Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Zyklische Konsumgüter (425)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (425)
Fachhandel (425)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$93.43 69.33 USD |
-0.15
|
CA$85.80B 63.67B USD | CA$2.09M 1.55M USD | CA$92.86 68.91 USD | CA$94.35 70.01 USD | CA$85.80B 63.67B USD | 19.46 | CA$4.80 3.56 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$65.70 — |
-0.26
|
$60.34B — | $393.00 — | $65.55 — | $65.95 — | $60.34B — | 19.49 | $3.37 — | ||
Casey's General Stores
CASY
US
|
$778.63 — |
-0.77
|
$28.81B — | $1.43M — | $763.25 — | $793.64 — | $28.81B — | 40.63 | $19.16 — | ||
|
Williams-Sonoma
WSM
US
|
$239.19 — |
-0.36
|
$28.16B — | $1.05M — | $236.05 — | $240.37 — | $28.16B — | 26.81 | $8.92 — | ||
DICK'S Sporting Goods
DKS
US
|
$239.17 — |
+0.79
|
$21.41B — | $1.47M — | $232.12 — | $241.70 — | $21.41B — | 23.31 | $10.26 — | ||
Ulta Beauty
ULTA
US
|
$488.45 — |
+0.6
|
$21.00B — | $920.64K — | $482.95 — | $493.98 — | $21.00B — | 18.31 | $26.67 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.60 7.91 USD |
+0.53
|
CN¥111.37B 16.43B USD | CN¥51.15M 7.55M USD | CN¥50.70 7.48 USD | CN¥54.37 8.02 USD | CN¥111.37B 16.43B USD | 27.77 | CN¥1.93 0.28 USD | ||
|
Best Buy
BBY
US
|
$77.71 — |
+1.07
|
$16.38B — | $2.32M — | $77.03 — | $78.26 — | $16.38B — | 14.39 | $5.40 — | ||
Tractor Supply Company
TSCO
US
|
$31.21 — |
+1.5
|
$16.37B — | $36.56M — | $30.68 — | $31.75 — | $16.37B — | 15.37 | $2.03 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 53.75 67.42 USD |
-0.14
|
CHF 9.17B 11.5B USD | CHF 2.13K 2.67K USD | CHF 53.60 67.23 USD | CHF 54.10 67.85 USD | CHF 9.17B 11.5B USD | 97.72 | CHF 0.55 0.69 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$357.64B 11.36B USD | NT$13.77M 437.63K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$357.64B 11.36B USD | 24.43 | NT$4.83 0.15 USD | ||
Five Below
FIVE
US
|
$188.37 — |
+0.95
|
$10.42B — | $1.39M — | $185.69 — | $191.61 — | $10.42B — | 23.75 | $7.93 — | ||
GameStop Corp.
GS2C.DE
DE
|
€19.43 22.43 USD |
+2.8
|
€8.72B 10.06B USD | €1.94K 2.24K USD | €19.34 22.32 USD | €19.43 22.43 USD | €8.72B 10.06B USD | 16.46 | €1.18 1.36 USD | ||
|
GameStop
GME
US
|
$21.76 — |
+3.57
|
$9.76B — | $5.25M — | $20.96 — | $21.84 — | $9.76B — | 16.23 | $1.34 — | ||
Murphy USA
MUSA
US
|
$526.33 — |
+0.5
|
$9.72B — | $263.00K — | $516.40 — | $531.88 — | $9.72B — | 18.31 | $28.74 — | ||
|
Avolta AG
DUFRY
US
|
$6.57 — |
-0.61
|
$9.30B — | $32.44K — | $6.71 — | $6.81 — | $9.30B — | 38.64 | $0.17 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,126 7.6 USD |
+3.16
|
¥1T 9.22B USD | ¥50M 338.6K USD | ¥1,059 7.15 USD | ¥1,135 7.66 USD | ¥1T 9.22B USD | 25.16 | ¥45 0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.99 144.69 USD |
-0.39
|
CA$10.26B 7.61B USD | CA$82.85K 61.48K USD | CA$193.69 143.73 USD | CA$195.86 145.34 USD | CA$10.26B 7.61B USD | 16.10 | CA$12.11 8.99 USD | ||
Canadian Tire
CDNAF
US
|
$136.71 — |
+2.08
|
$7.19B — | $114.00 — | $136.30 — | $137.14 — | $7.19B — | 16.08 | $8.50 — | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.69 6.02 USD |
+1.78
|
R$35.42B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.42B 7.18B USD | 11.55 | R$2.57 0.52 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$83.60 58.4 USD |
+2.15
|
A$9.14B 6.39B USD | A$459.55K 321.03K USD | A$81.88 57.2 USD | A$83.60 58.4 USD | A$9.14B 6.39B USD | 19.00 | A$4.40 3.07 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.66 4.44 USD |
+1.96
|
SAR 19.99B 5.33B USD | SAR 2.16M 576.79K USD | SAR 16.34 4.36 USD | SAR 16.72 4.46 USD | SAR 19.99B 5.33B USD | 18.51 | SAR 0.90 0.24 USD | ||
|
Bath & Body Works
BBWI
US
|
$22.86 — |
+4.77
|
$4.61B — | $4.36M — | $21.74 — | $23.02 — | $4.61B — | 6.49 | $3.52 — | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.87 3.4 USD |
-0.2
|
A$6.07B 4.24B USD | A$1.05M 731.47K USD | A$4.85 3.39 USD | A$4.94 3.45 USD | A$6.07B 4.24B USD | 10.82 | A$0.45 0.31 USD | ||
MINISO Group Holding
MNSO
US
|
$11.41 — |
+0.97
|
$3.55B — | $461.41K — | $11.13 — | $11.42 — | $3.55B — | 11.18 | $1.02 — | ||
Jumbo S.A.
BELA.AT
GR
|
€22.52 26 USD |
+0.54
|
€3.03B 3.49B USD | €35.18K 40.61K USD | €22.42 25.88 USD | €22.60 26.09 USD | €3.03B 3.49B USD | 9.46 | €2.38 2.75 USD | ||
Lagardere SA
MMB.PA
FR
|
€19.08 22.02 USD |
-0.21
|
€2.73B 3.15B USD | €1.26K 1.46K USD | €18.80 21.7 USD | €19.12 22.07 USD | €2.73B 3.15B USD | 13.34 | €1.43 1.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.20 30.47 USD |
-0.61
|
SAR 11.42B 3.05B USD | SAR 151.37K 40.38K USD | SAR 113.90 30.39 USD | SAR 115.20 30.73 USD | SAR 11.42B 3.05B USD | 26.49 | SAR 4.31 1.15 USD | ||
Academy Sports and Outdoors
ASO
US
|
$48.50 — |
+0.14
|
$3.01B — | $2.35M — | $47.49 — | $48.81 — | $3.01B — | 8.56 | $5.66 — | ||
RH
RH
US
|
$159.04 — |
-0.55
|
$3.01B — | $700.75K — | $155.22 — | $160.20 — | $3.01B — | 30.70 | $5.18 — | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.43 USD |
+0.09
|
¥436B 2.95B USD | ¥3M 21.54K USD | ¥656 4.43 USD | ¥665 4.49 USD | ¥436B 2.95B USD | 30.15 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,350 9.11 USD |
+1.66
|
¥391B 2.64B USD | ¥576K 3.89K USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥391B 2.64B USD | 10.79 | ¥125 0.84 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 424.00 41.39 USD |
+0.19
|
SEK 26.95B 2.63B USD | SEK 16.42K 1.6K USD | SEK 421.80 41.17 USD | SEK 427.60 41.74 USD | SEK 26.95B 2.63B USD | 23.19 | SEK 18.28 1.78 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.21 9.23 USD |
+0.69
|
A$2.98B 2.08B USD | A$418.47K 292.33K USD | A$13.14 9.18 USD | A$13.40 9.36 USD | A$2.98B 2.08B USD | 15.36 | A$0.86 0.6 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.71 4.28 USD |
+0.14
|
€1.80B 2.08B USD | €50.33K 58.1K USD | €3.70 4.27 USD | €3.71 4.28 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,920 12.96 USD |
-0.16
|
¥297B 2B USD | ¥955K 6.44K USD | ¥1,908 12.88 USD | ¥1,948 13.15 USD | ¥297B 2B USD | 21.06 | ¥91 0.62 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.88 16.68 USD |
+2.71
|
A$2.64B 1.85B USD | A$164.69K 115.04K USD | A$23.43 16.37 USD | A$24.21 16.91 USD | A$2.64B 1.85B USD | 30.22 | A$0.79 0.55 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 27.75 0.78 USD |
+3.77
|
THB 65.43B 1.84B USD | THB 7.70M 216.79K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 65.43B 1.84B USD | 15.33 | THB 1.81 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.92 1.32 USD |
-1.65
|
CN¥11.05B 1.63B USD | CN¥27.27M 4.02M USD | CN¥8.63 1.27 USD | CN¥9.07 1.34 USD | CN¥11.05B 1.63B USD | 29.73 | CN¥0.30 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥10.65B 1.57B USD | CN¥25.58M 3.77M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 115.00 | CN¥0.01 0.001 USD | ||
|
National Vision
EYE
US
|
$18.86 — |
+4.55
|
$1.51B — | $3.52M — | $17.75 — | $19.10 — | $1.51B — | 33.08 | $0.57 — | ||
Winmark
WINA
US
|
$418.19 — |
-2.49
|
$1.50B — | $93.52K — | $415.62 — | $433.50 — | $1.50B — | 37.70 | $11.09 — | ||
United Electronics Company
4003.SR
SR
|
SAR 72.40 19.31 USD |
-0.48
|
SAR 5.60B 1.49B USD | SAR 84.60K 22.57K USD | SAR 72.25 19.27 USD | SAR 73.10 19.5 USD | SAR 5.60B 1.49B USD | 11.43 | SAR 6.33 1.69 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥9.73B 1.44B USD | CN¥11.81M 1.74M USD | CN¥4.81 0.71 USD | CN¥5.02 0.74 USD | CN¥9.73B 1.44B USD | 13.07 | CN¥0.38 0.06 USD | ||
|
Olaplex
OLPX
US
|
$2.06 — |
+0.49
|
$1.38B — | $7.63M — | $2.04 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.46 — |
+2.26
|
$1.38B — | $879.38K — | $14.09 — | $14.46 — | $1.38B — | 7.98 | $1.81 — | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥8.44B 1.24B USD | CN¥23.99M 3.54M USD | CN¥6.46 0.95 USD | CN¥6.76 1 USD | CN¥8.44B 1.24B USD | 26.67 | CN¥0.25 0.04 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.10 17.88 USD |
+1.05
|
CA$1.66B 1.23B USD | CA$53.03K 39.35K USD | CA$23.71 17.59 USD | CA$24.29 18.02 USD | CA$1.66B 1.23B USD | 10.71 | CA$2.25 1.67 USD | ||
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.35 9.01 USD |
+0.05
|
SEK 12.25B 1.2B USD | SEK 41.60K 4.06K USD | SEK 92.15 8.99 USD | SEK 93.00 9.08 USD | SEK 12.25B 1.2B USD | 15.97 | SEK 5.78 0.56 USD | ||
|
Arhaus
ARHS
US
|
$8.41 — |
+3.83
|
$1.19B — | $2.42M — | $8.06 — | $8.47 — | $1.19B — | 17.89 | $0.47 — | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.57 39.9 USD |
+0.05
|
€1.02B 1.18B USD | €0.00 0 USD | €34.57 39.9 USD | €34.57 39.9 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
-0.14
|
€1.01B 1.16B USD | €448.00 517.14 USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.41 11.46 USD |
+3.47
|
A$1.40B 980.48M USD | A$1.48M 1.04M USD | A$15.98 11.16 USD | A$16.46 11.49 USD | A$1.40B 980.48M USD | 20.51 | A$0.80 0.56 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥37.71 5.56 USD |
+1.97
|
CN¥6.48B 956.48M USD | CN¥5.76M 849.4K USD | CN¥35.88 5.29 USD | CN¥38.84 5.73 USD | CN¥6.48B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.15 13.47 USD |
+1.74
|
CA$1.24B 917.36M USD | CA$219.20K 162.66K USD | CA$17.86 13.25 USD | CA$18.33 13.6 USD | CA$1.24B 917.36M USD | 13.24 | CA$1.37 1.02 USD | ||
Arko
ARKO
US
|
$7.71 — |
+3.77
|
$864.95M — | $3.28M — | $7.41 — | $7.74 — | $864.95M — | 38.54 | $0.20 — | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 45.64 12.18 USD |
-1.89
|
SAR 3.19B 852.29M USD | SAR 78.32K 20.89K USD | SAR 45.62 12.17 USD | SAR 46.60 12.43 USD | SAR 3.19B 852.29M USD | 87.76 | SAR 0.52 0.14 USD | ||
MarineMax
HZO
US
|
$37.74 — |
+2
|
$831.34M — | $109.43K — | $36.46 — | $37.74 — | $831.34M — | 0 | -$2.85 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.71 — |
+5.45
|
$773.88M — | $5.10M — | $2.58 — | $2.73 — | $773.88M — | 135.50 | $0.02 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 13.94 17.48 USD |
+0.72
|
CHF 601.38M 754.26M USD | CHF 13.38K 16.78K USD | CHF 13.84 17.36 USD | CHF 13.96 17.51 USD | CHF 601.38M 754.26M USD | 0 | -CHF 0.62 -0.7 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.44 0.9 USD |
+0.45
|
R$3.44B 697.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.44B 697.56M USD | 24.66 | R$0.18 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥4.57B 673.72M USD | CN¥13.03M 1.92M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥4.57B 673.72M USD | 89.00 | CN¥0.04 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.02 2.23 USD |
+2.99
|
R$3.32B 673.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.1M USD | 5.86 | R$1.88 0.38 USD | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.86 — |
+3
|
$665.18M — | $38.69K — | $17.34 — | $17.80 — | $665.18M — | 9.86 | $1.81 — | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.75 2.03 USD |
-0.22
|
CN¥4.39B 647.17M USD | CN¥5.73M 844.88K USD | CN¥13.44 1.98 USD | CN¥13.88 2.05 USD | CN¥4.39B 647.17M USD | 28.06 | CN¥0.49 0.07 USD | ||
Fastned B.V.
FAST.AS
NL
|
€28.20 32.55 USD |
-0.7
|
€548.89M 633.6M USD | €7.34K 8.48K USD | €27.95 32.26 USD | €28.45 32.84 USD | €548.89M 633.6M USD | 0 | -€1.55 -1.7 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.97 4.42 USD |
-9.43
|
CN¥3.83B 565.72M USD | CN¥8.22M 1.21M USD | CN¥29.00 4.28 USD | CN¥33.50 4.94 USD | CN¥3.83B 565.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
EVgo
EVGO
US
|
$1.76 — |
-0.56
|
$552.39M — | $7.42M — | $1.71 — | $1.77 — | $552.39M — | 0 | -$0.34 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.77 0.57 USD |
+0.66
|
SGD 730.91M 547.78M USD | SGD 104.90K 78.62K USD | SGD 0.75 0.56 USD | SGD 0.77 0.58 USD | SGD 730.91M 547.78M USD | 9.56 | SGD 0.08 0.06 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.36 4.44 USD |
+3.25
|
A$741.24M 517.8M USD | A$743.90K 519.67K USD | A$6.16 4.3 USD | A$6.39 4.46 USD | A$741.24M 517.8M USD | 106.00 | A$0.06 0.04 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.70 2.17 USD |
+0.75
|
R$2.47B 500.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.24M USD | 7.43 | R$1.44 0.29 USD | ||
|
Temple & Webster
TPLWF
US
|
$4.19 — |
+2.2
|
$488.33M — | $100.00 — | $4.10 — | $4.10 — | $488.33M — | 104.75 | $0.04 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 89.00 13.05 USD |
+0.79
|
DKK 3.31B 484.66M USD | DKK 17.43K 2.56K USD | DKK 88.40 12.96 USD | DKK 89.50 13.12 USD | DKK 3.31B 484.66M USD | 13.88 | DKK 6.41 0.94 USD | ||
Barnes & Noble Education
BNED
US
|
$13.74 — |
+2.31
|
$471.23M — | $1.38M — | $13.56 — | $14.75 — | $471.23M — | 0 | -$0.29 — | ||
Kid ASA
KID.OL
NO
|
NOK 119.20 11.43 USD |
-0.5
|
NOK 4.84B 464.76M USD | NOK 30.16K 2.89K USD | NOK 118.00 11.32 USD | NOK 120.60 11.57 USD | NOK 4.84B 464.76M USD | 22.03 | NOK 5.41 0.52 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥3.13B 461.63M USD | CN¥2.29M 338.46K USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.13B 461.63M USD | 38.47 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.53 1.26 USD |
+0.95
|
CN¥2.91B 428.72M USD | CN¥5.29M 781.25K USD | CN¥8.06 1.19 USD | CN¥8.53 1.26 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
Build-A-Bear Workshop
BBW
US
|
$31.34 — |
-2.06
|
$392.92M — | $509.66K — | $31.34 — | $32.58 — | $392.92M — | 7.33 | $4.27 — | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.50 0.27 USD |
0
|
THB 13.91B 391.33M USD | THB 10.88M 306.03K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$2.76B 353.49M USD | HK$970.00K 124.03K USD | HK$1.39 0.18 USD | HK$1.46 0.19 USD | HK$2.76B 353.49M USD | 0 | -HK$0.27 -0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.76B 353.14M USD | HK$5.23M 668.47K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.76B 353.14M USD | 14.83 | HK$0.06 0.007 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.35 0.21 USD |
+2.08
|
THB 12.27B 345.37M USD | THB 5.11M 143.82K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 12.27B 345.37M USD | 19.34 | THB 0.38 0.01 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$13.06 9.69 USD |
+4.65
|
CA$443.98M 329.46M USD | CA$75.33K 55.9K USD | CA$12.58 9.34 USD | CA$13.11 9.73 USD | CA$443.98M 329.46M USD | 130.59 | CA$0.10 0.07 USD | ||
|
Kits Eyecare
KTYCF
US
|
$8.99 — |
+1.5
|
$305.76M — | $100.00 — | $9.13 — | $9.13 — | $305.76M — | 128.48 | $0.07 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.34 1.82 USD |
0
|
CN¥2.04B 301.08M USD | CN¥4.58M 676.42K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.04B 301.08M USD | 27.42 | CN¥0.45 0.07 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥1.95B 288.19M USD | CN¥5.01M 739.87K USD | CN¥7.41 1.09 USD | CN¥7.82 1.15 USD | CN¥1.95B 288.19M USD | 32.33 | CN¥0.24 0.04 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.05 0.67 USD |
+2.93
|
NT$8.82B 280.3M USD | NT$334.31K 10.62K USD | NT$20.45 0.65 USD | NT$21.80 0.69 USD | NT$8.82B 280.3M USD | 60.14 | NT$0.35 0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$394.47M 275.56M USD | A$86.45K 60.39K USD | A$1.71 1.19 USD | A$1.79 1.25 USD | A$394.47M 275.56M USD | 14.33 | A$0.12 0.08 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.48 5.17 USD |
-1.54
|
€232.24M 268.09M USD | €17.52K 20.22K USD | €4.45 5.14 USD | €4.50 5.19 USD | €232.24M 268.09M USD | 9.95 | €0.45 0.52 USD | ||
|
istyle Inc.
3660.T
JP
|
¥379 2.56 USD |
+4.12
|
¥38B 255.91M USD | ¥1M 9.11K USD | ¥364 2.46 USD | ¥379 2.56 USD | ¥38B 255.91M USD | 18.78 | ¥20 0.14 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.30 1.81 USD |
+1.07
|
CN¥1.70B 251.43M USD | CN¥3.05M 450.46K USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥1.70B 251.43M USD | 20.50 | CN¥0.60 0.09 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.95B 249.12M USD | HK$1.38M 176.45K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.95B 249.12M USD | 20.50 | HK$0.06 0.007 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$3.56 — |
+0.28
|
$228.19M — | $390.29K — | $3.46 — | $3.72 — | $228.19M — | 0 | -$2.10 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.56 11.35 USD |
-4.79
|
SAR 851.20M 227.08M USD | SAR 582.75K 155.46K USD | SAR 42.00 11.2 USD | SAR 44.94 11.99 USD | SAR 851.20M 227.08M USD | 37.66 | SAR 1.13 0.3 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.76 1.32 USD |
-1.68
|
SGD 267.67M 200.61M USD | SGD 6.60K 4.95K USD | SGD 1.76 1.32 USD | SGD 1.79 1.34 USD | SGD 267.67M 200.61M USD | 1.30 | SGD 1.35 1.01 USD | ||
OneWater Marine
ONEW
US
|
$11.82 — |
+2.47
|
$196.42M — | $270.04K — | $11.41 — | $11.99 — | $196.42M — | 0 | -$7.66 — | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$279.19M 195.03M USD | A$5.24M 3.66M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$279.19M 195.03M USD | 0 | -A$0.25 -0.1 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.06 6.15 USD |
+0.44
|
SAR 682.73M 182.13M USD | SAR 24.22K 6.46K USD | SAR 22.80 6.08 USD | SAR 23.15 6.18 USD | SAR 682.73M 182.13M USD | 19.37 | SAR 1.19 0.32 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.44 1 USD |
+3.99
|
A$256.31M 179.05M USD | A$732.01K 511.36K USD | A$1.36 0.95 USD | A$1.44 1.01 USD | A$256.31M 179.05M USD | 13.04 | A$0.11 0.08 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$206.34M 144.14M USD | A$511.32K 357.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$206.34M 144.14M USD | 9.66 | A$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||