Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (426)
- {{item.name}}
Fachhandel (426)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.87 57.78 USD |
+0.99
|
CA$71.48B 53.04B USD | CA$889.76K 660.26K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$71.48B 53.04B USD | 16.32 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.77 — |
+0.51
|
$50.28B — | $403.00 — | $54.41 — | $55.37 — | $50.28B — | 15.92 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$239.00 — |
-0.61
|
$28.15B — | $1.35M — | $234.83 — | $242.66 — | $28.15B — | 24.51 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$564.21 — |
+3.43
|
$24.12B — | $457.60K — | $545.00 — | $567.32 — | $24.12B — | 20.56 | $27.44 — | ||
Casey's General Stores
CASY
US
|
$642.28 — |
+1.43
|
$23.74B — | $475.94K — | $637.32 — | $647.73 — | $23.74B — | 30.93 | $20.76 — | ||
Best Buy
BBY
US
|
$88.40 — |
+4.5
|
$18.54B — | $3.84M — | $84.75 — | $89.22 — | $18.54B — | 14.70 | $6.01 — | ||
Tractor Supply
TSCO
US
|
$33.48 — |
+2.95
|
$17.44B — | $10.60M — | $32.31 — | $33.56 — | $17.44B — | 17.43 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.88 7.51 USD |
+0.37
|
CN¥105.72B 15.6B USD | CN¥13.68M 2.02M USD | CN¥50.20 7.41 USD | CN¥50.97 7.52 USD | CN¥105.72B 15.6B USD | 25.69 | CN¥1.98 0.29 USD | ||
DICK'S Sporting Goods
DKS
US
|
$134.63 — |
+2.63
|
$13.26B — | $2.29M — | $130.08 — | $135.76 — | $13.26B — | 14.61 | $9.21 — | ||
GameStop Corp.
GS2C.DE
DE
|
€22.50 25.97 USD |
+1.44
|
€11.35B 13.1B USD | €98.00 113.12 USD | €22.50 25.97 USD | €22.60 26.09 USD | €11.35B 13.1B USD | 17.17 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.28 — |
+2.85
|
$12.75B — | $13.03M — | $24.04 — | $25.82 — | $12.75B — | 16.63 | $1.52 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$379.44B 12.06B USD | NT$5.98M 190.03K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$379.44B 12.06B USD | 23.70 | NT$5.23 0.17 USD | ||
Five Below
FIVE
US
|
$209.73 — |
+2.69
|
$11.55B — | $1.12M — | $202.34 — | $210.32 — | $11.55B — | 18.79 | $11.16 — | ||
Murphy USA
MUSA
US
|
$518.22 — |
+1.31
|
$9.53B — | $162.81K — | $514.48 — | $526.99 — | $9.53B — | 15.81 | $32.76 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,237 7.63 USD |
+2.91
|
¥2T 9.25B USD | ¥11M 70.12K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥2T 9.25B USD | 27.06 | ¥46 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.55 7.61 USD |
0
|
R$44.92B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.92B 9.1B USD | 8.73 | R$4.30 0.87 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.40 51.93 USD |
+0.27
|
CHF 7.06B 8.86B USD | CHF 19.15K 24.02K USD | CHF 41.06 51.5 USD | CHF 41.70 52.3 USD | CHF 7.06B 8.86B USD | 75.27 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$190.82 141.6 USD |
+0.37
|
CA$9.95B 7.38B USD | CA$128.26K 95.17K USD | CA$189.07 140.3 USD | CA$191.80 142.33 USD | CA$9.95B 7.38B USD | 14.98 | CA$12.73 9.45 USD | ||
Avolta
DUFRY
US
|
$4.96 — |
-2.94
|
$7.02B — | $23.39K — | $4.87 — | $4.96 — | $7.02B — | 27.55 | $0.18 — | ||
Canadian Tire
CDNAF
US
|
$133.30 — |
-0.62
|
$6.95B — | $100.00 — | $132.71 — | $132.71 — | $6.95B — | 14.47 | $9.21 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.20 50.44 USD |
+2.08
|
A$7.89B 5.51B USD | A$489.27K 341.79K USD | A$70.66 49.36 USD | A$72.31 50.51 USD | A$7.89B 5.51B USD | 16.15 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 19.20B 5.12B USD | SAR 1.33M 354.89K USD | SAR 16.00 4.27 USD | SAR 16.44 4.39 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.78 28.6 USD |
+0.24
|
€3.33B 3.84B USD | €45.40K 52.4K USD | €24.62 28.42 USD | €24.88 28.72 USD | €3.33B 3.84B USD | 10.41 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+2.22
|
A$5.17B 3.61B USD | A$2.29M 1.6M USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.71 — |
-0.56
|
$3.57B — | $7.60M — | $17.22 — | $17.84 — | $3.57B — | 4.66 | $3.80 — | ||
Academy Sports and Outdoors
ASO
US
|
$52.76 — |
+0.27
|
$3.25B — | $1.31M — | $51.52 — | $54.13 — | $3.25B — | 8.83 | $5.97 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.35
|
SAR 11.73B 3.13B USD | SAR 169.44K 45.2K USD | SAR 116.20 31 USD | SAR 119.30 31.83 USD | SAR 11.73B 3.13B USD | 25.38 | SAR 4.62 1.23 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.16 20.96 USD |
+0.67
|
€2.59B 3B USD | €1.25K 1.45K USD | €18.06 20.85 USD | €18.20 21.01 USD | €2.59B 3B USD | 12.35 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥708 4.37 USD |
+1.86
|
¥471B 2.9B USD | ¥4M 26.63K USD | ¥699 4.31 USD | ¥714 4.4 USD | ¥471B 2.9B USD | 29.59 | ¥24 0.15 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 450.40 43.96 USD |
+2.32
|
SEK 28.63B 2.79B USD | SEK 29.46K 2.88K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.63B 2.79B USD | 22.80 | SEK 19.75 1.93 USD | ||
MINISO
MNSO
US
|
$9.07 — |
+1.45
|
$2.65B — | $747.76K — | $8.91 — | $9.07 — | $2.65B — | 15.37 | $0.59 — | ||
Ceconomy AG
CEC.DE
DE
|
€4.31 4.97 USD |
-0.69
|
€2.09B 2.41B USD | €192.00 221.63 USD | €4.31 4.97 USD | €4.35 5.02 USD | €2.09B 2.41B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
0
|
THB 77.21B 2.17B USD | THB 12.52M 352.2K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
RH
RH
US
|
$113.67 — |
-1.32
|
$2.15B — | $886.23K — | $111.60 — | $115.03 — | $2.15B — | 20.08 | $5.66 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.61 9.51 USD |
+1.72
|
A$3.07B 2.15B USD | A$522.12K 364.73K USD | A$13.45 9.4 USD | A$13.61 9.51 USD | A$3.07B 2.15B USD | 14.95 | A$0.91 0.64 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.90 50.68 USD |
+3.42
|
€1.71B 1.97B USD | €22.22K 25.64K USD | €42.45 49 USD | €44.10 50.91 USD | €1.71B 1.97B USD | 0 | -€1.28 -1.4 USD | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.57 16.47 USD |
+5.04
|
A$2.61B 1.82B USD | A$479.81K 335.18K USD | A$22.68 15.84 USD | A$23.71 16.56 USD | A$2.61B 1.82B USD | 25.90 | A$0.91 0.64 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,653 10.19 USD |
+1.32
|
¥283B 1.75B USD | ¥1M 8.55K USD | ¥1,617 9.97 USD | ¥1,683 10.38 USD | ¥283B 1.75B USD | 12.77 | ¥129 0.8 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.69 0.84 USD |
+5.18
|
CN¥11.14B 1.64B USD | CN¥40.38M 5.96M USD | CN¥5.39 0.8 USD | CN¥5.74 0.85 USD | CN¥11.14B 1.64B USD | 18.35 | CN¥0.31 0.05 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.25 2.08 USD |
+5.56
|
R$7.95B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95B 1.61B USD | 85.41 | R$0.12 0.02 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥10.65B 1.57B USD | CN¥20.57M 3.04M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 57.50 | CN¥0.02 0.002 USD | ||
Sally Beauty
SBH
US
|
$16.03 — |
-2.85
|
$1.50B — | $1.88M — | $15.96 — | $16.44 — | $1.50B — | 8.34 | $1.92 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Arhaus
ARHS
US
|
$9.75 — |
-0.91
|
$1.38B — | $1.58M — | $9.71 — | $9.97 — | $1.38B — | 19.50 | $0.50 — | ||
National Vision
EYE
US
|
$16.74 — |
-0.48
|
$1.32B — | $2.13M — | $16.50 — | $16.99 — | $1.32B — | 27.00 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.95 1.03 USD |
+1.46
|
CN¥8.79B 1.3B USD | CN¥24.01M 3.54M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥8.79B 1.3B USD | 26.73 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.71 18.34 USD |
-0.4
|
CA$1.70B 1.26B USD | CA$13.52K 10.03K USD | CA$24.57 18.23 USD | CA$24.96 18.52 USD | CA$1.70B 1.26B USD | 10.74 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 94.45 9.22 USD |
+2.77
|
SEK 12.53B 1.22B USD | SEK 77.31K 7.55K USD | SEK 92.45 9.02 USD | SEK 94.50 9.22 USD | SEK 12.53B 1.22B USD | 15.74 | SEK 6.00 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €547.00 631.42 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.09 -2.4 USD | ||
MarineMax
HZO
US
|
$52.43 — |
-0.08
|
$1.16B — | $408.63K — | $52.42 — | $52.49 — | $1.16B — | 327.68 | $0.16 — | ||
United Electronics Company
4003.SR
SR
|
SAR 53.70 14.33 USD |
-8.05
|
SAR 4.15B 1.11B USD | SAR 1.67M 445.11K USD | SAR 53.65 14.31 USD | SAR 57.65 15.38 USD | SAR 4.15B 1.11B USD | 7.82 | SAR 6.86 1.83 USD | ||
Winmark
WINA
US
|
$295.14 — |
+0.07
|
$1.06B — | $65.27K — | $291.11 — | $299.05 — | $1.06B — | 26.75 | $11.03 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.48 13.71 USD |
-0.11
|
CA$1.24B 921.76M USD | CA$133.00K 98.69K USD | CA$18.45 13.69 USD | CA$18.74 13.91 USD | CA$1.24B 921.76M USD | 12.83 | CA$1.44 1.07 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.50 5.24 USD |
-4.39
|
CN¥6.05B 892.64M USD | CN¥5.92M 873.35K USD | CN¥34.20 5.05 USD | CN¥36.99 5.46 USD | CN¥6.05B 892.64M USD | 126.78 | CN¥0.28 0.04 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.25 9.95 USD |
+1.06
|
A$1.22B 851.42M USD | A$246.02K 171.86K USD | A$14.06 9.82 USD | A$14.30 9.99 USD | A$1.22B 851.42M USD | 16.01 | A$0.89 0.62 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥5.17B 762.66M USD | CN¥13.12M 1.94M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥5.17B 762.66M USD | 57.57 | CN¥0.07 0.01 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.53 2.54 USD |
-0.16
|
R$3.71B 751.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 751.89M USD | 6.84 | R$1.83 0.37 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.74 10.33 USD |
-3.39
|
SAR 2.71B 723.44M USD | SAR 126.67K 33.79K USD | SAR 38.58 10.29 USD | SAR 40.10 10.7 USD | SAR 2.71B 723.44M USD | 41.65 | SAR 0.93 0.25 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.30 1.96 USD |
+2.15
|
CN¥4.70B 693.74M USD | CN¥54.61M 8.06M USD | CN¥11.97 1.77 USD | CN¥13.54 2 USD | CN¥4.70B 693.74M USD | 70.00 | CN¥0.19 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.67 2.16 USD |
+3.67
|
CN¥4.68B 690.47M USD | CN¥8.74M 1.29M USD | CN¥13.80 2.04 USD | CN¥14.76 2.18 USD | CN¥4.68B 690.47M USD | 26.67 | CN¥0.55 0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.54 5.24 USD |
+1.86
|
CN¥4.55B 670.86M USD | CN¥7.17M 1.06M USD | CN¥33.45 4.94 USD | CN¥36.13 5.33 USD | CN¥4.55B 670.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.67 0.34 USD |
-3.26
|
HK$5.16B 660.02M USD | HK$1.19M 151.71K USD | HK$2.64 0.34 USD | HK$2.78 0.36 USD | HK$5.16B 660.02M USD | 0 | -HK$0.27 -0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.04 15.1 USD |
+0.5
|
CHF 519.41M 651.46M USD | CHF 33.35K 41.82K USD | CHF 11.98 15.03 USD | CHF 12.10 15.18 USD | CHF 519.41M 651.46M USD | 0 | -CHF 0.78 -0.9 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.24 — |
+0.9
|
$641.58M — | $2.11M — | $2.18 — | $2.25 — | $641.58M — | 22.39 | $0.10 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 9.57T 611.45M USD | IDR 47.45M 3.03K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
Betterware de México
BWMX
US
|
$16.28 — |
+0.37
|
$606.33M — | $23.34K — | $16.15 — | $16.32 — | $606.33M — | 8.65 | $1.88 — | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.53B 520.44M USD | CN¥20.38M 3.01M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.53B 520.44M USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.34 1.53 USD |
+2.48
|
CN¥3.52B 519.69M USD | CN¥14.82M 2.19M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.92 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$4.03B 515.82M USD | HK$8.36M 1.07M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.03B 515.82M USD | 18.57 | HK$0.07 0.008 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.86
|
SGD 687.91M 515.56M USD | SGD 371.20K 278.2K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 687.91M 515.56M USD | 6.75 | SGD 0.08 0.06 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.36 2.1 USD |
+5.28
|
R$2.39B 484.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.35M USD | 6.05 | R$1.71 0.35 USD | ||
Arko
ARKO
US
|
$4.12 — |
-2.6
|
$462.21M — | $813.09K — | $4.11 — | $4.29 — | $462.21M — | 51.50 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 84.90 12.45 USD |
+3.16
|
DKK 3.13B 458.88M USD | DKK 38.50K 5.64K USD | DKK 82.20 12.05 USD | DKK 84.90 12.45 USD | DKK 3.13B 458.88M USD | 16.20 | DKK 5.24 0.77 USD | ||
Barnes & Noble Education
BNED
US
|
$11.94 — |
+2.4
|
$413.90M — | $286.83K — | $11.53 — | $11.94 — | $413.90M — | 18.65 | $0.64 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.10 11.95 USD |
-8
|
CA$547.50M 406.28M USD | CA$122.48K 90.88K USD | CA$16.10 11.95 USD | CA$17.59 13.05 USD | CA$547.50M 406.28M USD | 89.44 | CA$0.18 0.13 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$3.17B 405.46M USD | HK$1.24M 158.55K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.17B 405.46M USD | 0 | -HK$0.01 -0.001 USD | ||
EVgo
EVGO
US
|
$1.27 — |
-1.55
|
$399.43M — | $3.39M — | $1.25 — | $1.28 — | $399.43M — | 0 | -$0.40 — | ||
Kits Eyecare
KTYCF
US
|
$11.64 — |
-5.6
|
$395.93M — | $30.00 — | $11.57 — | $11.57 — | $395.93M — | 97.02 | $0.12 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 14.05B 395.45M USD | THB 2.85M 80.13K USD | THB 9.45 0.27 USD | THB 9.65 0.27 USD | THB 14.05B 395.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 13.78B 387.66M USD | THB 4.07M 114.59K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 13.78B 387.66M USD | 37.50 | THB 0.22 0.006 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
0
|
A$524.75M 366.57M USD | A$1.19M 827.91K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$524.75M 366.57M USD | 0 | -A$0.98 -0.6 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.02 2.22 USD |
-1.05
|
CN¥2.48B 366.47M USD | CN¥8.81M 1.3M USD | CN¥14.41 2.13 USD | CN¥15.14 2.23 USD | CN¥2.48B 366.47M USD | 27.30 | CN¥0.55 0.08 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.44 3.1 USD |
+4.47
|
A$517.47M 361.49M USD | A$534.31K 373.25K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$517.47M 361.49M USD | 148.00 | A$0.03 0.02 USD | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.19B 323.1M USD | CN¥3.18M 468.71K USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥2.19B 323.1M USD | 48.33 | CN¥0.18 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.90 — |
+1.29
|
$319.07M — | $278.31K — | $25.28 — | $26.33 — | $319.07M — | 6.41 | $4.04 — | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.81 1.26 USD |
+0.56
|
A$415.11M 289.98M USD | A$29.07K 20.3K USD | A$1.75 1.22 USD | A$1.82 1.27 USD | A$415.11M 289.98M USD | 15.08 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.77 2.03 USD |
+0.81
|
CN¥1.91B 281.47M USD | CN¥2.60M 383.87K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥1.91B 281.47M USD | 24.58 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.22
|
¥45B 275.27M USD | ¥576K 3.55K USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-5.41
|
HK$1.98B 252.61M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.98B 252.61M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$7.65B 243.02M USD | NT$155.00K 4.93K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$7.65B 243.02M USD | 20.05 | NT$0.91 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.85 4.44 USD |
+1.58
|
€199.58M 230.39M USD | €9.38K 10.83K USD | €3.80 4.38 USD | €3.85 4.44 USD | €199.58M 230.39M USD | 10.13 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$8.13 — |
-1.09
|
$218.29M — | $862.14K — | $8.02 — | $8.38 — | $218.29M — | 0 | -$7.16 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 34.02 9.08 USD |
-2.13
|
SAR 680.40M 181.51M USD | SAR 506.07K 135K USD | SAR 32.36 8.63 USD | SAR 35.42 9.45 USD | SAR 680.40M 181.51M USD | 28.34 | SAR 1.20 0.32 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.73 — |
+3.41
|
$175.23M — | $414.49K — | $2.61 — | $2.74 — | $175.23M — | 0 | -$2.11 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 228.13M 170.97M USD | SGD 45.40K 34.03K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
OneWater Marine
ONEW
US
|
$9.62 — |
-0.41
|
$160.32M — | $100.60K — | $9.36 — | $9.96 — | $160.32M — | 0 | -$7.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
