Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (118)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.91B — | $3.82M — | $88.09 — | $89.41 — | $75.91B — | 32.71 | $2.7 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.3B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.3B — | 24.44 | $147.39 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.37 52.96 USD |
-0.89
|
$68.27B 50.66B USD | $1.35M 1M USD | $71.26 52.88 USD | $72.35 53.69 USD | $68.27B 50.66B USD | 19.50 | $3.66 2.72 USD | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$50.3B — | $365 — | $52.23 — | $52.33 — | $50.3B — | 19.48 | $2.68 — | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.24M — | $51.01 — | $52.38 — | $27.59B — | 25.38 | $2.05 — | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.45 | $25.66 — | |
| Williams-Sonoma WSM | $160.44 — |
+2.24
|
$19.73B — | $1.98M — | $155.84 — | $162.71 — | $19.73B — | 18.14 | $8.84 — | |
| Casey's General Stores CASY | $506.31 — |
-0.26
|
$18.48B — | $396.6K — | $505.57 — | $511.05 — | $18.48B — | 34.72 | $14.58 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.66 8.43 USD |
+0.05
|
$123.87B 17.22B USD | $5.98M 831.64K USD | $60.35 8.39 USD | $60.84 8.46 USD | $123.87B 17.22B USD | 32.09 | $1.89 0.26 USD | |
| Genuine Parts Company GPC | $118.87 — |
-0.39
|
$16.56B — | $987.34K — | $118.67 — | $120.02 — | $16.56B — | 19.61 | $6.06 — | |
| Best Buy BBY | $67.76 — |
-0.99
|
$14.67B — | $2.8M — | $67.72 — | $68.72 — | $14.67B — | 16.94 | $4 — | |
| DICK'S Sporting Goods DKS | $174.23 — |
-0.35
|
$14B — | $1.45M — | $173.15 — | $175.81 — | $14B — | 12.49 | $13.94 — | |
| Sanrio Company, Ltd. 8136.T | $6,921 46.72 USD |
+0.57
|
$1.64T 11.04B USD | $2.26M 15.25K USD | $6,852 46.25 USD | $6,943 46.87 USD | $1.64T 11.04B USD | 41.04 | $168.61 1.14 USD | |
| Nitori NCLTY | $9.59 — |
+1.16
|
$10.89B — | $4.44K — | $9.47 — | $9.65 — | $10.89B — | 19.97 | $0.48 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,885 93.73 USD |
-0.96
|
$1.57T 10.59B USD | $74K 499.52 USD | $13,880 93.69 USD | $14,045 94.81 USD | $1.57T 10.59B USD | 20.42 | $679.97 4.59 USD | |
| GameStop GME | $23.44 — |
+1.96
|
$10.49B — | $12.33M — | $22.93 — | $23.95 — | $10.49B — | 43.40 | $0.54 — | |
| Avolta AG 0QK3.IL | $42.76 48.65 USD |
+0.14
|
$7.3B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3B 8.3B USD | 77.74 | $0.55 0.63 USD | |
| Murphy USA MUSA | $407.47 — |
+1.89
|
$8.05B — | $394.19K — | $401.51 — | $411.07 — | $8.05B — | 16.92 | $24.08 — | |
| JB Hi-Fi Limited JBH.AX | $108.88 72.06 USD |
-0.62
|
$11.9B 7.88B USD | $67.76K 44.85K USD | $108.82 72.02 USD | $109.39 72.4 USD | $11.9B 7.88B USD | 25.98 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.19 — |
+0.97
|
$7.57B — | $7.1K — | $5.16 — | $5.19 — | $7.57B — | 64.87 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180.29 133.79 USD |
+0.6
|
$10.17B 7.55B USD | $151.02K 112.07K USD | $179.06 132.87 USD | $180.75 134.13 USD | $10.17B 7.55B USD | 11.65 | $15.47 11.48 USD | |
| Canadian Tire CDNAF | $131.4 — |
-1.05
|
$7.49B — | $100 — | $131.4 — | $131.4 — | $7.49B — | 11.57 | $11.35 — | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.82B — | $995.69K — | $122.86 — | $126.1 — | $6.82B — | 25.93 | $4.75 — | |
| Bath & Body Works BBWI | $27.66 — |
+1.95
|
$5.85B — | $5.92M — | $27.14 — | $28.2 — | $5.85B — | 7.29 | $3.79 — | |
| MINISO Group Holding MNSO | $17.95 — |
+0.39
|
$5.5B — | $489.91K — | $17.81 — | $18.07 — | $5.5B — | 16.31 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.35 28.46 USD |
+1.16
|
$6.69B 4.96B USD | $949.12K 704.3K USD | $37.85 28.09 USD | $38.5 28.57 USD | $6.69B 4.96B USD | 34.24 | $1.12 0.83 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.63 4.38 USD |
+0.6
|
$24.09B 4.88B USD | $6.73M 1.36M USD | $21.37 4.33 USD | $21.91 4.44 USD | $24.09B 4.88B USD | 3.91 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.77 — |
+0.07
|
$4.84B — | $11 — | $27.72 — | $27.77 — | $4.84B — | 33.45 | $0.83 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $467.35K 309.32K USD | $5.32 3.52 USD | $5.33 3.53 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| Jumbo S.A. BELA.AT | $27.5 30.06 USD |
-1.5
|
$3.74B 4.09B USD | $81.61K 89.21K USD | $27.48 30.04 USD | $28.12 30.74 USD | $3.74B 4.09B USD | 11.70 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.12 3.23 USD |
-0.49
|
$14.54B 3.88B USD | $787.1K 209.98K USD | $12.1 3.23 USD | $12.2 3.25 USD | $14.54B 3.88B USD | 14.96 | $0.81 0.22 USD | |
| RH RH | $189.1 — |
+3.51
|
$3.54B — | $1.64M — | $182.14 — | $196.26 — | $3.54B — | 43.27 | $4.37 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $117.2 31.27 USD |
-2.5
|
$11.72B 3.13B USD | $435.46K 116.17K USD | $115.8 30.89 USD | $120.2 32.07 USD | $11.72B 3.13B USD | 32.46 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.98B — | $1.16M — | $43.91 — | $45.29 — | $2.98B — | 8.30 | $5.31 — | |
| Advance Auto Parts AAP | $48.55 — |
+0.66
|
$2.91B — | $1.84M — | $48.23 — | $49.47 — | $2.91B — | 0 | -$9.79 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.33B 2.41B USD | $10.43M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.12 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-4.16
|
$17B 2.36B USD | $43.49M 6.05M USD | $12.9 1.79 USD | $13.36 1.86 USD | $17B 2.36B USD | 75.94 | $0.17 0.02 USD | |
| Lovisa Holdings Limited LOV.AX | $30.95 20.48 USD |
+1.24
|
$3.43B 2.27B USD | $82.8K 54.8K USD | $30.87 20.43 USD | $31.35 20.75 USD | $3.43B 2.27B USD | 41.26 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $13.85 9.17 USD |
0
|
$3.13B 2.07B USD | $439.67K 291K USD | $13.83 9.15 USD | $14.04 9.29 USD | $3.13B 2.07B USD | 13.19 | $1.05 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $445.2 3.01 USD |
+0.32
|
$305.14B 2.06B USD | $297K 2K USD | $444.2 3 USD | $446.4 3.01 USD | $305.14B 2.06B USD | 11.53 | $38.61 0.26 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.81B 2.03B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.81B 2.03B USD | 23.73 | $13.82 1.35 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.25 1.56 USD |
-0.97
|
$14.08B 1.96B USD | $11.51M 1.6M USD | $11.18 1.55 USD | $11.38 1.58 USD | $14.08B 1.96B USD | 25.56 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.88B — | $8K — | $1.65 — | $1.65 — | $1.88B — | 23.57 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
-0.3
|
$13.2B 1.83B USD | $8.64M 1.2M USD | $6.68 0.93 USD | $6.76 0.94 USD | $13.2B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| United Electronics Company 4003.SR | $83.7 22.33 USD |
-1.53
|
$6.4B 1.71B USD | $448.54K 119.66K USD | $83.4 22.25 USD | $85.6 22.84 USD | $6.4B 1.71B USD | 12.45 | $6.72 1.79 USD | |
| Ceconomy AG 0MPM.IL | $3.07 3.35 USD |
-0.97
|
$1.53B 1.67B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 43.82 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.07 3.35 USD |
-1.13
|
$1.49B 1.63B USD | $8.7K 9.51K USD | $2.98 3.26 USD | $3.07 3.35 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.07 3.35 USD |
-0.49
|
$1.49B 1.63B USD | $962.81K 1.05M USD | $2.95 3.22 USD | $3.07 3.36 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.84 23.63 USD |
-1.03
|
$2.17B 1.61B USD | $116.81K 86.68K USD | $31.82 23.61 USD | $32.37 24.02 USD | $2.17B 1.61B USD | 24.87 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123.4 12.05 USD |
+1.82
|
$16.37B 1.6B USD | $293.47K 28.65K USD | $120 11.71 USD | $125.1 12.21 USD | $16.37B 1.6B USD | 18.12 | $6.81 0.66 USD | |
| Winmark WINA | $450.34 — |
+1.42
|
$1.59B — | $174.78K — | $433.45 — | $459.93 — | $1.59B — | 40.24 | $11.19 — | |
| K's Holdings Corporation 8282.T | $1,446.5 9.76 USD |
+0.31
|
$231.32B 1.56B USD | $37.6K 253.81 USD | $1,446 9.76 USD | $1,453 9.81 USD | $231.32B 1.56B USD | 24.46 | $59.12 0.4 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.35 1.9 USD |
+0.21
|
$6.89B 1.4B USD | $22.8M 4.62M USD | $9.26 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.84 | $0.59 0.12 USD | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.39B — | $4.42M — | $4.26 — | $4.5 — | $1.39B — | 0 | -$0.39 — | |
| Leon's Furniture Limited LNF.TO | $27 20.04 USD |
-1.21
|
$1.84B 1.37B USD | $8.2K 6.09K USD | $27 20.04 USD | $27.63 20.5 USD | $1.84B 1.37B USD | 11.63 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$44.04B 1.24B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 12.81 | $1.42 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.02 5.01 USD |
-0.03
|
$8.21B 1.14B USD | $27.17M 3.78M USD | $34.6 4.81 USD | $36.8 5.12 USD | $8.21B 1.14B USD | 75.04 | $0.48 0.07 USD | |
| Bapcor Limited BAP.AX | $4.82 3.19 USD |
-0.41
|
$1.64B 1.09B USD | $494.45K 327.25K USD | $4.81 3.18 USD | $4.88 3.23 USD | $1.64B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $18.56 12.28 USD |
0
|
$1.63B 1.08B USD | $328.4K 217.35K USD | $18.43 12.2 USD | $19.31 12.78 USD | $1.63B 1.08B USD | 22.91 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.42 3.53 USD |
+0.69
|
$5.28B 1.07B USD | $2.31M 467.73K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.28B 1.07B USD | 13.93 | $1.25 0.25 USD | |
| Saudi Automotive Services Company 4050.SR | $55.3 14.75 USD |
-4.98
|
$3.87B 1.03B USD | $86.11K 22.97K USD | $55.3 14.75 USD | $58.2 15.53 USD | $3.87B 1.03B USD | 102.40 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
-1.86
|
$897.49M 981.07M USD | $34.19K 37.38K USD | $31.4 34.32 USD | $32.1 35.09 USD | $897.49M 981.07M USD | 30.14 | $1.05 1.15 USD | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| Sally Beauty SBH | $8.5 — |
-0.82
|
$864.66M — | $1.78M — | $8.5 — | $8.66 — | $864.66M — | 4.85 | $1.75 — | |
| QIDIAN GUOFENG 1280.HK | $3.39 0.43 USD |
+2.73
|
$6.14B 785.44M USD | $1.09M 139.89K USD | $3.3 0.42 USD | $3.4 0.43 USD | $6.14B 785.44M USD | 0 | -$2.75 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.18 0.58 USD |
-2.56
|
$5.5B 765.08M USD | $11.92M 1.66M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.5B 765.08M USD | 59.71 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $132.4 19.41 USD |
-0.75
|
$5.03B 737.18M USD | $54.64K 8.01K USD | $130.6 19.15 USD | $133.8 19.62 USD | $5.03B 737.18M USD | 17.98 | $7.36 1.08 USD | |
| Build-A-Bear Workshop BBW | $52.5 — |
-0.38
|
$696.09M — | $203.93K — | $52.43 — | $53.64 — | $696.09M — | 12.71 | $4.13 — | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.2M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| Aishida Co., Ltd 002403.SZ | $13.76 1.91 USD |
-0.51
|
$4.71B 655.04M USD | $5.87M 815.67K USD | $13.6 1.89 USD | $13.83 1.92 USD | $4.71B 655.04M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
0
|
$87.77B 645.39M USD | $66.2K 486.79 USD | $280 2.06 USD | $280 2.06 USD | $87.77B 645.39M USD | 21.28 | $13.25 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.8 1.78 USD |
-1.01
|
$4.57B 635.57M USD | $3.07M 427.48K USD | $12.76 1.77 USD | $12.95 1.8 USD | $4.57B 635.57M USD | 12.30 | $1.04 0.14 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $540 0.03 USD |
0
|
$9.26T 591.8M USD | $31.01M 1.98K USD | $535 0.03 USD | $550 0.04 USD | $9.26T 591.8M USD | 11.18 | $48.28 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.8 1.55 USD |
+3.39
|
$18.02B 572.67M USD | $518.96K 16.49K USD | $47.5 1.51 USD | $49.05 1.56 USD | $18.02B 572.67M USD | 39.67 | $1.23 0.04 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.16 12.7 USD |
-0.36
|
$481.65M 548.02M USD | $52.1K 59.28K USD | $11.02 12.54 USD | $11.26 12.81 USD | $481.65M 548.02M USD | 28.61 | $0.39 0.44 USD | |
| MarineMax HZO | $25.42 — |
+0.51
|
$545.85M — | $378.02K — | $25.18 — | $26.18 — | $545.85M — | 10.33 | $2.46 — | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
0
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
-2.88
|
$8.21T 524.47M USD | $47.82M 3.06K USD | $500 0.03 USD | $530 0.03 USD | $8.21T 524.47M USD | 8.12 | $62.12 0.003 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.84 | $1.29 — | |
| Arko ARKO | $4.2 — |
-2.55
|
$491.14M — | $668.53K — | $4.19 — | $4.39 — | $491.14M — | 140.00 | $0.03 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.65 0.21 USD |
-8.33
|
$3.76B 481.36M USD | $8.57M 1.1M USD | $1.62 0.21 USD | $1.85 0.24 USD | $3.76B 481.36M USD | 0 | -$0.06 -0.007 USD | |
| Fastned B.V. FAST.AS | $21.4 23.39 USD |
-1.15
|
$426.17M 465.86M USD | $5.74K 6.28K USD | $21.35 23.34 USD | $21.65 23.67 USD | $426.17M 465.86M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.82 2.48 USD |
-3.1
|
$3.19B 443.37M USD | $15.56M 2.16M USD | $17.7 2.46 USD | $18.8 2.61 USD | $3.19B 443.37M USD | 93.78 | $0.19 0.03 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.25 0.86 USD |
-0.7
|
$1.92B 388.61M USD | $8.99M 1.82M USD | $4.2 0.85 USD | $4.32 0.88 USD | $1.92B 388.61M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.97 2.64 USD |
-4.77
|
$2.76B 383.72M USD | $9.7M 1.35M USD | $18.93 2.63 USD | $19.49 2.71 USD | $2.76B 383.72M USD | 24.63 | $0.77 0.11 USD | |
| Barnes & Noble Education BNED | $11.01 — |
-2.74
|
$374.93M — | $207.83K — | $11 — | $11.37 — | $374.93M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $10.06 1.4 USD |
-2.52
|
$2.55B 354.09M USD | $11.06M 1.54M USD | $10.02 1.39 USD | $10.41 1.45 USD | $2.55B 354.09M USD | 71.85 | $0.14 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.81 — |
+6.79
|
$328.76M — | $30.33K — | $8.29 — | $8.81 — | $328.76M — | 0 | -$0.21 — | |
| Kits Eyecare Ltd. KITS.TO | $13.76 10.21 USD |
+0.29
|
$440.41M 326.81M USD | $28.05K 20.82K USD | $13.73 10.19 USD | $14.12 10.48 USD | $440.41M 326.81M USD | 98.28 | $0.14 0.1 USD | |
| 1-800-FLOWERS.COM FLWS | $5.16 — |
+0.78
|
$325.45M — | $458.18K — | $5.1 — | $5.35 — | $325.45M — | 0 | -$2.66 — | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
0
|
$478.97M 317.01M USD | $17.78K 11.77K USD | $2.67 1.77 USD | $2.7 1.79 USD | $478.97M 317.01M USD | 14.05 | $0.19 0.13 USD | |
| ChargePoint CHPT | $0.6899 — |
+0.42
|
$316.97M — | $17.11M — | $0.67 — | $0.7299 — | $316.97M — | 0 | -$0.59 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-6.78
|
$2.21B 306.98M USD | $31.18M 4.34M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.21B 306.98M USD | 0 | -$0.06 -0.008 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
-0.81
|
$10.27B 288.98M USD | $1.37M 38.51K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.27B 288.98M USD | 10.98 | $0.56 0.02 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.6M 205.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.95 0.17 USD |
0
|
$8.71B 245.09M USD | $16.13M 453.83K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| TOKYO CHUO 1939.HK | $3.79 0.48 USD |
+31.14
|
$1.89B 242.3M USD | $12.73M 1.63M USD | $2.9 0.37 USD | $3.9 0.5 USD | $1.89B 242.3M USD | 0 | -$0.06 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||