B USD | HK$573.56K 73.34K USD | HK$40.92 5.23 USD | HK$41.60 5.32 USD | HK$105.17B 13.45B USD | 14.47 | HK$2.84 0.36 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.49 5.18 USD |
-1.1
|
€11.49B 13.26B USD | €2.60K 3K USD | €4.45 5.14 USD | €4.52 5.21 USD | €11.49B 13.26B USD | 14.48 | €0.31 0.36 USD | ||
The Swatch Group AG
SWGAY
US
|
$11.77 — |
+1.29
|
$12.43B — | $4.29K — | $11.73 — | $11.78 — | $12.43B — | 1177.00 | $0.01 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 188.25 236.11 USD |
-0.16
|
CHF 9.91B 12.43B USD | CHF 33.46K 41.97K USD | CHF 187.60 235.29 USD | CHF 190.00 238.3 USD | CHF 9.91B 12.43B USD | 9.94 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 189.20 237.3 USD |
+0.8
|
CHF 9.84B 12.34B USD | CHF 62.35K 78.2K USD | CHF 187.40 235.04 USD | CHF 190.10 238.43 USD | CHF 9.84B 12.34B USD | 1112.94 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 37.15 46.59 USD |
+0.41
|
CHF 9.66B 12.11B USD | CHF 51.08K 64.07K USD | CHF 36.90 46.28 USD | CHF 37.55 47.1 USD | CHF 9.66B 12.11B USD | 1238.33 | CHF 0.03 0.04 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 783.30 114.85 USD |
+2.37
|
DKK 66.33B 9.73B USD | DKK 66.00K 9.68K USD | DKK 767.20 112.49 USD | DKK 787.60 115.48 USD | DKK 66.33B 9.73B USD | 14.97 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 783.00 114.8 USD |
+1.77
|
DKK 58.57B 8.59B USD | DKK 304.81K 44.69K USD | DKK 766.60 112.4 USD | DKK 787.60 115.48 USD | DKK 58.57B 8.59B USD | 11.77 | DKK 66.48 9.75 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹603.55 7.3 USD |
+1.27
|
₹623.32B 7.54B USD | ₹6.94M 83.91K USD | ₹591.50 7.16 USD | ₹607.90 7.35 USD | ₹623.32B 7.54B USD | 43.45 | ₹13.89 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹603.35 7.3 USD |
+1.39
|
₹623.11B 7.54B USD | ₹332.41K 4.02K USD | ₹591.90 7.16 USD | ₹607.50 7.35 USD | ₹623.11B 7.54B USD | 43.50 | ₹13.87 0.17 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.54 102.2 USD |
+2.33
|
€6.02B 6.95B USD | €160.02K 184.72K USD | €86.30 99.62 USD | €88.50 102.16 USD | €6.02B 6.95B USD | 0.00079 | €111.94K 129221.87 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.91 101.48 USD |
+0.93
|
€5.98B 6.9B USD | €1.67K 1.93K USD | €86.34 99.67 USD | €88.50 102.16 USD | €5.98B 6.9B USD | 62.34 | €1.41 1.63 USD | ||
Burberry Group plc
BURBY
US
|
$14.62 — |
+1.81
|
$5.24B — | $901.00 — | $14.56 — | $14.64 — | $5.24B — | 182.75 | $0.08 — | ||
Signet Jewelers
SIG
US
|
$81.37 — |
+0.43
|
$3.20B — | $464.75K — | $80.76 — | $82.17 — | $3.20B — | 11.49 | $7.08 — | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.05 5.17 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥1.39M 205.75K USD | CN¥34.68 5.12 USD | CN¥35.27 5.2 USD | CN¥18.34B 2.71B USD | 10.85 | CN¥3.23 0.48 USD | ||
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥17.51B 2.58B USD | CN¥17.00M 2.51M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥17.51B 2.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.17 — |
0
|
$2.35B — | $220.00 — | $9.96 — | $10.17 — | $2.35B — | 17.53 | $0.58 — | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥59.19 8.73 USD |
+1.06
|
CN¥15.06B 2.22B USD | CN¥10.20M 1.5M USD | CN¥57.19 8.44 USD | CN¥60.19 8.88 USD | CN¥15.06B 2.22B USD | 87.04 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥8.14 1.2 USD |
+5.85
|
CN¥13.68B 2.02B USD | CN¥108.56M 16.02M USD | CN¥7.63 1.13 USD | CN¥8.16 1.2 USD | CN¥13.68B 2.02B USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.31 1.82 USD |
-0.16
|
CN¥13.36B 1.97B USD | CN¥5.54M 817.43K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥13.36B 1.97B USD | 11.61 | CN¥1.06 0.16 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$25.80 3.3 USD |
-1.53
|
HK$15.15B 1.94B USD | HK$1.78M 227.95K USD | HK$25.34 3.24 USD | HK$26.16 3.34 USD | HK$15.15B 1.94B USD | 7.41 | HK$3.48 0.44 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥16.86 2.49 USD |
+6.78
|
CN¥13.11B 1.93B USD | CN¥12.63M 1.86M USD | CN¥15.79 2.33 USD | CN¥16.95 2.5 USD | CN¥13.11B 1.93B USD | 10.80 | CN¥1.56 0.23 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.17 10.59 USD |
+0.36
|
€1.65B 1.9B USD | €12.76K 14.73K USD | €8.93 10.31 USD | €9.28 10.71 USD | €1.65B 1.9B USD | 48.27 | €0.19 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.27 10.7 USD |
+1.7
|
€1.54B 1.77B USD | €138.99K 160.44K USD | €9.06 10.46 USD | €9.25 10.68 USD | €1.54B 1.77B USD | 154.50 | €0.06 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.28 — |
-3.81
|
$1.75B — | $1.00 — | $5.90 — | $5.90 — | $1.75B — | 176.03 | $0.03 — | ||
Capri
CPRI
US
|
$13.65 — |
-0.87
|
$1.55B — | $2.61M — | $13.64 — | $14.01 — | $1.55B — | 17.50 | $0.78 — | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.90 — |
-0.31
|
$1.52B — | $215.06K — | $2.90 — | $2.91 — | $1.52B — | 6.03 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.19 3.42 USD |
+1.09
|
CN¥9.28B 1.37B USD | CN¥3.09M 456.55K USD | CN¥22.51 3.32 USD | CN¥23.86 3.52 USD | CN¥9.28B 1.37B USD | 59.46 | CN¥0.39 0.06 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$15.80 2.02 USD |
+2.33
|
HK$10.61B 1.36B USD | HK$2.68M 343.08K USD | HK$15.03 1.92 USD | HK$15.85 2.03 USD | HK$10.61B 1.36B USD | 6.39 | HK$2.47 0.32 USD | ||
The RealReal
REAL
US
|
$11.12 — |
-4.55
|
$1.35B — | $7.74M — | $10.62 — | $11.79 — | $1.35B — | 0 | -$0.71 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.97 1.47 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥27.04M 3.99M USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥8.86B 1.31B USD | 15.33 | CN¥0.65 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.16 3.12 USD |
0
|
CN¥8.59B 1.27B USD | CN¥14.33M 2.11M USD | CN¥20.35 3 USD | CN¥21.30 3.14 USD | CN¥8.59B 1.27B USD | 81.38 | CN¥0.26 0.04 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.64 1.98 USD |
-2.94
|
SGD 1.69B 1.27B USD | SGD 94.30K 70.67K USD | SGD 2.52 1.89 USD | SGD 2.75 2.06 USD | SGD 1.69B 1.27B USD | 9.42 | SGD 0.28 0.21 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.22 0.12 USD |
+6.35
|
₹99.55B 1.2B USD | ₹336.20M 4.07M USD | ₹9.59 0.12 USD | ₹10.29 0.12 USD | ₹99.55B 1.2B USD | 12.02 | ₹0.85 0.01 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹10.22 0.12 USD |
+6.24
|
₹99.55B 1.2B USD | ₹19.83M 239.96K USD | ₹9.60 0.12 USD | ₹10.27 0.12 USD | ₹99.55B 1.2B USD | 12.02 | ₹0.85 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥18.33 2.7 USD |
-3.83
|
CN¥8.09B 1.19B USD | CN¥29.73M 4.39M USD | CN¥18.00 2.66 USD | CN¥19.06 2.81 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.73 0.4 USD |
+5.41
|
CN¥7.26B 1.07B USD | CN¥204.95M 30.24M USD | CN¥2.61 0.39 USD | CN¥2.82 0.42 USD | CN¥7.26B 1.07B USD | 91.00 | CN¥0.03 0.004 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.52 4.36 USD |
+1.08
|
R$5.06B 1.03B USD | R$2.31M 467.29K USD | R$21.31 4.32 USD | R$22.08 4.48 USD | R$5.06B 1.03B USD | 8.64 | R$2.49 0.5 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.34 2.26 USD |
-0.9
|
CN¥6.61B 975.65M USD | CN¥12.90M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥6.61B 975.65M USD | 46.48 | CN¥0.33 0.05 USD | ||
Movado
MOV
US
|
$34.81 — |
-1.5
|
$773.73M — | $162.58K — | $34.42 — | $35.83 — | $773.73M — | 24.68 | $1.41 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.98 0.73 USD |
+3.16
|
SGD 928.06M 695.54M USD | SGD 260.20K 195.01K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 928.06M 695.54M USD | 8.16 | SGD 0.12 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹360.35 4.36 USD |
-0.77
|
₹54.25B 656.37M USD | ₹424.73K 5.14K USD | ₹359.10 4.34 USD | ₹366.50 4.43 USD | ₹54.25B 656.37M USD | 25.98 | ₹13.87 0.17 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 742.41M 556.4M USD | SGD 717.20K 537.51K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.72 1.88 USD |
+2.91
|
CN¥3.33B 491.86M USD | CN¥18.82M 2.78M USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥3.33B 491.86M USD | 25.44 | CN¥0.50 0.07 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹226.05 2.73 USD |
-0.35
|
₹37.81B 457.5M USD | ₹179.48K 2.17K USD | ₹224.95 2.72 USD | ₹228.35 2.76 USD | ₹37.81B 457.5M USD | 13.43 | ₹16.83 0.2 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.43 1.08 USD |
+0.36
|
HK$3.42B 437.37M USD | HK$149.58K 19.13K USD | HK$8.35 1.07 USD | HK$8.44 1.08 USD | HK$3.42B 437.37M USD | 27.19 | HK$0.31 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.50 53.68 USD |
0
|
€348.44M 402.21M USD | €3.09K 3.56K USD | €46.20 53.33 USD | €46.70 53.91 USD | €348.44M 402.21M USD | 14.80 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥2.49B 367.71M USD | CN¥8.02M 1.18M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
Envela
ELA
US
|
$14.13 — |
+0.21
|
$366.86M — | $104.51K — | $13.78 — | $14.35 — | $366.86M — | 16.43 | $0.86 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.42 0.95 USD |
+3.72
|
CN¥2.20B 324.82M USD | CN¥15.29M 2.26M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥2.20B 324.82M USD | 25.67 | CN¥0.25 0.04 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.18 0.79 USD |
-0.48
|
HK$2.38B 304.81M USD | HK$24.00K 3.07K USD | HK$6.16 0.79 USD | HK$6.23 0.8 USD | HK$2.38B 304.81M USD | 9.50 | HK$0.65 0.08 USD | ||
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$1.69 0.22 USD |
-4.8
|
HK$2.33B 298.48M USD | HK$17.05M 2.18M USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$2.33B 298.48M USD | 28.08 | HK$0.06 0.007 USD | ||
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$2.10B 269.08M USD | HK$12.00M 1.53M USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$2.10B 269.08M USD | 3.62 | HK$0.08 0.01 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.16 0.12 USD |
+2.65
|
SGD 343.41M 257.37M USD | SGD 254.20K 190.51K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 343.41M 257.37M USD | 15.50 | SGD 0.01 0.007 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹279.50 3.38 USD |
+12.32
|
₹18.65B 225.65M USD | ₹7.13M 86.24K USD | ₹250.20 3.03 USD | ₹291.00 3.52 USD | ₹18.65B 225.65M USD | 7.77 | ₹35.97 0.44 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.98 0.51 USD |
+1.02
|
HK$1.72B 219.36M USD | HK$111.50K 14.26K USD | HK$3.85 0.49 USD | HK$3.97 0.51 USD | HK$1.72B 219.36M USD | 10.47 | HK$0.38 0.05 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.33 0.43 USD |
+0.6
|
HK$1.62B 207.51M USD | HK$362.30K 46.32K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$1.62B 207.51M USD | 9.00 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.45 0.65 USD |
+2.08
|
SAR 673.75M 179.74M USD | SAR 3.16M 841.99K USD | SAR 2.40 0.64 USD | SAR 2.46 0.66 USD | SAR 673.75M 179.74M USD | 0 | SAR 0.00 0 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹131.26 1.59 USD |
+0.57
|
₹14.10B 170.55M USD | ₹361.29K 4.37K USD | ₹128.50 1.55 USD | ₹132.70 1.61 USD | ₹14.10B 170.55M USD | 32.01 | ₹4.10 0.05 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.68 2.85 USD |
+0.28
|
SAR 614.10M 163.83M USD | SAR 156.37K 41.72K USD | SAR 10.61 2.83 USD | SAR 10.75 2.87 USD | SAR 614.10M 163.83M USD | 0 | -SAR 0.90 -0.2 USD | ||
Brilliant Earth
BRLT
US
|
$1.33 — |
0
|
$135.46M — | $120.22K — | $1.29 — | $1.35 — | $135.46M — | 0 | -$0.30 — | ||
Technos S.A.
TECN3.SA
BR
|
R$9.49 1.92 USD |
+1.93
|
R$562.30M 113.97M USD | R$45.90K 9.3K USD | R$9.33 1.89 USD | R$9.54 1.93 USD | R$562.30M 113.97M USD | 5.12 | R$1.85 0.37 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.90 0.12 USD |
-6.74
|
HK$839.03M 107.28M USD | HK$2.27M 290.5K USD | HK$0.90 0.11 USD | HK$0.95 0.12 USD | HK$839.03M 107.28M USD | 0 | -HK$0.06 -0.007 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.22
|
€84.37M 97.39M USD | €9.46K 10.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.37M 97.39M USD | 0 | €0.00 0 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 455.49M 96.85M USD | MYR 183.00K 38.91K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 455.49M 96.85M USD | 2.52 | MYR 0.44 0.09 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$130.85M 91.41M USD | A$22.27K 15.56K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$36.34K 20.74K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.08M 81.75M USD | SGD 30.00K 22.48K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 109.08M 81.75M USD | 6.50 | SGD 0.03 0.02 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.66 0.08 USD |
+0.77
|
HK$595.60M 76.15M USD | HK$370.00K 47.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$595.60M 76.15M USD | 5.95 | HK$0.11 0.01 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.61 0.21 USD |
+0.63
|
HK$578.21M 73.93M USD | HK$150.00K 19.18K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$578.21M 73.93M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 324.30M 68.96M USD | MYR 21.40K 4.55K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 324.30M 68.96M USD | 70.50 | MYR 0.01 0.002 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$511.22M 65.37M USD | HK$103.40K 13.22K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$511.22M 65.37M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$482.91M 61.75M USD | HK$2.75M 351.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$482.91M 61.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$80.06M 55.93M USD | A$4.43M 3.09M USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$80.06M 55.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.65 0.21 USD |
-0.6
|
HK$427.00M 54.6M USD | HK$800.00 102.29 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$427.00M 54.6M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.83 0.39 USD |
+1.67
|
MYR 253.64M 53.93M USD | MYR 59.00K 12.55K USD | MYR 1.81 0.38 USD | MYR 1.83 0.39 USD | MYR 253.64M 53.93M USD | 1.96 | MYR 0.93 0.2 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.85 0.98 USD |
-1.91
|
NT$1.51B 48.03M USD | NT$68.18K 2.17K USD | NT$30.45 0.97 USD | NT$31.35 1 USD | NT$1.51B 48.03M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥1.16 0.17 USD |
-10.08
|
CN¥297.14M 43.84M USD | CN¥37.95M 5.6M USD | CN¥1.16 0.17 USD | CN¥1.23 0.18 USD | CN¥297.14M 43.84M USD | 1.08 | CN¥1.07 0.16 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.14 0.09 USD |
-2.33
|
₹3.08B 37.23M USD | ₹690.96K 8.36K USD | ₹7.12 0.09 USD | ₹7.49 0.09 USD | ₹3.08B 37.23M USD | 238.00 | ₹0.03 0.0003 USD | ||
Mene
MENEF
US
|
$0.12 — |
+4.17
|
$33.13M — | $33.00K — | $0.12 — | $0.12 — | $33.13M — | 0 | $0.00 — | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.33M 32.89M USD | CA$18.00 13.36 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$44.33M 32.89M USD | 0 | CA$0.00 0 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$39.95M 27.91M USD | A$175.31K 122.46K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$39.95M 27.91M USD | 9.09 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$184.39M 23.58M USD | HK$48.48K 6.2K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$184.39M 23.58M USD | 1.60 | HK$0.46 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
