Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (426)
- {{item.name}}
Fachhandel (426)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.64 58.36 USD |
+1.98
|
CA$72.19B 53.57B USD | CA$313.99K 233K USD | CA$76.96 57.11 USD | CA$78.72 58.41 USD | CA$72.19B 53.57B USD | 16.48 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.49 — |
+0.46
|
$50.02B — | $403.00 — | $54.41 — | $55.37 — | $50.02B — | 15.84 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$241.80 — |
+0.56
|
$28.48B — | $467.69K — | $234.83 — | $242.06 — | $28.48B — | 24.80 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$565.50 — |
+3.67
|
$24.18B — | $154.45K — | $545.00 — | $565.77 — | $24.18B — | 20.60 | $27.44 — | ||
Casey's General Stores
CASY
US
|
$647.73 — |
+2.29
|
$23.94B — | $208.11K — | $637.32 — | $647.73 — | $23.94B — | 31.20 | $20.76 — | ||
Best Buy
BBY
US
|
$87.60 — |
+3.56
|
$18.37B — | $1.52M — | $84.75 — | $87.72 — | $18.37B — | 14.57 | $6.01 — | ||
Tractor Supply
TSCO
US
|
$33.09 — |
+1.74
|
$17.24B — | $2.38M — | $32.31 — | $33.15 — | $17.24B — | 17.23 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.69 7.48 USD |
-1.46
|
CN¥105.32B 15.54B USD | CN¥11.96M 1.77M USD | CN¥50.53 7.46 USD | CN¥51.27 7.56 USD | CN¥105.32B 15.54B USD | 25.60 | CN¥1.98 0.29 USD | ||
DICK'S Sporting Goods
DKS
US
|
$135.34 — |
+3.17
|
$13.33B — | $759.86K — | $130.08 — | $135.34 — | $13.33B — | 14.69 | $9.21 — | ||
GameStop Corp.
GS2C.DE
DE
|
€22.18 25.6 USD |
+1.09
|
€11.19B 12.92B USD | €2.53K 2.92K USD | €21.50 24.82 USD | €22.18 25.6 USD | €11.19B 12.92B USD | 16.93 | €1.31 1.51 USD | ||
GameStop
GME
US
|
$25.48 — |
+3.66
|
$12.85B — | $6.02M — | $24.04 — | $25.82 — | $12.85B — | 16.76 | $1.52 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$379.44B 12.06B USD | NT$5.98M 190.03K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$379.44B 12.06B USD | 23.70 | NT$5.23 0.17 USD | ||
Five Below
FIVE
US
|
$209.41 — |
+2.53
|
$11.53B — | $414.73K — | $202.34 — | $209.86 — | $11.53B — | 18.76 | $11.16 — | ||
Murphy USA
MUSA
US
|
$524.65 — |
+2.57
|
$9.64B — | $50.03K — | $514.48 — | $524.65 — | $9.64B — | 16.01 | $32.76 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.16 7.53 USD |
-1.04
|
R$44.45B 9.01B USD | R$10.10M 2.05M USD | R$36.47 7.39 USD | R$37.69 7.64 USD | R$44.45B 9.01B USD | 8.64 | R$4.30 0.87 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,202 7.41 USD |
-0.7
|
¥1T 8.99B USD | ¥15M 90.24K USD | ¥1,172 7.22 USD | ¥1,229 7.58 USD | ¥1T 8.99B USD | 26.86 | ¥45 0.28 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.29 51.79 USD |
-4.27
|
CHF 7.04B 8.84B USD | CHF 40.02K 50.2K USD | CHF 41.06 51.5 USD | CHF 42.04 52.73 USD | CHF 7.04B 8.84B USD | 75.07 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$191.76 142.3 USD |
+0.87
|
CA$10.00B 7.42B USD | CA$15.98K 11.85K USD | CA$189.07 140.3 USD | CA$191.76 142.3 USD | CA$10.00B 7.42B USD | 15.06 | CA$12.73 9.45 USD | ||
Canadian Tire
CDNAF
US
|
$134.13 — |
-0.69
|
$7.00B — | $100.00 — | $132.71 — | $132.71 — | $7.00B — | 14.56 | $9.21 — | ||
Avolta
DUFRY
US
|
$4.91 — |
-4.1
|
$6.95B — | $700.00 — | $4.87 — | $4.91 — | $6.95B — | 27.27 | $0.18 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.73 49.41 USD |
+0.53
|
A$7.73B 5.4B USD | A$413.96K 289.18K USD | A$70.12 48.98 USD | A$71.49 49.94 USD | A$7.73B 5.4B USD | 16.00 | A$4.42 3.09 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 19.20B 5.12B USD | SAR 1.33M 354.89K USD | SAR 16.00 4.27 USD | SAR 16.44 4.39 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.72 28.54 USD |
-0.88
|
€3.32B 3.83B USD | €382.23K 441.22K USD | €24.12 27.84 USD | €24.90 28.74 USD | €3.32B 3.83B USD | 10.38 | €2.38 2.75 USD | ||
Bath & Body Works
BBWI
US
|
$17.60 — |
-1.18
|
$3.55B — | $2.22M — | $17.22 — | $17.80 — | $3.55B — | 4.63 | $3.80 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.06 2.84 USD |
-0.49
|
A$5.06B 3.53B USD | A$2.59M 1.81M USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$5.06B 3.53B USD | 9.66 | A$0.42 0.29 USD | ||
Academy Sports and Outdoors
ASO
US
|
$53.68 — |
+2.01
|
$3.31B — | $341.60K — | $51.52 — | $53.68 — | $3.31B — | 9.00 | $5.96 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.35
|
SAR 11.73B 3.13B USD | SAR 169.44K 45.2K USD | SAR 116.20 31 USD | SAR 119.30 31.83 USD | SAR 11.73B 3.13B USD | 25.89 | SAR 4.53 1.21 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.04 20.82 USD |
+0.11
|
€2.58B 2.98B USD | €10.37K 11.97K USD | €17.86 20.62 USD | €18.20 21.01 USD | €2.58B 2.98B USD | 12.27 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥695 4.29 USD |
-0.14
|
¥462B 2.85B USD | ¥4M 25.4K USD | ¥679 4.19 USD | ¥697 4.3 USD | ¥462B 2.85B USD | 31.91 | ¥22 0.13 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.20 42.97 USD |
+0.69
|
SEK 27.98B 2.73B USD | SEK 48.85K 4.77K USD | SEK 432.00 42.17 USD | SEK 442.80 43.22 USD | SEK 27.98B 2.73B USD | 22.78 | SEK 19.32 1.89 USD | ||
MINISO
MNSO
US
|
$8.95 — |
+0.06
|
$2.62B — | $303.02K — | $8.91 — | $9.05 — | $2.62B — | 15.16 | $0.59 — | ||
Ceconomy AG
CEC.DE
DE
|
€4.34 5 USD |
+0.81
|
€2.10B 2.43B USD | €33.00K 38.1K USD | €4.27 4.92 USD | €4.40 5.08 USD | €2.10B 2.43B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+4.8
|
THB 77.21B 2.17B USD | THB 19.28M 542.54K USD | THB 31.25 0.88 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
RH
RH
US
|
$114.72 — |
-0.41
|
$2.17B — | $285.82K — | $111.60 — | $114.90 — | $2.17B — | 20.26 | $5.66 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.38 9.35 USD |
+0.6
|
A$3.02B 2.11B USD | A$747.24K 522K USD | A$13.20 9.22 USD | A$13.48 9.42 USD | A$3.02B 2.11B USD | 14.70 | A$0.91 0.64 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.45 49 USD |
-3.63
|
€1.65B 1.91B USD | €49.78K 57.47K USD | €42.00 48.48 USD | €43.80 50.56 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-14.61
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.44 15.68 USD |
-9.15
|
A$2.48B 1.74B USD | A$944.55K 659.83K USD | A$22.15 15.47 USD | A$24.60 17.18 USD | A$2.48B 1.74B USD | 28.76 | A$0.78 0.54 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,632 10.06 USD |
-1
|
¥279B 1.72B USD | ¥681K 4.2K USD | ¥1,612 9.94 USD | ¥1,646 10.15 USD | ¥279B 1.72B USD | 14.29 | ¥114 0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$10.73 2.17 USD |
+10.5
|
R$8.32B 1.69B USD | R$38.60M 7.82M USD | R$9.60 1.95 USD | R$10.85 2.2 USD | R$8.32B 1.69B USD | 89.41 | R$0.12 0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥10.65B 1.57B USD | CN¥19.85M 2.93M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 57.50 | CN¥0.02 0.002 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,645 10.14 USD |
-2.23
|
¥254B 1.57B USD | ¥1M 6.24K USD | ¥1,636 10.08 USD | ¥1,692 10.44 USD | ¥254B 1.57B USD | 18.03 | ¥91 0.56 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥10.59B 1.56B USD | CN¥20.67M 3.05M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥10.59B 1.56B USD | 17.45 | CN¥0.31 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.32 — |
-1.09
|
$1.53B — | $414.29K — | $16.10 — | $16.44 — | $1.53B — | 8.50 | $1.92 — | ||
Arhaus
ARHS
US
|
$9.96 — |
+1.22
|
$1.41B — | $370.76K — | $9.71 — | $9.97 — | $1.41B — | 19.92 | $0.50 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
National Vision
EYE
US
|
$16.84 — |
+0.12
|
$1.33B — | $518.31K — | $16.50 — | $16.89 — | $1.33B — | 27.16 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥8.66B 1.28B USD | CN¥12.03M 1.78M USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥8.66B 1.28B USD | 26.34 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.81 18.41 USD |
0
|
CA$1.71B 1.27B USD | CA$4.96K 3.68K USD | CA$24.57 18.23 USD | CA$24.95 18.51 USD | CA$1.71B 1.27B USD | 10.78 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.90 8.97 USD |
+0.71
|
SEK 12.19B 1.19B USD | SEK 200.54K 19.58K USD | SEK 90.50 8.83 USD | SEK 92.40 9.02 USD | SEK 12.19B 1.19B USD | 15.19 | SEK 6.05 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.29
|
€1.01B 1.17B USD | €3.27K 3.78K USD | €34.55 39.88 USD | €34.65 40 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.47 — |
0
|
$1.16B — | $251.94K — | $52.43 — | $52.49 — | $1.16B — | 327.93 | $0.16 — | ||
United Electronics Company
4003.SR
SR
|
SAR 53.70 14.33 USD |
-8.05
|
SAR 4.15B 1.11B USD | SAR 1.67M 445.11K USD | SAR 53.65 14.31 USD | SAR 57.65 15.38 USD | SAR 4.15B 1.11B USD | 8.51 | SAR 6.31 1.68 USD | ||
Winmark
WINA
US
|
$297.32 — |
+0.81
|
$1.07B — | $14.57K — | $291.11 — | $297.76 — | $1.07B — | 26.98 | $11.02 — | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.13 5.48 USD |
-3.16
|
CN¥6.33B 933.62M USD | CN¥5.49M 809.96K USD | CN¥36.70 5.41 USD | CN¥38.99 5.75 USD | CN¥6.33B 933.62M USD | 132.60 | CN¥0.28 0.04 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.64 13.83 USD |
+0.76
|
CA$1.25B 929.74M USD | CA$64.27K 47.69K USD | CA$18.46 13.7 USD | CA$18.74 13.91 USD | CA$1.25B 929.74M USD | 12.94 | CA$1.44 1.07 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.10 9.85 USD |
-1.54
|
A$1.21B 842.46M USD | A$149.94K 104.74K USD | A$13.99 9.77 USD | A$14.34 10.02 USD | A$1.21B 842.46M USD | 16.20 | A$0.87 0.61 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥5.10B 753.2M USD | CN¥10.94M 1.61M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥5.10B 753.2M USD | 56.85 | CN¥0.07 0.01 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.50 2.53 USD |
-0.4
|
R$3.70B 750.09M USD | R$9.05M 1.83M USD | R$12.23 2.48 USD | R$12.60 2.55 USD | R$3.70B 750.09M USD | 6.86 | R$1.82 0.37 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.74 10.33 USD |
-3.39
|
SAR 2.71B 723.44M USD | SAR 126.67K 33.79K USD | SAR 38.58 10.29 USD | SAR 40.10 10.7 USD | SAR 2.71B 723.44M USD | 43.04 | SAR 0.90 0.24 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.76 0.35 USD |
-2.82
|
HK$5.34B 682.26M USD | HK$1.09M 138.92K USD | HK$2.69 0.34 USD | HK$2.95 0.38 USD | HK$5.34B 682.26M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.02 1.92 USD |
-7.07
|
CN¥4.60B 679.14M USD | CN¥48.31M 7.13M USD | CN¥12.79 1.89 USD | CN¥14.25 2.1 USD | CN¥4.60B 679.14M USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.15 2.09 USD |
-2.95
|
CN¥4.51B 666M USD | CN¥5.48M 809.1K USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥4.51B 666M USD | 25.72 | CN¥0.55 0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥34.89 5.15 USD |
+4.46
|
CN¥4.46B 658.6M USD | CN¥8.04M 1.19M USD | CN¥33.40 4.93 USD | CN¥36.20 5.34 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.98 15.03 USD |
-1.16
|
CHF 516.82M 648.21M USD | CHF 164.37K 206.16K USD | CHF 11.98 15.03 USD | CHF 12.16 15.25 USD | CHF 516.82M 648.21M USD | 0 | -CHF 0.78 -0.9 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.24 — |
+0.9
|
$641.58M — | $715.51K — | $2.18 — | $2.25 — | $641.58M — | 22.39 | $0.10 — | ||
Betterware de México
BWMX
US
|
$16.25 — |
+0.46
|
$605.03M — | $3.97K — | $16.15 — | $16.25 — | $605.03M — | 8.64 | $1.88 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 9.41T 601.5M USD | IDR 68.17M 4.36K USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.41T 601.5M USD | 6.76 | IDR 89.48 0.005 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.30 0.17 USD |
+8.33
|
HK$4.03B 515.82M USD | HK$33.91M 4.34M USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$4.03B 515.82M USD | 18.57 | HK$0.07 0.008 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥3.49B 514.63M USD | CN¥20.40M 3.01M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥3.49B 514.63M USD | 88.66 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥3.44B 507.13M USD | CN¥13.80M 2.04M USD | CN¥10.01 1.48 USD | CN¥10.49 1.55 USD | CN¥3.44B 507.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.53 0.39 USD |
-7.08
|
SGD 668.80M 501.24M USD | SGD 736.70K 552.12K USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 668.80M 501.24M USD | 6.56 | SGD 0.08 0.06 USD | ||
Arko
ARKO
US
|
$4.29 — |
+1.3
|
$480.72M — | $113.34K — | $4.19 — | $4.29 — | $480.72M — | 53.56 | $0.08 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.24 2.08 USD |
+4.07
|
R$2.36B 478.74M USD | R$3.96M 803.15K USD | R$9.76 1.98 USD | R$10.35 2.1 USD | R$2.36B 478.74M USD | 5.68 | R$1.80 0.36 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 82.30 12.07 USD |
+0.12
|
DKK 3.03B 444.83M USD | DKK 60.24K 8.83K USD | DKK 82.30 12.07 USD | DKK 83.50 12.24 USD | DKK 3.03B 444.83M USD | 15.67 | DKK 5.25 0.77 USD | ||
Kits Eyecare
KTYCF
US
|
$12.33 — |
+7.96
|
$419.43M — | $100.00 — | $12.22 — | $12.22 — | $419.43M — | 102.78 | $0.12 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.50 12.24 USD |
-5.71
|
CA$561.10M 416.37M USD | CA$53.02K 39.34K USD | CA$16.48 12.23 USD | CA$17.59 13.05 USD | CA$561.10M 416.37M USD | 97.05 | CA$0.17 0.13 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
-2.71
|
HK$3.19B 407.73M USD | HK$780.00K 99.73K USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$3.19B 407.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Barnes & Noble Education
BNED
US
|
$11.68 — |
+0.13
|
$404.71M — | $64.60K — | $11.53 — | $11.85 — | $404.71M — | 18.24 | $0.64 — | ||
EVgo
EVGO
US
|
$1.25 — |
-3.1
|
$393.14M — | $1.06M — | $1.25 — | $1.28 — | $393.14M — | 0 | -$0.40 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.45 0.27 USD |
-2.58
|
THB 13.83B 389.27M USD | THB 3.62M 101.92K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 13.83B 389.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.25 0.23 USD |
-2.94
|
THB 13.78B 387.66M USD | THB 6.73M 189.28K USD | THB 8.20 0.23 USD | THB 8.45 0.24 USD | THB 13.78B 387.66M USD | 37.50 | THB 0.22 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.18 2.24 USD |
+4.69
|
CN¥2.51B 370.37M USD | CN¥9.56M 1.41M USD | CN¥14.39 2.12 USD | CN¥15.48 2.28 USD | CN¥2.51B 370.37M USD | 27.10 | CN¥0.56 0.08 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$524.75M 366.57M USD | A$3.47M 2.42M USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$524.75M 366.57M USD | 0 | -A$0.95 -0.6 USD | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.25 2.97 USD |
-1.85
|
A$495.32M 346.02M USD | A$470.59K 328.74K USD | A$4.24 2.96 USD | A$4.34 3.03 USD | A$495.32M 346.02M USD | 141.66 | A$0.03 0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$26.25 — |
+2.66
|
$323.38M — | $83.53K — | $25.28 — | $26.33 — | $323.38M — | 6.49 | $4.04 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.68 1.28 USD |
+0.23
|
CN¥2.18B 322.35M USD | CN¥3.21M 473.48K USD | CN¥8.62 1.27 USD | CN¥8.79 1.3 USD | CN¥2.18B 322.35M USD | 48.22 | CN¥0.18 0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.80 1.26 USD |
0
|
A$412.82M 288.38M USD | A$41.26K 28.82K USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$412.82M 288.38M USD | 15.00 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.66 2.02 USD |
-1.44
|
CN¥1.89B 279.23M USD | CN¥2.60M 382.98K USD | CN¥13.52 1.99 USD | CN¥13.90 2.05 USD | CN¥1.89B 279.23M USD | 24.39 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥459 2.83 USD |
-0.65
|
¥45B 275.87M USD | ¥1M 6.4K USD | ¥449 2.77 USD | ¥460 2.84 USD | ¥45B 275.87M USD | 18.59 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$2.09B 267.05M USD | HK$236.00K 30.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$2.09B 267.05M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$7.65B 243.02M USD | NT$155.00K 4.93K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$7.65B 243.02M USD | 20.05 | NT$0.91 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.79 4.37 USD |
-1.81
|
€196.47M 226.8M USD | €101.17K 116.78K USD | €3.79 4.37 USD | €3.86 4.46 USD | €196.47M 226.8M USD | 9.97 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$8.14 — |
-0.91
|
$218.70M — | $333.50K — | $8.02 — | $8.38 — | $218.70M — | 0 | -$7.16 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 34.02 9.08 USD |
-2.13
|
SAR 680.40M 181.51M USD | SAR 506.07K 135K USD | SAR 32.36 8.63 USD | SAR 35.42 9.45 USD | SAR 680.40M 181.51M USD | 29.07 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.71 — |
+2.85
|
$174.26M — | $112.71K — | $2.61 — | $2.71 — | $174.26M — | 0 | -$2.11 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 228.13M 170.97M USD | SGD 43.00K 32.23K USD | SGD 1.50 1.12 USD | SGD 1.51 1.13 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
OneWater Marine
ONEW
US
|
$9.61 — |
-0.52
|
$160.16M — | $11.42K — | $9.36 — | $9.96 — | $160.16M — | 0 | -$7.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
