Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (17)
- Österreich (3)
- Brasilien (13)
- Kanada (12)
- China (14)
- Dänemark (1)
- Frankreich (9)
- Deutschland (93)
- Griechenland (3)
- Hongkong (21)
- Indien (6)
- Indonesien (8)
- Israel (3)
- Italien (1)
- Japan (51)
- Malaysia (4)
- Mexiko (12)
- Niederlande (1)
- Norwegen (3)
- Polen (3)
- Russland (1)
- Singapur (6)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (6)
- Schweden (6)
- Schweiz (2)
- Taiwan (13)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (17)
- Athens (3)
- BSE (4)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (77)
- Hamburg (2)
- HKSE (21)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (8)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (37)
- Paris (9)
- Riga (1)
- São Paulo (13)
- Sapporo (2)
- Saudi (6)
- SES (6)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (6)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (3)
- Warsaw (3)
- XETRA (7)
Zyklische Konsumgüter (425)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (425)
Fachhandel (425)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$82.60 61.29 USD |
+2.24
|
CA$75.85B 56.28B USD | CA$757.29K 561.95K USD | CA$80.58 59.8 USD | CA$82.99 61.58 USD | CA$75.85B 56.28B USD | 20.59 | CA$4.01 2.98 USD | ||
| Alimentation Couche-Tard ANCTF | $59.14 — |
+2.84
|
$54.30B — | $575.00 — | $58.82 — | $59.32 — | $54.30B — | 20.46 | $2.89 — | ||
| Casey's General Stores CASY | $761.91 — |
+0.04
|
$28.24B — | $434.02K — | $759.17 — | $771.44 — | $28.24B — | 43.68 | $17.44 — | ||
| Williams-Sonoma WSM | $204.98 — |
-1.49
|
$24.14B — | $619.18K — | $204.71 — | $207.23 — | $24.14B — | 22.97 | $8.92 — | ||
| Ulta Beauty ULTA | $467.07 — |
+0.98
|
$20.08B — | $1.07M — | $461.00 — | $473.08 — | $20.08B — | 17.51 | $26.67 — | ||
| DICK'S Sporting Goods DKS | $214.83 — |
-1.27
|
$19.23B — | $1.10M — | $211.75 — | $216.99 — | $19.23B — | 20.91 | $10.27 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.20 7.95 USD |
+2.9
|
CN¥118.85B 16.53B USD | CN¥69.01M 9.59M USD | CN¥56.46 7.85 USD | CN¥60.26 8.38 USD | CN¥118.85B 16.53B USD | 29.63 | CN¥1.93 0.27 USD | ||
| Tractor Supply Company TSCO | $29.78 — |
+1.4
|
$15.62B — | $8.50M — | $29.46 — | $30.21 — | $15.62B — | 14.66 | $2.03 — | ||
| Best Buy BBY | $71.54 — |
+0.77
|
$15.07B — | $2.78M — | $69.71 — | $71.71 — | $15.07B — | 13.24 | $5.40 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
0
|
NT$351.56B 11.17B USD | NT$7.03M 223.4K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Five Below FIVE | $190.47 — |
-0.89
|
$10.53B — | $2.11M — | $190.38 — | $196.86 — | $10.53B — | 24.04 | $7.92 — | ||
| Murphy USA MUSA | $546.51 — |
+1.25
|
$10.09B — | $183.42K — | $540.04 — | $550.78 — | $10.09B — | 19.00 | $28.75 — | ||
| GameStop GME | $21.80 — |
-2.11
|
$9.78B — | $5.80M — | $21.33 — | $22.35 — | $9.78B — | 16.26 | $1.34 — | ||
| GameStop Corp. GS2C.DE | €18.90 20.66 USD |
-3.87
|
€8.48B 9.27B USD | €8.81K 9.63K USD | €18.89 20.65 USD | €19.28 21.08 USD | €8.48B 9.27B USD | 16.43 | €1.15 1.26 USD | ||
| Avolta AG 0QK3.IL | CHF 47.13 53.62 USD |
-0.53
|
CHF 8.04B 9.15B USD | CHF 763.69K 868.92K USD | CHF 46.70 53.13 USD | CHF 47.22 53.73 USD | CHF 8.04B 9.15B USD | 85.69 | CHF 0.55 0.63 USD | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Sanrio Company, Ltd. 8136.T | ¥905 6.11 USD |
-1.71
|
¥1T 7.41B USD | ¥12M 83.69K USD | ¥904 6.11 USD | ¥939 6.34 USD | ¥1T 7.41B USD | 22.17 | ¥41 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$12.49M 2.53M USD | R$28.75 5.83 USD | R$29.74 6.03 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$178.62 132.55 USD |
+1.37
|
CA$9.40B 6.97B USD | CA$272.85K 202.47K USD | CA$175.19 130 USD | CA$179.20 132.98 USD | CA$9.40B 6.97B USD | 14.77 | CA$12.09 8.97 USD | ||
| Canadian Tire CDNAF | $128.18 — |
+0.31
|
$6.74B — | $100.00 — | $127.46 — | $127.46 — | $6.74B — | 14.73 | $8.70 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$346.37K 229.25K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| Jarir Marketing Company 4190.SR | SAR 16.18 4.32 USD |
+0.68
|
SAR 19.42B 5.18B USD | SAR 3.58M 954.44K USD | SAR 15.97 4.26 USD | SAR 16.18 4.32 USD | SAR 19.42B 5.18B USD | 17.97 | SAR 0.90 0.24 USD | ||
| MINISO Group Holding MNSO | $12.95 — |
-2.7
|
$4.03B — | $559.38K — | $12.85 — | $13.15 — | $4.03B — | 12.57 | $1.03 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$1.51M 997.62K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Bath & Body Works BBWI | $17.43 — |
-1.75
|
$3.51B — | $4.48M — | $17.28 — | $18.05 — | $3.51B — | 4.95 | $3.52 — | ||
| Jumbo S.A. BELA.AT | €23.00 25.14 USD |
+0.7
|
€3.09B 3.38B USD | €222.01K 242.68K USD | €22.82 24.95 USD | €23.58 25.78 USD | €3.09B 3.38B USD | 9.66 | €2.38 2.6 USD | ||
| Academy Sports and Outdoors ASO | $51.75 — |
+1.27
|
$3.34B — | $1.28M — | $50.36 — | $51.99 — | $3.34B — | 9.34 | $5.54 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 115.00 30.68 USD |
+0.79
|
SAR 11.50B 3.07B USD | SAR 466.96K 124.57K USD | SAR 113.90 30.39 USD | SAR 115.30 30.76 USD | SAR 11.50B 3.07B USD | 26.68 | SAR 4.31 1.15 USD | ||
| Nojima Corporation 7419.T | ¥1,535 10.36 USD |
-2.91
|
¥448B 3.02B USD | ¥781K 5.27K USD | ¥1,512 10.21 USD | ¥1,606 10.84 USD | ¥448B 3.02B USD | 12.27 | ¥125 0.84 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥654 4.42 USD |
+0.66
|
¥435B 2.93B USD | ¥10M 68.52K USD | ¥635 4.28 USD | ¥659 4.45 USD | ¥435B 2.93B USD | 30.02 | ¥22 0.15 USD | ||
| Lagardere SA MMB.PA | €18.28 19.98 USD |
-0.65
|
€2.61B 2.86B USD | €20.17K 22.05K USD | €18.28 19.98 USD | €18.80 20.55 USD | €2.61B 2.86B USD | 12.78 | €1.43 1.56 USD | ||
| RH RH | $146.63 — |
-4.32
|
$2.77B — | $847.49K — | $144.06 — | $152.20 — | $2.77B — | 23.23 | $6.31 — | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 379.00 37 USD |
+4.7
|
SEK 24.09B 2.35B USD | SEK 282.96K 27.62K USD | SEK 360.20 35.16 USD | SEK 381.80 37.27 USD | SEK 24.09B 2.35B USD | 20.69 | SEK 18.31 1.79 USD | ||
| K's Holdings Corporation 8282.T | ¥2,080 14.04 USD |
-0.53
|
¥321B 2.17B USD | ¥720K 4.86K USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥321B 2.17B USD | 22.83 | ¥91 0.62 USD | ||
| Ceconomy AG CEC.DE | €3.83 4.18 USD |
-2.3
|
€1.86B 2.03B USD | €22.47K 24.56K USD | €3.83 4.18 USD | €3.94 4.3 USD | €1.86B 2.03B USD | 382.50 | €0.01 0.01 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥10.52 1.46 USD |
+1.74
|
CN¥13.04B 1.81B USD | CN¥17.90M 2.49M USD | CN¥10.27 1.43 USD | CN¥10.63 1.48 USD | CN¥13.04B 1.81B USD | 35.06 | CN¥0.30 0.04 USD | ||
| Com7 Public Company Limited COM7.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 14.91 | THB 1.81 0.05 USD | ||
| Super Retail Group Limited SUL.AX | A$11.32 7.49 USD |
+0.98
|
A$2.56B 1.69B USD | A$356.89K 236.21K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$2.56B 1.69B USD | 13.16 | A$0.86 0.57 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.26 0.18 USD |
0
|
CN¥11.67B 1.62B USD | CN¥32.36M 4.5M USD | CN¥1.25 0.17 USD | CN¥1.28 0.18 USD | CN¥11.67B 1.62B USD | 126.00 | CN¥0.01 0.001 USD | ||
| United Electronics Company 4003.SR | SAR 76.65 20.45 USD |
0
|
SAR 5.93B 1.58B USD | SAR 165.18K 44.06K USD | SAR 76.00 20.27 USD | SAR 77.25 20.61 USD | SAR 5.93B 1.58B USD | 12.10 | SAR 6.33 1.69 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.60 0.78 USD |
+0.9
|
CN¥10.96B 1.52B USD | CN¥6.06M 842.46K USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥10.96B 1.52B USD | 14.73 | CN¥0.38 0.05 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.43 13.52 USD |
-0.97
|
A$2.26B 1.5B USD | A$296.52K 196.25K USD | A$20.30 13.44 USD | A$21.05 13.93 USD | A$2.26B 1.5B USD | 25.86 | A$0.79 0.52 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥8.16 1.13 USD |
-1.33
|
CN¥10.32B 1.43B USD | CN¥26.75M 3.72M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.25 0.03 USD | ||
| Olaplex OLPX | $2.04 — |
0
|
$1.37B — | $3.89M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Winmark WINA | $377.59 — |
-0.7
|
$1.35B — | $41.38K — | $376.69 — | $385.87 — | $1.35B — | 34.07 | $11.08 — | ||
| Leon's Furniture Limited LNF.TO | CA$24.62 18.27 USD |
+0.78
|
CA$1.70B 1.26B USD | CA$10.48K 7.77K USD | CA$24.21 17.97 USD | CA$24.68 18.31 USD | CA$1.70B 1.26B USD | 10.94 | CA$2.25 1.67 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 95.95 9.37 USD |
-0.78
|
SEK 12.73B 1.24B USD | SEK 117.30K 11.45K USD | SEK 95.95 9.37 USD | SEK 97.75 9.54 USD | SEK 12.73B 1.24B USD | 16.60 | SEK 5.78 0.56 USD | ||
| National Vision EYE | $15.44 — |
-0.39
|
$1.24B — | $2.17M — | $14.93 — | $15.72 — | $1.24B — | 27.08 | $0.57 — | ||
| Sally Beauty SBH | $12.08 — |
+0.83
|
$1.15B — | $1.17M — | $11.99 — | $12.22 — | $1.15B — | 6.67 | $1.81 — | ||
| Fnac Darty SA 0QSH.IL | €34.50 37.71 USD |
0
|
€1.02B 1.11B USD | €8.00K 8.75K USD | €34.49 37.7 USD | €34.55 37.77 USD | €1.02B 1.11B USD | 0 | -€1.73 -1.8 USD | ||
| Fnac Darty SA FNAC.PA | €34.50 37.71 USD |
0
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €34.50 37.71 USD | €34.55 37.77 USD | €1.00B 1.1B USD | 0 | -€2.22 -2.4 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥43.50 6.05 USD |
-2.66
|
CN¥7.48B 1.04B USD | CN¥6.42M 892.81K USD | CN¥42.50 5.91 USD | CN¥44.65 6.21 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$18.64 13.83 USD |
+0.43
|
CA$1.27B 942.12M USD | CA$137.49K 102.03K USD | CA$18.45 13.69 USD | CA$18.72 13.89 USD | CA$1.27B 942.12M USD | 13.60 | CA$1.37 1.02 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 50.10 13.37 USD |
+1.21
|
SAR 3.51B 935.57M USD | SAR 689.95K 184.06K USD | SAR 49.16 13.11 USD | SAR 50.90 13.58 USD | SAR 3.51B 935.57M USD | 96.34 | SAR 0.52 0.14 USD | ||
| Petco Health and Wellness Company WOOF | $2.83 — |
-1.22
|
$914.97M — | $2.74M — | $2.75 — | $2.92 — | $914.97M — | 141.50 | $0.02 — | ||
| Arhaus ARHS | $6.33 — |
-4.67
|
$895.95M — | $927.06K — | $6.22 — | $6.67 — | $895.95M — | 13.46 | $0.47 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.44 1.1 USD |
+1.87
|
R$4.22B 854.66M USD | R$27.75M 5.62M USD | R$5.29 1.07 USD | R$5.67 1.15 USD | R$4.22B 854.66M USD | 30.22 | R$0.18 0.04 USD | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Nick Scali Limited NCK.AX | A$13.84 9.16 USD |
+0.14
|
A$1.18B 783.47M USD | A$423.27K 280.14K USD | A$13.71 9.07 USD | A$14.12 9.35 USD | A$1.18B 783.47M USD | 17.30 | A$0.80 0.53 USD | ||
| MarineMax HZO | $33.04 — |
-5.28
|
$727.81M — | $300.63K — | $32.75 — | $34.89 — | $727.81M — | 0 | -$2.85 — | ||
| mobilezone holding ag MOZN.SW | CHF 14.72 16.75 USD |
-0.81
|
CHF 635.02M 722.52M USD | CHF 84.42K 96.05K USD | CHF 14.56 16.57 USD | CHF 14.80 16.84 USD | CHF 635.02M 722.52M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Fastned B.V. FAST.AS | €33.95 37.11 USD |
-0.15
|
€660.81M 722.35M USD | €30.16K 32.97K USD | €33.75 36.89 USD | €35.60 38.92 USD | €660.81M 722.35M USD | 0 | -€1.55 -1.6 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥16.26 2.26 USD |
+2.26
|
CN¥5.19B 721.2M USD | CN¥7.58M 1.05M USD | CN¥15.57 2.16 USD | CN¥16.40 2.28 USD | CN¥5.19B 721.2M USD | 33.18 | CN¥0.49 0.07 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥5.02B 697.31M USD | CN¥13.95M 1.94M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.02B 697.31M USD | 97.75 | CN¥0.04 0.005 USD | ||
| C&A Modas S.A. CEAB3.SA | R$11.37 2.3 USD |
+3.84
|
R$3.44B 696.8M USD | R$10.48M 2.12M USD | R$10.80 2.19 USD | R$11.52 2.33 USD | R$3.44B 696.8M USD | 6.04 | R$1.88 0.38 USD | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.20 — |
+0.33
|
$677.84M — | $50.74K — | $17.82 — | $18.43 — | $677.84M — | 9.89 | $1.84 — | ||
| EVgo EVGO | $2.12 — |
-14.66
|
$666.95M — | $4.26M — | $2.12 — | $2.47 — | $666.95M — | 0 | -$0.34 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.89 0.66 USD |
+1.14
|
SGD 829.69M 621.81M USD | SGD 251.70K 188.64K USD | SGD 0.86 0.64 USD | SGD 0.89 0.66 USD | SGD 829.69M 621.81M USD | 11.06 | SGD 0.08 0.06 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥30.32 4.22 USD |
+0.73
|
CN¥3.88B 539.34M USD | CN¥4.98M 692.37K USD | CN¥29.55 4.11 USD | CN¥31.00 4.31 USD | CN¥3.88B 539.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Matas A/S MATAS.CO | DKK 95.50 14 USD |
-1.04
|
DKK 3.55B 520.05M USD | DKK 97.90K 14.35K USD | DKK 95.50 14 USD | DKK 98.00 14.37 USD | DKK 3.55B 520.05M USD | 14.89 | DKK 6.41 0.94 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥10.62 1.48 USD |
+6.09
|
CN¥3.62B 503M USD | CN¥14.16M 1.97M USD | CN¥9.55 1.33 USD | CN¥10.95 1.52 USD | CN¥3.62B 503M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.51 2.13 USD |
-0.76
|
R$2.42B 490.51M USD | R$2.51M 509.3K USD | R$10.39 2.11 USD | R$10.67 2.16 USD | R$2.42B 490.51M USD | 7.29 | R$1.44 0.29 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.90 1.38 USD |
+2.06
|
CN¥3.50B 486.63M USD | CN¥1.82M 252.74K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥3.50B 486.63M USD | 43.04 | CN¥0.23 0.03 USD | ||
| Kid ASA KID.OL | NOK 124.00 11.9 USD |
+0.65
|
NOK 5.04B 483.48M USD | NOK 20.40K 1.96K USD | NOK 122.80 11.78 USD | NOK 125.20 12.01 USD | NOK 5.04B 483.48M USD | 22.87 | NOK 5.42 0.52 USD | ||
| Build-A-Bear Workshop BBW | $33.97 — |
-4.9
|
$427.36M — | $209.97K — | $33.95 — | $36.00 — | $427.36M — | 7.95 | $4.27 — | ||
| Temple & Webster TPLWF | $3.46 — |
+0.73
|
$415.55M — | $1.50K — | $3.80 — | $3.80 — | $415.55M — | 69.09 | $0.05 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.68 0.21 USD |
+0.6
|
HK$3.25B 415.29M USD | HK$68.00K 8.69K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$3.25B 415.29M USD | 0 | -HK$0.27 -0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.52K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.66 3.08 USD |
-1.89
|
A$560.48M 370.96M USD | A$2.02M 1.34M USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$560.48M 370.96M USD | 77.66 | A$0.06 0.04 USD | ||
| Barnes & Noble Education BNED | $10.37 — |
-1.89
|
$355.65M — | $131.08K — | $10.24 — | $10.54 — | $355.65M — | 0 | -$0.29 — | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.71 10.17 USD |
-2.42
|
CA$466.08M 345.86M USD | CA$90.64K 67.26K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$466.08M 345.86M USD | 137.09 | CA$0.10 0.07 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.20 0.2 USD |
+0.7
|
THB 12.02B 338.32M USD | THB 3.99M 112.14K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 12.02B 338.32M USD | 18.94 | THB 0.38 0.01 USD | ||
| Kits Eyecare KTYCF | $9.85 — |
+3.93
|
$334.96M — | $300.00 — | $9.32 — | $9.41 — | $334.96M — | 140.75 | $0.07 — | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.84 0.11 USD |
+2.44
|
HK$2.61B 333.3M USD | HK$3.32M 424.02K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$2.61B 333.3M USD | 28.00 | HK$0.03 0.003 USD | ||
| Soho Holly Corporation 600128.SS | CN¥9.02 1.25 USD |
+1.58
|
CN¥2.27B 315.67M USD | CN¥4.41M 613.84K USD | CN¥8.82 1.23 USD | CN¥9.14 1.27 USD | CN¥2.27B 315.67M USD | 37.58 | CN¥0.24 0.03 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.64 1.9 USD |
+2.17
|
CN¥2.26B 313.62M USD | CN¥6.85M 952.54K USD | CN¥13.29 1.85 USD | CN¥13.77 1.91 USD | CN¥2.26B 313.62M USD | 30.31 | CN¥0.45 0.06 USD | ||
| 1-800-FLOWERS.COM FLWS | $4.34 — |
-3.98
|
$278.19M — | $312.87K — | $4.26 — | $4.60 — | $278.19M — | 0 | -$2.10 — | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥14.12 1.96 USD |
+1.95
|
CN¥1.96B 271.99M USD | CN¥3.59M 499.37K USD | CN¥13.73 1.91 USD | CN¥14.28 1.99 USD | CN¥1.96B 271.99M USD | 23.53 | CN¥0.60 0.08 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.00 0.64 USD |
0
|
NT$8.47B 269.02M USD | NT$664.00K 21.1K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$8.47B 269.02M USD | 57.14 | NT$0.35 0.01 USD | ||
| istyle Inc. 3660.T | ¥390 2.63 USD |
+3.72
|
¥39B 263.34M USD | ¥1M 9.15K USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥39B 263.34M USD | 19.34 | ¥20 0.14 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.45 4.86 USD |
+3.01
|
€230.69M 252.17M USD | €98.83K 108.03K USD | €4.35 4.76 USD | €4.52 4.94 USD | €230.69M 252.17M USD | 9.88 | €0.45 0.49 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$1.21 0.15 USD |
-3.2
|
HK$1.92B 245.07M USD | HK$1.58M 202.02K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.92B 245.07M USD | 20.16 | HK$0.06 0.007 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.48 0.98 USD |
-1.33
|
A$339.43M 224.65M USD | A$127.43K 84.34K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$339.43M 224.65M USD | 12.33 | A$0.12 0.08 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 41.80 11.15 USD |
+2.55
|
SAR 836.00M 223.02M USD | SAR 905.41K 241.54K USD | SAR 40.66 10.85 USD | SAR 43.46 11.59 USD | SAR 836.00M 223.02M USD | 36.99 | SAR 1.13 0.3 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.88 1.41 USD |
-1.57
|
SGD 285.92M 214.29M USD | SGD 63.60K 47.67K USD | SGD 1.87 1.4 USD | SGD 1.92 1.44 USD | SGD 285.92M 214.29M USD | 1.39 | SGD 1.35 1.01 USD | ||
| Bapcor Limited BAP.AX | A$0.42 0.28 USD |
0
|
A$282.56M 187.01M USD | A$2.43M 1.61M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$282.56M 187.01M USD | 0 | -A$0.25 -0.1 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 22.54 6.01 USD |
-1.74
|
SAR 667.33M 178.03M USD | SAR 211.76K 56.49K USD | SAR 22.34 5.96 USD | SAR 22.98 6.13 USD | SAR 667.33M 178.03M USD | 18.94 | SAR 1.19 0.32 USD | ||
| ChargePoint CHPT | $7.22 — |
-13.12
|
$176.29M — | $1.15M — | $7.10 — | $8.35 — | $176.29M — | 0 | -$8.76 — | ||
| OneWater Marine ONEW | $10.18 — |
-6.26
|
$169.17M — | $91.72K — | $10.15 — | $11.17 — | $169.17M — | 0 | -$7.66 — | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
-1.93
|
A$226.84M 150.14M USD | A$608.71K 402.88K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||