Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,369.57 — |
+0.6
|
$78.05B — | $25.34K — | $1,361 — | $1,371.23 — | $78.05B — | 33.53 | $40.84 — | |
| AutoZone AZO | $3,695.66 — |
-3.42
|
$61.81B — | $295.6K — | $3,643.01 — | $3,860.92 — | $61.81B — | 24.81 | $148.94 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.47 53.78 USD |
-0.38
|
$68.71B 50.98B USD | $137.08K 101.72K USD | $72.2 53.58 USD | $73.23 54.34 USD | $68.71B 50.98B USD | 19.37 | $3.74 2.78 USD | |
| Alimentation Couche-Tard ANCTF | $52.61 — |
+0.04
|
$50.21B — | $216 — | $51.6 — | $52.59 — | $50.21B — | 19.34 | $2.72 — | |
| Tractor Supply Company TSCO | $50.08 — |
-0.14
|
$26.55B — | $246.3K — | $50.01 — | $50.32 — | $26.55B — | 24.91 | $2.01 — | |
| Williams-Sonoma WSM | $166.5 — |
-0.2
|
$20.56B — | $68.55K — | $165.97 — | $167.26 — | $20.56B — | 18.94 | $8.79 — | |
| Ulta Beauty ULTA | $423.28 — |
+0.47
|
$19.11B — | $66.77K — | $419.67 — | $424.51 — | $19.11B — | 16.71 | $25.32 — | |
| Genuine Parts Company GPC | $128.29 — |
+0.8
|
$17.81B — | $45.17K — | $127.41 — | $128.36 — | $17.81B — | 21.03 | $6.1 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.9B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.9B 17.37B USD | 32.56 | $1.88 0.26 USD | |
| Casey's General Stores CASY | $447.02 — |
-0.11
|
$16.27B — | $33.28K — | $446.07 — | $451.61 — | $16.27B — | 31.12 | $14.36 — | |
| Best Buy BBY | $72.43 — |
+0.29
|
$15.33B — | $545.65K — | $72.17 — | $72.88 — | $15.33B — | 16.92 | $4.28 — | |
| GameStop GME | $33.74 — |
-3.64
|
$15.09B — | $12.94M — | $33.15 — | $35.8 — | $15.09B — | 102.22 | $0.33 — | |
| DICK'S Sporting Goods DKS | $177.46 — |
+1.86
|
$14.2B — | $1.14M — | $176.66 — | $185.94 — | $14.2B — | 12.63 | $14.04 — | |
| Nitori NCLTY | $10.11 — |
-1.84
|
$11.7B — | $1.2K — | $10.11 — | $10.11 — | $11.7B — | 21.06 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,710 99.3 USD |
-1.84
|
$1.66T 11.22B USD | $774.1K 5.23K USD | $14,690 99.16 USD | $14,970 101.05 USD | $1.66T 11.22B USD | 21.62 | $680.32 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,361 42.94 USD |
-5.64
|
$1.5T 10.15B USD | $20.17M 136.13K USD | $6,361 42.94 USD | $6,955 46.95 USD | $1.5T 10.15B USD | 37.74 | $168.53 1.14 USD | |
| Murphy USA MUSA | $436.28 — |
+1.03
|
$8.62B — | $13.05K — | $431 — | $436.28 — | $8.62B — | 18.47 | $23.62 — | |
| Avolta AG 0QK3.IL | $44 50.06 USD |
-0.14
|
$7.51B 8.54B USD | $2.25K 2.56K USD | $43.84 49.88 USD | $44.13 50.21 USD | $7.51B 8.54B USD | 80.00 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.24 71.64 USD |
-0.13
|
$11.83B 7.83B USD | $178.17K 117.93K USD | $108.02 71.49 USD | $110.5 73.14 USD | $11.83B 7.83B USD | 25.83 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.29 — |
+1.34
|
$7.82B — | $7K — | $5.27 — | $5.29 — | $7.82B — | 66.12 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $171.23 127.06 USD |
+0.25
|
$9.67B 7.18B USD | $7.79K 5.78K USD | $170.45 126.48 USD | $171.65 127.37 USD | $9.67B 7.18B USD | 11.14 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $124.2 — |
0
|
$7.02B — | $100 — | $120.79 — | $120.79 — | $7.02B — | 11.09 | $11.19 — | |
| Bath & Body Works BBWI | $30.57 — |
+0.1
|
$6.51B — | $460.33K — | $30.35 — | $30.82 — | $6.51B — | 8.46 | $3.61 — | |
| Five Below FIVE | $115.65 — |
-0.39
|
$6.37B — | $95.03K — | $114.67 — | $117.11 — | $6.37B — | 25.14 | $4.6 — | |
| MINISO Group Holding MNSO | $17.24 — |
-1.01
|
$5.39B — | $212.27K — | $17.17 — | $17.4 — | $5.39B — | 15.81 | $1.09 — | |
| Parkland Corporation PKI.TO | $38.38 28.48 USD |
+0.58
|
$6.69B 4.97B USD | $38.58K 28.63K USD | $38.05 28.24 USD | $38.47 28.55 USD | $6.69B 4.97B USD | 34.57 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.43 — |
-0.87
|
$4.8B — | $100 — | $27.43 — | $27.43 — | $4.8B — | 33.86 | $0.81 — | |
| Vibra Energia S.A. VBBR3.SA | $20.08 4.07 USD |
-0.5
|
$22.35B 4.53B USD | $399.5K 80.97K USD | $19.93 4.04 USD | $20.14 4.08 USD | $22.35B 4.53B USD | 3.63 | $5.53 1.12 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.32 3.52 USD |
0
|
$6.63B 4.39B USD | $1.19M 790.85K USD | $5.3 3.51 USD | $5.42 3.59 USD | $6.63B 4.39B USD | 15.20 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $28.9 31.59 USD |
+0.07
|
$3.93B 4.3B USD | $133.68K 146.13K USD | $28.72 31.39 USD | $29 31.7 USD | $3.93B 4.3B USD | 12.29 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
+0.32
|
$14.83B 3.96B USD | $1.2M 319.56K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.83B 3.96B USD | 15.25 | $0.81 0.22 USD | |
| RH RH | $189.4 — |
-0.35
|
$3.55B — | $26.7K — | $188.58 — | $191.2 — | $3.55B — | 52.46 | $3.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.2 32.6 USD |
+1.83
|
$12.22B 3.26B USD | $191.4K 51.06K USD | $120 32.01 USD | $123.4 32.92 USD | $12.22B 3.26B USD | 33.85 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $51.34 — |
+3.5
|
$3.08B — | $868.38K — | $49.6 — | $51.5 — | $3.08B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $41.14 — |
+0.54
|
$2.74B — | $99.15K — | $40.95 — | $41.51 — | $2.74B — | 7.17 | $5.73 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.33 1.99 USD |
-1.31
|
$18.08B 2.51B USD | $66.98M 9.31M USD | $14.06 1.95 USD | $14.5 2.02 USD | $18.08B 2.51B USD | 79.61 | $0.18 0.03 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
0
|
$17.33B 2.41B USD | $9.48M 1.32M USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.37 | $0.08 0.01 USD | |
| Lovisa Holdings Limited LOV.AX | $28.92 19.14 USD |
-0.75
|
$3.2B 2.12B USD | $264.31K 174.94K USD | $28.75 19.03 USD | $30.15 19.95 USD | $3.2B 2.12B USD | 38.56 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.11 9.34 USD |
-0.07
|
$3.19B 2.11B USD | $330.83K 218.96K USD | $14.08 9.32 USD | $14.38 9.52 USD | $3.19B 2.11B USD | 13.43 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.02
|
$299.29B 2.02B USD | $2.1M 14.2K USD | $431.3 2.91 USD | $434 2.93 USD | $299.29B 2.02B USD | 11.19 | $38.6 0.26 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.11 1.54 USD |
-0.45
|
$13.77B 1.91B USD | $20.4M 2.84M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.77B 1.91B USD | 25.83 | $0.43 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
0
|
$12.94B 1.8B USD | $7.08M 984.11K USD | $6.58 0.91 USD | $6.64 0.92 USD | $12.94B 1.8B USD | 16.12 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.1 23.24 USD |
+2.47
|
$6.66B 1.78B USD | $251.28K 67.03K USD | $85.3 22.76 USD | $87.3 23.29 USD | $6.66B 1.78B USD | 12.96 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.62B 1.62B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.62B 1.62B USD | 19.81 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.42 22.57 USD |
+0.66
|
$2.07B 1.54B USD | $8.53K 6.33K USD | $30.23 22.43 USD | $30.42 22.57 USD | $2.07B 1.54B USD | 23.76 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.51B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.51B 1.51B USD | 17.16 | $6.81 0.66 USD | |
| National Vision EYE | $18.99 — |
-0.13
|
$1.5B — | $65.96K — | $18.9 — | $19.14 — | $1.5B — | 0 | -$0.32 — | |
| K's Holdings Corporation 8282.T | $1,377 9.3 USD |
+0.47
|
$221.92B 1.5B USD | $412.7K 2.79K USD | $1,373 9.27 USD | $1,383.5 9.34 USD | $221.92B 1.5B USD | 23.31 | $59.07 0.4 USD | |
| Ceconomy AG 0MPM.IL | $2.71 2.96 USD |
-2.08
|
$1.35B 1.48B USD | $1.11K 1.22K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.35B 1.48B USD | 38.71 | $0.07 0.08 USD | |
| Winmark WINA | $417.48 — |
-0.32
|
$1.47B — | $2.68K — | $417 — | $419.61 — | $1.47B — | 37.34 | $11.18 — | |
| Ceconomy AG CEC.VI | $2.7 2.95 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $2.7 2.95 USD | $2.75 3 USD | $1.31B 1.43B USD | 16.87 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $2.7 2.95 USD |
-2.52
|
$1.31B 1.43B USD | $203.75K 222.72K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.31B 1.43B USD | 16.84 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.48 1.92 USD |
+1.5
|
$6.99B 1.42B USD | $6.8M 1.38M USD | $9.26 1.88 USD | $9.59 1.94 USD | $6.99B 1.42B USD | 16.06 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.7 20.56 USD |
+2.06
|
$1.89B 1.4B USD | $1.55K 1.15K USD | $27.36 20.3 USD | $27.7 20.56 USD | $1.89B 1.4B USD | 11.93 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
-1
|
$46.86B 1.32B USD | $6.18M 173.89K USD | $19.9 0.56 USD | $20.5 0.58 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| EVgo EVGO | $4.04 — |
+1.9
|
$1.24B — | $772.7K — | $3.98 — | $4.15 — | $1.24B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
-0.95
|
$1.76B 1.17B USD | $968.88K 641.26K USD | $5.09 3.37 USD | $5.27 3.49 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
+3.9
|
$4.1B 1.09B USD | $94.26K 25.15K USD | $56.6 15.1 USD | $59 15.74 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.95 12.54 USD |
+1.23
|
$1.62B 1.07B USD | $268.19K 177.51K USD | $18.86 12.48 USD | $19.19 12.7 USD | $1.62B 1.07B USD | 23.39 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.41 3.53 USD |
-1.02
|
$5.27B 1.07B USD | $205.6K 41.67K USD | $17.2 3.49 USD | $17.59 3.57 USD | $5.27B 1.07B USD | 13.92 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.5 — |
-2.23
|
$970.67M — | $244.61K — | $3.47 — | $3.59 — | $970.67M — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.72 5.52 USD |
-1.59
|
$6.96B 967.77M USD | $6.47M 899.29K USD | $39.5 5.49 USD | $41.33 5.75 USD | $6.96B 967.77M USD | 64.06 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $29.95 32.74 USD |
-0.66
|
$870.74M 951.84M USD | $5.68K 6.21K USD | $29.85 32.63 USD | $30.25 33.07 USD | $870.74M 951.84M USD | 28.52 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.99 — |
+0.9
|
$907.04M — | $47.03K — | $8.94 — | $9.01 — | $907.04M — | 5.10 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.64 0.47 USD |
+1.39
|
$6.6B 843.37M USD | $1.09M 138.9K USD | $3.57 0.46 USD | $3.72 0.48 USD | $6.6B 843.37M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.27 — |
-0.39
|
$842.39M — | $25.59K — | $1.25 — | $1.27 — | $842.39M — | 63.25 | $0.02 — | |
| Aishida Co., Ltd 002403.SZ | $16.4 2.28 USD |
-1.5
|
$5.59B 776.76M USD | $35.04M 4.87M USD | $16.2 2.25 USD | $16.99 2.36 USD | $5.59B 776.76M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.33 0.6 USD |
-0.46
|
$5.55B 772.21M USD | $13.31M 1.85M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.55B 772.21M USD | 61.85 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $135.6 19.88 USD |
0
|
$5.15B 754.99M USD | $48.88K 7.17K USD | $134.6 19.74 USD | $136.4 20 USD | $5.15B 754.99M USD | 18.37 | $7.38 1.08 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
+1.43
|
$88.4B 649.97M USD | $506.45K 3.72K USD | $278 2.04 USD | $284 2.09 USD | $88.4B 649.97M USD | 21.40 | $13.27 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
-2.54
|
$9.86T 630.15M USD | $67.38M 4.31K USD | $570 0.04 USD | $595 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.26 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.24
|
$4.46B 620.83M USD | $2.02M 280.62K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.46B 620.83M USD | 12.14 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $150.8 14.47 USD |
+1.34
|
$6.13B 587.97M USD | $57.51K 5.52K USD | $148.2 14.22 USD | $150.8 14.47 USD | $6.13B 587.97M USD | 16.21 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.6 13.2 USD |
-1.69
|
$500.64M 569.62M USD | $69.11K 78.63K USD | $11.54 13.13 USD | $11.86 13.49 USD | $500.64M 569.62M USD | 29.74 | $0.39 0.44 USD | |
| Build-A-Bear Workshop BBW | $42.64 — |
+0.05
|
$563.1M — | $15.44K — | $42.49 — | $42.82 — | $563.1M — | 11.22 | $3.8 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
0
|
$8.76T 559.77M USD | $81.29M 5.19K USD | $535 0.03 USD | $565 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.1 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.4 1.51 USD |
+0.21
|
$17.51B 556.24M USD | $81.23K 2.58K USD | $47.15 1.5 USD | $48.15 1.53 USD | $17.51B 556.24M USD | 38.53 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.45 2.32 USD |
-1.12
|
$2.66B 539M USD | $83.9K 17.01K USD | $11.32 2.29 USD | $11.58 2.35 USD | $2.66B 539M USD | 5.02 | $2.28 0.46 USD | |
| Arko ARKO | $4.66 — |
-0.11
|
$530.46M — | $33.46K — | $4.63 — | $4.72 — | $530.46M — | 155.16 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
+2.42
|
$772.86M 511.52M USD | $11.51K 7.62K USD | $3.34 2.21 USD | $3.38 2.24 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| The ODP ODP | $16.13 — |
+0.5
|
$485.23M — | $16.27K — | $16.1 — | $16.34 — | $485.23M — | 12.60 | $1.28 — | |
| MarineMax HZO | $21.85 — |
-0.05
|
$469.19M — | $21.46K — | $21.64 — | $22.09 — | $469.19M — | 8.91 | $2.45 — | |
| Fastned B.V. FAST.AS | $21.2 23.17 USD |
+1.68
|
$409.88M 448.05M USD | $15.64K 17.1K USD | $20.75 22.68 USD | $21.2 23.17 USD | $409.88M 448.05M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.57 0.2 USD |
-4.27
|
$3.28B 419.86M USD | $2.51M 321.39K USD | $1.57 0.2 USD | $1.65 0.21 USD | $3.28B 419.86M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.25 — |
+1.81
|
$383.11M — | $53.67K — | $11.11 — | $11.33 — | $383.11M — | 0 | -$12.09 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.67 2.73 USD |
-1.21
|
$2.73B 378.9M USD | $6.11M 849.08K USD | $19.31 2.68 USD | $20 2.78 USD | $2.73B 378.9M USD | 25.54 | $0.77 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.12 0.84 USD |
-0.96
|
$1.86B 376.73M USD | $790.4K 160.2K USD | $4.11 0.83 USD | $4.22 0.86 USD | $1.86B 376.73M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
-1.22
|
$2.68B 372.25M USD | $1.57M 218.08K USD | $15.41 2.14 USD | $15.71 2.18 USD | $2.68B 372.25M USD | 81.26 | $0.19 0.03 USD | |
| ChargePoint CHPT | $0.7199 — |
-0.58
|
$334.6M — | $596.65K — | $0.7199 — | $0.7299 — | $334.6M — | 0 | -$0.64 — | |
| SOHO HOLLY 600128.SS | $9.73 1.35 USD |
-1.82
|
$2.4B 333.85M USD | $8.54M 1.19M USD | $9.69 1.35 USD | $9.98 1.39 USD | $2.4B 333.85M USD | 69.50 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.48 — |
+0.75
|
$316.55M — | $7.13K — | $8.35 — | $8.49 — | $316.55M — | 0 | -$0.2 — | |
| Adairs Limited ADH.AX | $2.69 1.78 USD |
0
|
$475.44M 314.67M USD | $229.02K 151.58K USD | $2.68 1.77 USD | $2.74 1.81 USD | $475.44M 314.67M USD | 14.15 | $0.19 0.13 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.2 9.8 USD |
0
|
$422.49M 313.51M USD | $280 207.78 USD | $13.2 9.8 USD | $13.2 9.8 USD | $422.49M 313.51M USD | 94.28 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $4.78 — |
+0.84
|
$303.83M — | $37.36K — | $4.72 — | $4.82 — | $303.83M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
-0.78
|
$10.6B 298.38M USD | $2.64M 74.42K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.8 1.78 USD |
+2.73
|
$2.02B 280.47M USD | $11.6M 1.61M USD | $12.37 1.72 USD | $12.9 1.79 USD | $2.02B 280.47M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
+0.78
|
$9.44B 265.69M USD | $8.63M 242.92K USD | $6.4 0.18 USD | $6.75 0.19 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.5 0.13 USD |
+1.16
|
$32.87B 241.72M USD | $1.52M 11.15K USD | $17.3 0.13 USD | $17.5 0.13 USD | $32.87B 241.72M USD | 5.04 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||