Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (16)
- China (14)
- Dänemark (1)
- Finnland (1)
- Frankreich (10)
- Deutschland (112)
- Griechenland (3)
- Hongkong (19)
- Indien (4)
- Indonesien (9)
- Israel (2)
- Italien (3)
- Japan (53)
- Malaysia (5)
- Mexiko (12)
- Niederlande (1)
- Norwegen (4)
- Polen (3)
- Russland (1)
- Singapur (8)
- Süd-Afrika (5)
- Südkorea (5)
- Surinam (5)
- Schweden (5)
- Schweiz (4)
- Taiwan (11)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (547)
Fachhandel (547)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,333.84 — |
-4.03
|
$76.35B — | $885.95K — | $1,321.62 — | $1,384.83 — | $76.35B — | 32.78 | $40.68 — | |
| AutoZone AZO | $3,478.38 — |
-4.79
|
$58.19B — | $290.07K — | $3,436.03 — | $3,568.14 — | $58.19B — | 23.36 | $148.87 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.76 51.77 USD |
+1.5
|
$66.14B 49.08B USD | $34.42K 25.54K USD | $69.48 51.56 USD | $69.86 51.84 USD | $66.14B 49.08B USD | 18.02 | $3.87 2.87 USD | |
| Alimentation Couche-Tard ANCTF | $48.4 — |
-0.24
|
$45.88B — | $2.56K — | $48.08 — | $49 — | $45.88B — | 17.79 | $2.72 — | |
| Tractor Supply Company TSCO | $50.51 — |
+2.34
|
$26.85B — | $71.77K — | $50.43 — | $50.84 — | $26.85B — | 24.75 | $2.04 — | |
| Williams-Sonoma WSM | $145.09 — |
+2.41
|
$17.92B — | $1.68K — | $136.99 — | $152.92 — | $17.92B — | 16.50 | $8.79 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.79 8.45 USD |
+7.46
|
$123.8B 17.21B USD | $34.49M 4.8M USD | $56.56 7.86 USD | $61.35 8.53 USD | $123.8B 17.21B USD | 29.50 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $349.22 — |
+1.83
|
$15.82B — | $31.29K — | $345 — | $355 — | $15.82B — | 13.78 | $25.34 — | |
| Genuine Parts Company GPC | $112.48 — |
+1.93
|
$15.61B — | $15.94K — | $112.4 — | $113.11 — | $15.61B — | 17.38 | $6.47 — | |
| Casey's General Stores CASY | $418.01 — |
+0.53
|
$15.22B — | $699.44K — | $397.8 — | $427.02 — | $15.22B — | 29.14 | $14.34 — | |
| DICK'S Sporting Goods DKS | $177.26 — |
-3.07
|
$14.16B — | $1.98M — | $166.77 — | $187.48 — | $14.16B — | 12.60 | $14.06 — | |
| Best Buy BBY | $62.91 — |
+2.74
|
$13.3B — | $97.83K — | $62.9 — | $64.16 — | $13.3B — | 14.69 | $4.28 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,625 105.47 USD |
+5.01
|
$1.77T 11.92B USD | $1.38M 9.29K USD | $14,905 100.61 USD | $15,625 105.47 USD | $1.77T 11.92B USD | 20.07 | $778.22 5.25 USD | |
| Nitori NCLTY | $9.96 — |
-0.7
|
$11.56B — | $8.84K — | $9.96 — | $10.05 — | $11.56B — | 18.79 | $0.53 — | |
| GameStop GME | $24.85 — |
+2.31
|
$11.11B — | $567.26K — | $24.72 — | $24.93 — | $11.11B — | 75.30 | $0.33 — | |
| Sanrio Company, Ltd. 8136.T | $5,981 40.37 USD |
+11.46
|
$1.41T 9.54B USD | $11.16M 75.36K USD | $5,872 39.64 USD | $6,317 42.64 USD | $1.41T 9.54B USD | 40.23 | $148.64 1 USD | |
| Murphy USA MUSA | $476.91 — |
+4.08
|
$9.07B — | $3.64K — | $453.98 — | $479.03 — | $9.07B — | 19.01 | $24.1 — | |
| Avolta AG 0QK3.IL | $33.36 37.96 USD |
+1.15
|
$5.69B 6.48B USD | $2.87K 3.26K USD | $33.02 37.57 USD | $35 39.82 USD | $5.69B 6.48B USD | 60.65 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $88.91 58.85 USD |
+3.38
|
$9.72B 6.43B USD | $544.91K 360.65K USD | $86.12 57 USD | $88.91 58.85 USD | $9.72B 6.43B USD | 21.21 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.86 106.75 USD |
-0.48
|
$8.21B 6.09B USD | $462.86K 343.47K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.21B 6.09B USD | 9.03 | $15.93 11.82 USD | |
| Bath & Body Works BBWI | $27.66 — |
+1.94
|
$5.92B — | $109.58K — | $27.4 — | $27.89 — | $5.92B — | 7.66 | $3.61 — | |
| Canadian Tire CDNAF | $101.11 — |
+2.69
|
$5.77B — | $10 — | $98.46 — | $98.46 — | $5.77B — | 9.04 | $11.18 — | |
| Avolta AG DUFRY | $3.84 — |
+1.05
|
$5.62B — | $30.96K — | $3.75 — | $3.9 — | $5.62B — | 48.00 | $0.08 — | |
| MINISO Group Holding MNSO | $15.49 — |
-2.09
|
$4.78B — | $111.51K — | $15.31 — | $15.89 — | $4.78B — | 13.47 | $1.15 — | |
| Parkland Corporation PKI.TO | $32.84 24.37 USD |
+3.34
|
$5.71B 4.24B USD | $5.66K 4.2K USD | $32.57 24.17 USD | $32.84 24.37 USD | $5.71B 4.24B USD | 45.61 | $0.72 0.53 USD | |
| Jarir Marketing Company 4190.SR | $12.66 3.38 USD |
-1.09
|
$15.19B 4.05B USD | $3.11M 829.81K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.19B 4.05B USD | 15.62 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.7 3.59 USD |
+2.73
|
$19.73B 4B USD | $2.51M 508.86K USD | $17.32 3.51 USD | $17.78 3.6 USD | $19.73B 4B USD | 3.11 | $5.68 1.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.77 3.16 USD |
+3.92
|
$5.94B 3.93B USD | $1.92M 1.27M USD | $4.61 3.05 USD | $4.78 3.16 USD | $5.94B 3.93B USD | 13.62 | $0.35 0.23 USD | |
| Parkland PKIUF | $22.38 — |
-0.27
|
$3.89B — | $750 — | $21.47 — | $22.44 — | $3.89B — | 43.88 | $0.51 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $140.2 37.4 USD |
+6.21
|
$14.02B 3.74B USD | $1.01M 270.42K USD | $133 35.48 USD | $142 37.88 USD | $14.02B 3.74B USD | 41.47 | $3.38 0.9 USD | |
| Jumbo S.A. BELA.AT | $24.08 26.32 USD |
+1.26
|
$3.28B 3.58B USD | $162.14K 177.24K USD | $23.58 25.78 USD | $24.26 26.52 USD | $3.28B 3.58B USD | 10.29 | $2.34 2.56 USD | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.5B — | $12.63K — | $5.73 — | $6.27 — | $3.5B — | 3.01 | $1.94 — | |
| Five Below FIVE | $62.69 — |
+2.96
|
$3.45B — | $59.72K — | $62.18 — | $63 — | $3.45B — | 13.62 | $4.6 — | |
| RH RH | $174.07 — |
+5.83
|
$3.26B — | $73.38K — | $174.07 — | $176.5 — | $3.26B — | 48.08 | $3.62 — | |
| Academy Sports and Outdoors ASO | $37.44 — |
+2.89
|
$2.51B — | $29.08K — | $37.28 — | $38.41 — | $2.51B — | 6.53 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.76 0.24 USD |
-2.22
|
$16.31B 2.27B USD | $46.32M 6.44M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.31B 2.27B USD | 25.14 | $0.07 0.009 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.14 1.69 USD |
+19.96
|
$15.28B 2.12B USD | $91.87M 12.77M USD | $10.81 1.5 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 75.87 | $0.16 0.02 USD | |
| Advance Auto Parts AAP | $33.62 — |
+3.65
|
$2.01B — | $96.58K — | $33.26 — | $33.87 — | $2.01B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $416.8 2.81 USD |
+4.49
|
$288.56B 1.95B USD | $5.71M 38.53K USD | $405.4 2.74 USD | $420 2.84 USD | $288.56B 1.95B USD | 12.85 | $32.43 0.22 USD | |
| Super Retail Group Limited SUL.AX | $12.61 8.35 USD |
+2.44
|
$2.85B 1.88B USD | $579.63K 383.63K USD | $12.35 8.17 USD | $12.65 8.37 USD | $2.85B 1.88B USD | 12.00 | $1.05 0.69 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.87 1.51 USD |
-4.57
|
$13.47B 1.87B USD | $35.64M 4.96M USD | $10.62 1.48 USD | $11.51 1.6 USD | $13.47B 1.87B USD | 20.12 | $0.54 0.08 USD | |
| United Electronics Company 4003.SR | $91 24.28 USD |
+1.11
|
$6.96B 1.86B USD | $843.22K 224.95K USD | $89.3 23.82 USD | $93.5 24.94 USD | $6.96B 1.86B USD | 13.78 | $6.6 1.76 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+3.55
|
$13.14B 1.83B USD | $23.32M 3.24M USD | $6.44 0.9 USD | $6.77 0.94 USD | $13.14B 1.83B USD | 17.20 | $0.39 0.05 USD | |
| Bic Camera Inc. 3048.T | $1,478 9.98 USD |
+5.65
|
$253.01B 1.71B USD | $751.2K 5.07K USD | $1,435 9.69 USD | $1,486.5 10.03 USD | $253.01B 1.71B USD | 16.42 | $89.96 0.61 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
-4.94
|
$27.74B 1.64B USD | $341 20.19 USD | $27.9 1.65 USD | $27.9 1.65 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Lovisa Holdings Limited LOV.AX | $21.94 14.52 USD |
+4.73
|
$2.43B 1.61B USD | $385.7K 255.28K USD | $20.78 13.75 USD | $21.94 14.52 USD | $2.43B 1.61B USD | 29.64 | $0.74 0.49 USD | |
| Ceconomy AG 0MPM.IL | $2.91 3.18 USD |
+2.37
|
$1.45B 1.59B USD | $1.71K 1.87K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.45B 1.59B USD | 41.57 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $2.93 3.2 USD |
+3.35
|
$1.42B 1.55B USD | $234.97K 256.85K USD | $2.86 3.12 USD | $2.98 3.26 USD | $1.42B 1.55B USD | 18.31 | $0.16 0.17 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-6.37
|
$7.47B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 22.16 | $0.06 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $243.2 23.74 USD |
-1.46
|
$15.43B 1.51B USD | $79.26K 7.74K USD | $242 23.62 USD | $251.8 24.58 USD | $15.43B 1.51B USD | 18.38 | $13.23 1.29 USD | |
| K's Holdings Corporation 8282.T | $1,280 8.64 USD |
+2.56
|
$206.28B 1.39B USD | $908.9K 6.14K USD | $1,256.5 8.48 USD | $1,286.5 8.68 USD | $206.28B 1.39B USD | 25.38 | $50.42 0.34 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.67 17.56 USD |
-2.43
|
$1.67B 1.24B USD | $86.69K 64.33K USD | $23.25 17.25 USD | $24.12 17.9 USD | $1.67B 1.24B USD | 19.56 | $1.21 0.9 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.28
|
$4.41B 1.18B USD | $185.15K 49.39K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Winmark WINA | $326.96 — |
+0.81
|
$1.16B — | $56.14K — | $308.12 — | $333.14 — | $1.16B — | 30.02 | $10.89 — | |
| Com7 Public Company Limited COM7.BK | $17.2 0.48 USD |
-8.02
|
$40.51B 1.14B USD | $20.07M 564.85K USD | $16.8 0.47 USD | $18 0.51 USD | $40.51B 1.14B USD | 12.37 | $1.39 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $87.1 8.5 USD |
+0.17
|
$11.56B 1.13B USD | $240.05K 23.43K USD | $85.2 8.32 USD | $89.55 8.74 USD | $11.56B 1.13B USD | 13.13 | $6.63 0.65 USD | |
| Leon's Furniture Limited LNF.TO | $21.58 16.01 USD |
+0.14
|
$1.47B 1.09B USD | $63.98K 47.48K USD | $20.51 15.22 USD | $21.61 16.04 USD | $1.47B 1.09B USD | 9.63 | $2.24 1.66 USD | |
| Bapcor Limited BAP.AX | $4.27 2.83 USD |
-2.95
|
$1.45B 959.23M USD | $2.05M 1.35M USD | $4.23 2.8 USD | $4.47 2.96 USD | $1.45B 959.23M USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.74 — |
+3.42
|
$924.92M — | $33.27K — | $11.6 — | $12.2 — | $924.92M — | 0 | -$0.35 — | |
| Sally Beauty SBH | $8.65 — |
+2
|
$881.9M — | $30.87K — | $8.59 — | $8.76 — | $881.9M — | 5.21 | $1.66 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $36.09 5.02 USD |
+4.61
|
$6.33B 879.73M USD | $11.96M 1.66M USD | $34.5 4.8 USD | $36.61 5.09 USD | $6.33B 879.73M USD | 55.52 | $0.65 0.09 USD | |
| Nick Scali Limited NCK.AX | $15.19 10.05 USD |
+5.05
|
$1.3B 859.89M USD | $448.27K 296.69K USD | $14.5 9.6 USD | $15.2 10.06 USD | $1.3B 859.89M USD | 15.34 | $0.99 0.66 USD | |
| Fnac Darty SA FNAC.PA | $25.79 28.19 USD |
+0.7
|
$779.64M 852.25M USD | $9.83K 10.74K USD | $25.61 27.99 USD | $26.12 28.55 USD | $779.64M 852.25M USD | 24.55 | $1.05 1.15 USD | |
| Petco Health and Wellness Company WOOF | $3.01 — |
+3.97
|
$833.44M — | $83.87K — | $3 — | $3.02 — | $833.44M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.57 — |
0
|
$787.25M — | $6.19M — | $2.37 — | $2.79 — | $787.25M — | 0 | -$0.41 — | |
| QIDIAN GUOFENG 1280.HK | $3.36 0.43 USD |
+12.37
|
$6.07B 775.77M USD | $1.15M 147.02K USD | $2.99 0.38 USD | $3.38 0.43 USD | $6.07B 775.77M USD | 0 | -$2.69 -0.3 USD | |
| Olaplex OLPX | $1.06 — |
-1.4
|
$701.17M — | $61.8K — | $1.05 — | $1.1 — | $701.17M — | 35.16 | $0.03 — | |
| Matas A/S MATAS.CO | $123.8 18.15 USD |
+1.48
|
$4.7B 689.29M USD | $25.47K 3.73K USD | $122.2 17.92 USD | $124.4 18.24 USD | $4.7B 689.29M USD | 19.61 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.75 0.52 USD |
-1.06
|
$4.81B 668.77M USD | $32.99M 4.59M USD | $3.64 0.51 USD | $3.85 0.54 USD | $4.81B 668.77M USD | 37.50 | $0.1 0.01 USD | |
| C&A Modas S.A. CEAB3.SA | $10.92 2.21 USD |
-3.53
|
$3.28B 665M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 665M USD | 7.42 | $1.47 0.3 USD | |
| Festi hf. FESTI.IC | $282 2.07 USD |
+2.17
|
$87.77B 645.39M USD | $172.69K 1.27K USD | $280 2.06 USD | $284 2.09 USD | $87.77B 645.39M USD | 21.60 | $13.05 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $49.3 1.57 USD |
+7.52
|
$18.21B 578.54M USD | $3.19M 101.28K USD | $41.3 1.31 USD | $49.3 1.57 USD | $18.21B 578.54M USD | 39.75 | $1.24 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $11.94 1.66 USD |
-9.75
|
$4.07B 565.52M USD | $14.82M 2.06M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.07B 565.52M USD | 0 | -$0.68 -0.09 USD | |
| mobilezone holding ag MOZN.SW | $11.42 12.99 USD |
+2.15
|
$492.87M 560.78M USD | $152.2K 173.17K USD | $11.04 12.56 USD | $12 13.65 USD | $492.87M 560.78M USD | 29.28 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $142 13.62 USD |
-2.07
|
$5.77B 553.66M USD | $218.51K 20.96K USD | $137.2 13.16 USD | $148 14.2 USD | $5.77B 553.66M USD | 14.46 | $9.82 0.94 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.24 1.56 USD |
+0.72
|
$3.97B 552.5M USD | $4.7M 653.06K USD | $11.04 1.54 USD | $11.43 1.59 USD | $3.97B 552.5M USD | 14.04 | $0.8 0.11 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.51 2.33 USD |
+1.95
|
$2.68B 542.27M USD | $74.5K 15.1K USD | $11.38 2.31 USD | $11.53 2.34 USD | $2.68B 542.27M USD | 5.35 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $36.52 — |
+0.88
|
$490.83M — | $391.48K — | $34.28 — | $38.22 — | $490.83M — | 9.61 | $3.8 — | |
| Beacon Lighting Group Limited BLX.AX | $3.14 2.08 USD |
+4.67
|
$717.98M 475.2M USD | $28.32K 18.74K USD | $2.95 1.95 USD | $3.14 2.08 USD | $717.98M 475.2M USD | 24.15 | $0.13 0.09 USD | |
| Arko ARKO | $3.9 — |
+3.72
|
$451.51M — | $3.37K — | $3.9 — | $3.95 — | $451.51M — | 30.00 | $0.13 — | |
| MarineMax HZO | $18.48 — |
-2.22
|
$419.63M — | $589.67K — | $17.61 — | $20.06 — | $419.63M — | 7.76 | $2.38 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $14.06M 1.96M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| The ODP ODP | $13.31 — |
-0.49
|
$396.73M — | $15.35K — | $13.31 — | $13.85 — | $396.73M — | 4.31 | $3.08 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.56 — |
-3.39
|
$394.06M — | $52.23K — | $10.21 — | $10.9 — | $394.06M — | 11.35 | $0.93 — | |
| Fastned B.V. FAST.AS | $18 19.68 USD |
+5.63
|
$357.19M 390.45M USD | $12.98K 14.19K USD | $17.5 19.13 USD | $18.12 19.81 USD | $357.19M 390.45M USD | 0 | -$1 -1.09 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.02 0.81 USD |
-0.5
|
$1.81B 367.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 367.58M USD | 0 | -$0.09 -0.01 USD | |
| 1-800-FLOWERS.COM FLWS | $5.44 — |
+2.64
|
$345.99M — | $9.77K — | $5.44 — | $5.53 — | $345.99M — | 0 | -$0.11 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.87 1.93 USD |
-9.58
|
$2.4B 334.4M USD | $15.02M 2.09M USD | $13.81 1.92 USD | $14.48 2.01 USD | $2.4B 334.4M USD | 57.79 | $0.24 0.03 USD | |
| SOHO HOLLY 600128.SS | $8.74 1.22 USD |
-9.71
|
$2.16B 299.88M USD | $34.9M 4.85M USD | $8.71 1.21 USD | $9.06 1.26 USD | $2.16B 299.88M USD | 46.00 | $0.19 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-10.69
|
$10.39B 292.46M USD | $12.27M 345.25K USD | $7 0.2 USD | $7.45 0.21 USD | $10.39B 292.46M USD | 9.10 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
-7.52
|
$10.27B 288.98M USD | $3.83M 107.68K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.27B 288.98M USD | 10.08 | $0.61 0.02 USD | |
| Barnes & Noble Education BNED | $8.34 — |
-4.69
|
$284.01M — | $448.01K — | $7.9 — | $8.79 — | $284.01M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.6099 — |
+3.94
|
$279.27M — | $130.61K — | $0.5999 — | $0.6099 — | $279.27M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $10.47 7.77 USD |
+1.45
|
$334.85M 248.48M USD | $39.42K 29.25K USD | $9.58 7.11 USD | $10.6 7.87 USD | $334.85M 248.48M USD | 116.33 | $0.09 0.07 USD | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.21M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| Adairs Limited ADH.AX | $2.01 1.33 USD |
+4.42
|
$355.25M 235.13M USD | $608.34K 402.63K USD | $1.92 1.27 USD | $2.03 1.34 USD | $355.25M 235.13M USD | 10.57 | $0.19 0.13 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $3.53M 451.72K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.77 4.12 USD |
+2.17
|
$194.51M 212.62M USD | $79.26K 86.65K USD | $3.61 3.95 USD | $3.78 4.13 USD | $194.51M 212.62M USD | 7.69 | $0.49 0.54 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
0
|
$28.55B 209.95M USD | $960.77K 7.06K USD | $15 0.11 USD | $15.2 0.11 USD | $28.55B 209.95M USD | 4.38 | $3.47 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||