Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (426)
- {{item.name}}
Fachhandel (426)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.25 59.55 USD |
+0.6
|
CA$73.67B 54.66B USD | CA$188.57K 139.93K USD | CA$79.89 59.28 USD | CA$80.70 59.88 USD | CA$73.67B 54.66B USD | 16.64 | CA$4.82 3.58 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$56.71 — |
+0.81
|
$52.06B — | $164.00 — | $56.70 — | $56.76 — | $52.06B — | 16.48 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$232.50 — |
+2.35
|
$27.38B — | $283.88K — | $230.30 — | $233.00 — | $27.38B — | 23.84 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$558.60 — |
+0.13
|
$23.88B — | $169.85K — | $554.01 — | $566.10 — | $23.88B — | 20.34 | $27.45 — | ||
Casey's General Stores
CASY
US
|
$583.64 — |
-0.29
|
$21.57B — | $366.28K — | $576.11 — | $585.34 — | $21.57B — | 28.12 | $20.75 — | ||
Best Buy
BBY
US
|
$94.75 — |
+1.65
|
$19.87B — | $921.22K — | $94.39 — | $95.66 — | $19.87B — | 15.76 | $6.01 — | ||
Tractor Supply Company
TSCO
US
|
$33.23 — |
+2.8
|
$17.32B — | $2.18M — | $32.61 — | $33.27 — | $17.32B — | 17.30 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.27 7.71 USD |
+0.08
|
CN¥108.61B 16.02B USD | CN¥13.32M 1.97M USD | CN¥52.09 7.69 USD | CN¥52.62 7.76 USD | CN¥108.61B 16.02B USD | 26.39 | CN¥1.98 0.29 USD | ||
Five Below
FIVE
US
|
$240.15 — |
+1.7
|
$13.22B — | $561.72K — | $235.74 — | $242.41 — | $13.22B — | 21.53 | $11.15 — | ||
DICK'S Sporting Goods
DKS
US
|
$133.59 — |
+8.06
|
$13.16B — | $2.29M — | $126.24 — | $133.69 — | $13.16B — | 14.74 | $9.06 — | ||
GameStop Corp.
GS2C.DE
DE
|
€20.72 23.92 USD |
+4.7
|
€10.45B 12.07B USD | €8.26K 9.53K USD | €20.40 23.55 USD | €20.80 24.01 USD | €10.45B 12.07B USD | 15.69 | €1.32 1.52 USD | ||
GameStop
GME
US
|
$23.84 — |
+4.73
|
$12.03B — | $6.46M — | $23.30 — | $23.94 — | $12.03B — | 15.68 | $1.52 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$123.00 3.91 USD |
-1.2
|
NT$372.79B 11.85B USD | NT$14.85M 472K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$372.79B 11.85B USD | 23.51 | NT$5.23 0.17 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.80 8.07 USD |
+1.34
|
R$47.61B 9.65B USD | R$3.11M 630K USD | R$38.57 7.82 USD | R$39.88 8.08 USD | R$47.61B 9.65B USD | 9.36 | R$4.25 0.86 USD | ||
Murphy USA
MUSA
US
|
$515.49 — |
+1.28
|
$9.47B — | $60.66K — | $509.12 — | $516.88 — | $9.47B — | 15.77 | $32.67 — | ||
Avolta AG
0QK3.IL
GB
|
CHF 43.50 54.56 USD |
+3.06
|
CHF 7.42B 9.31B USD | CHF 4.84K 6.07K USD | CHF 42.10 52.8 USD | CHF 43.82 54.96 USD | CHF 7.42B 9.31B USD | 79.09 | CHF 0.55 0.69 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,208 7.45 USD |
-2.5
|
¥1T 9.03B USD | ¥13M 81.6K USD | ¥1,208 7.45 USD | ¥1,242 7.66 USD | ¥1T 9.03B USD | 26.95 | ¥45 0.28 USD | ||
Avolta AG
DUFRY
US
|
$5.26 — |
+3.34
|
$7.44B — | $35.85K — | $5.24 — | $5.26 — | $7.44B — | 30.94 | $0.17 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$187.23 138.94 USD |
+0.38
|
CA$9.76B 7.25B USD | CA$39.85K 29.57K USD | CA$186.21 138.18 USD | CA$188.40 139.8 USD | CA$9.76B 7.25B USD | 14.74 | CA$12.70 9.42 USD | ||
Canadian Tire
CDNAF
US
|
$133.07 — |
-0.41
|
$6.94B — | $1.00 — | $136.05 — | $136.05 — | $6.94B — | 14.65 | $9.08 — | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.35 4.36 USD |
+1.55
|
SAR 19.62B 5.23B USD | SAR 3.09M 825.3K USD | SAR 16.06 4.28 USD | SAR 16.54 4.41 USD | SAR 19.62B 5.23B USD | 17.58 | SAR 0.93 0.25 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.88 46.72 USD |
+0.89
|
A$7.31B 5.11B USD | A$329.35K 230.07K USD | A$66.33 46.33 USD | A$67.25 46.98 USD | A$7.31B 5.11B USD | 14.96 | A$4.47 3.12 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.00 28.86 USD |
-0.24
|
€3.36B 3.88B USD | €430.35K 496.77K USD | €24.82 28.65 USD | €25.12 29 USD | €3.36B 3.88B USD | 10.50 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+0.73
|
A$5.16B 3.6B USD | A$1.37M 954.78K USD | A$4.12 2.88 USD | A$4.16 2.91 USD | A$5.16B 3.6B USD | 9.85 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.41 — |
+2.99
|
$3.51B — | $2.52M — | $17.14 — | $17.60 — | $3.51B — | 4.57 | $3.81 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 121.50 32.41 USD |
-0.41
|
SAR 12.15B 3.24B USD | SAR 261.70K 69.82K USD | SAR 121.50 32.41 USD | SAR 122.60 32.71 USD | SAR 12.15B 3.24B USD | 26.52 | SAR 4.58 1.22 USD | ||
Academy Sports and Outdoors
ASO
US
|
$50.10 — |
+3.32
|
$3.09B — | $521.60K — | $49.39 — | $50.70 — | $3.09B — | 8.40 | $5.96 — | ||
Lagardere SA
MMB.PA
FR
|
€18.20 21.01 USD |
+0.55
|
€2.60B 3B USD | €16.56K 19.11K USD | €18.04 20.82 USD | €18.26 21.08 USD | €2.60B 3B USD | 12.29 | €1.48 1.71 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥716 4.41 USD |
-1.26
|
¥476B 2.93B USD | ¥10M 58.86K USD | ¥711 4.38 USD | ¥726 4.47 USD | ¥476B 2.93B USD | 32.89 | ¥22 0.13 USD | ||
MINISO Group Holding
MNSO
US
|
$9.05 — |
+0.72
|
$2.67B — | $337.52K — | $9.02 — | $9.19 — | $2.67B — | 14.84 | $0.61 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 421.00 41.09 USD |
-0.47
|
SEK 26.76B 2.61B USD | SEK 57.84K 5.65K USD | SEK 419.00 40.9 USD | SEK 427.80 41.76 USD | SEK 26.76B 2.61B USD | 21.30 | SEK 19.76 1.93 USD | ||
RH
RH
US
|
$133.03 — |
+4.59
|
$2.52B — | $352.28K — | $130.20 — | $134.66 — | $2.52B — | 23.50 | $5.66 — | ||
Ceconomy AG
CEC.DE
DE
|
€3.95 4.56 USD |
+0.51
|
€1.92B 2.21B USD | €98.37K 113.55K USD | €3.94 4.54 USD | €4.02 4.64 USD | €1.92B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.25 0.88 USD |
+2.46
|
THB 73.68B 2.07B USD | THB 21.31M 599.51K USD | THB 30.25 0.85 USD | THB 32.00 0.9 USD | THB 73.68B 2.07B USD | 16.10 | THB 1.94 0.05 USD | ||
Ceconomy AG
MTTRY
US
|
$0.83 — |
-8.79
|
$2.07B — | $1.06K — | $0.93 — | $0.93 — | $2.07B — | 0 | -$0.01 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.31 8.6 USD |
+0.98
|
A$2.78B 1.94B USD | A$232.10K 162.14K USD | A$12.14 8.48 USD | A$12.35 8.63 USD | A$2.78B 1.94B USD | 13.52 | A$0.91 0.64 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.37 17.02 USD |
+4.5
|
A$2.70B 1.89B USD | A$634.69K 443.38K USD | A$23.35 16.31 USD | A$24.46 17.09 USD | A$2.70B 1.89B USD | 28.33 | A$0.86 0.6 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.83 0.86 USD |
+5.62
|
CN¥11.41B 1.68B USD | CN¥68.38M 10.09M USD | CN¥5.61 0.83 USD | CN¥6.07 0.9 USD | CN¥11.41B 1.68B USD | 18.21 | CN¥0.32 0.05 USD | ||
Sally Beauty
SBH
US
|
$16.56 — |
+2.73
|
$1.55B — | $369.42K — | $16.31 — | $16.89 — | $1.55B — | 8.62 | $1.92 — | ||
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
United Electronics Company
4003.SR
SR
|
SAR 64.45 17.19 USD |
-1.38
|
SAR 4.99B 1.33B USD | SAR 270.22K 72.09K USD | SAR 63.95 17.06 USD | SAR 65.50 17.47 USD | SAR 4.99B 1.33B USD | 10.21 | SAR 6.31 1.68 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥7.07 1.04 USD |
+0.86
|
CN¥8.94B 1.32B USD | CN¥16.87M 2.49M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥8.94B 1.32B USD | 27.19 | CN¥0.26 0.04 USD | ||
National Vision
EYE
US
|
$16.57 — |
+0.7
|
$1.31B — | $1.23M — | $16.48 — | $17.00 — | $1.31B — | 26.71 | $0.62 — | ||
Arhaus
ARHS
US
|
$9.22 — |
+5.61
|
$1.30B — | $812.74K — | $8.88 — | $9.23 — | $1.30B — | 18.44 | $0.50 — | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.86 18.45 USD |
+1.47
|
CA$1.71B 1.27B USD | CA$7.28K 5.4K USD | CA$24.70 18.33 USD | CA$24.90 18.48 USD | CA$1.71B 1.27B USD | 10.80 | CA$2.30 1.71 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥49.49 7.3 USD |
+6.68
|
CN¥8.43B 1.24B USD | CN¥14.89M 2.2M USD | CN¥47.22 6.97 USD | CN¥51.03 7.53 USD | CN¥8.43B 1.24B USD | 176.75 | CN¥0.28 0.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 91.40 8.92 USD |
+1.27
|
SEK 12.13B 1.18B USD | SEK 186.60K 18.21K USD | SEK 90.10 8.79 USD | SEK 91.70 8.95 USD | SEK 12.13B 1.18B USD | 15.10 | SEK 6.05 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.50 39.82 USD |
0
|
€1.01B 1.17B USD | €3.48K 4.01K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.17B USD | 0 | -€2.76 -3.1 USD | ||
MarineMax
HZO
US
|
$52.44 — |
+0.05
|
$1.16B — | $475.71K — | $52.42 — | $52.54 — | $1.16B — | 327.71 | $0.16 — | ||
Winmark
WINA
US
|
$292.25 — |
+2.12
|
$1.05B — | $24.08K — | $287.05 — | $295.11 — | $1.05B — | 26.51 | $11.02 — | ||
Fastned B.V.
FAST.AS
NL
|
€43.25 49.92 USD |
+0.23
|
€845.63M 976.14M USD | €43.93K 50.71K USD | €43.15 49.81 USD | €44.70 51.6 USD | €845.63M 976.14M USD | 0 | -€1.28 -1.4 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.94 1.2 USD |
-0.67
|
R$4.61B 933.88M USD | R$12.86M 2.61M USD | R$5.78 1.17 USD | R$6.02 1.22 USD | R$4.61B 933.88M USD | 54.00 | R$0.11 0.02 USD | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.06 13.4 USD |
+1.86
|
CA$1.21B 900.81M USD | CA$28.05K 20.81K USD | CA$17.76 13.18 USD | CA$18.17 13.48 USD | CA$1.21B 900.81M USD | 12.62 | CA$1.43 1.06 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.26 9.96 USD |
-0.7
|
A$1.22B 852.02M USD | A$226.61K 158.31K USD | A$14.25 9.95 USD | A$14.62 10.21 USD | A$1.22B 852.02M USD | 16.02 | A$0.89 0.62 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥16.31 2.41 USD |
+9.98
|
CN¥5.77B 850.75M USD | CN¥38.97M 5.75M USD | CN¥14.98 2.21 USD | CN¥16.31 2.41 USD | CN¥5.77B 850.75M USD | 85.84 | CN¥0.19 0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.96 11.19 USD |
+1.35
|
SAR 2.94B 783.57M USD | SAR 109.13K 29.11K USD | SAR 41.02 10.94 USD | SAR 42.26 11.27 USD | SAR 2.94B 783.57M USD | 46.62 | SAR 0.90 0.24 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥5.14B 758.88M USD | CN¥9.34M 1.38M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥5.14B 758.88M USD | 57.28 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.65 2.31 USD |
+0.97
|
CN¥4.99B 736.6M USD | CN¥19.40M 2.86M USD | CN¥15.64 2.31 USD | CN¥16.44 2.43 USD | CN¥4.99B 736.6M USD | 28.98 | CN¥0.54 0.08 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$5.53B 706.98M USD | HK$896.00K 114.56K USD | HK$2.67 0.34 USD | HK$2.93 0.37 USD | HK$5.53B 706.98M USD | 0 | -HK$0.28 -0.03 USD | ||
Petco Health and Wellness Company
WOOF
US
|
$2.42 — |
+2.22
|
$693.91M — | $626.78K — | $2.39 — | $2.45 — | $693.91M — | 24.22 | $0.10 — | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.42 15.58 USD |
-0.16
|
CHF 535.80M 672.02M USD | CHF 73.28K 91.9K USD | CHF 12.42 15.58 USD | CHF 12.60 15.8 USD | CHF 535.80M 672.02M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$16.61 — |
-0.48
|
$655.85M — | $29.42K — | $16.57 — | $17.06 — | $655.85M — | 6.43 | $2.58 — | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥34.25 5.05 USD |
-0.29
|
CN¥4.38B 646.51M USD | CN¥5.92M 874.02K USD | CN¥33.85 4.99 USD | CN¥35.20 5.19 USD | CN¥4.38B 646.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 9.49T 606.47M USD | IDR 89.46M 5.72K USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 9.49T 606.47M USD | 6.79 | IDR 89.75 0.005 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.48 1.92 USD |
-0.52
|
R$2.81B 568.87M USD | R$7.03M 1.42M USD | R$9.25 1.87 USD | R$9.58 1.94 USD | R$2.81B 568.87M USD | 5.09 | R$1.86 0.38 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 745.24M 558.52M USD | SGD 106.80K 80.04K USD | SGD 0.77 0.58 USD | SGD 0.79 0.59 USD | SGD 745.24M 558.52M USD | 7.09 | SGD 0.11 0.08 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥3.59B 530.11M USD | CN¥18.73M 2.76M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.59B 530.11M USD | 91.33 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥3.54B 521.7M USD | CN¥19.60M 2.89M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥3.54B 521.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
Arko
ARKO
US
|
$4.30 — |
+1.53
|
$482.96M — | $199.54K — | $4.25 — | $4.36 — | $482.96M — | 53.81 | $0.08 — | ||
EVgo
EVGO
US
|
$1.50 — |
+0.34
|
$470.20M — | $1.32M — | $1.47 — | $1.52 — | $470.20M — | 0 | -$0.40 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 85.10 12.48 USD |
+0.12
|
DKK 3.15B 461.27M USD | DKK 45.55K 6.68K USD | DKK 84.70 12.42 USD | DKK 86.10 12.62 USD | DKK 3.15B 461.27M USD | 16.24 | DKK 5.24 0.77 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.16 0.15 USD |
-1.28
|
HK$3.58B 458.28M USD | HK$12.39M 1.58M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$3.58B 458.28M USD | 16.50 | HK$0.07 0.008 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.90 0.25 USD |
+2.89
|
THB 14.86B 418.2M USD | THB 39.42M 1.11M USD | THB 8.45 0.24 USD | THB 9.00 0.25 USD | THB 14.86B 418.2M USD | 38.69 | THB 0.23 0.006 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 14.64B 411.92M USD | THB 2.63M 73.9K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 14.64B 411.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.09 11.94 USD |
+1.64
|
CA$547.16M 406.03M USD | CA$29.14K 21.62K USD | CA$15.83 11.75 USD | CA$16.27 12.07 USD | CA$547.16M 406.03M USD | 100.56 | CA$0.16 0.12 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
+6.17
|
A$578.57M 404.17M USD | A$7.56M 5.28M USD | A$0.81 0.56 USD | A$0.87 0.6 USD | A$578.57M 404.17M USD | 0 | -A$0.98 -0.6 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.77 0.23 USD |
-2.48
|
HK$3.14B 402.05M USD | HK$3.53M 451.1K USD | HK$1.76 0.22 USD | HK$1.86 0.24 USD | HK$3.14B 402.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$8.59 1.74 USD |
+0.47
|
R$1.98B 401.6M USD | R$949.80K 192.51K USD | R$8.43 1.71 USD | R$8.59 1.74 USD | R$1.98B 401.6M USD | 4.77 | R$1.80 0.36 USD | ||
Barnes & Noble Education
BNED
US
|
$11.07 — |
+3.07
|
$383.74M — | $47.12K — | $10.91 — | $11.18 — | $383.74M — | 16.77 | $0.66 — | ||
Kits Eyecare
KTYCF
US
|
$11.26 — |
+3.59
|
$382.91M — | $100.00 — | $11.26 — | $11.26 — | $382.91M — | 102.36 | $0.11 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.80 2.18 USD |
-0.67
|
CN¥2.45B 361.1M USD | CN¥9.74M 1.44M USD | CN¥14.58 2.15 USD | CN¥14.94 2.2 USD | CN¥2.45B 361.1M USD | 26.42 | CN¥0.56 0.08 USD | ||
Temple & Webster
TPLWF
US
|
$3.06 — |
+0.33
|
$356.63M — | $19.00K — | $3.06 — | $3.12 — | $356.63M — | 153.00 | $0.02 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.21 2.94 USD |
-2.09
|
A$490.66M 342.76M USD | A$901.46K 629.73K USD | A$4.21 2.94 USD | A$4.48 3.13 USD | A$490.66M 342.76M USD | 140.33 | A$0.03 0.02 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥2.16B 319.38M USD | CN¥3.65M 538.86K USD | CN¥8.41 1.24 USD | CN¥8.71 1.29 USD | CN¥2.16B 319.38M USD | 45.26 | CN¥0.19 0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.64 — |
+3.62
|
$315.93M — | $286.25K — | $25.18 — | $25.94 — | $315.93M — | 6.34 | $4.04 — | ||
istyle Inc.
3660.T
JP
|
¥510 3.14 USD |
+1.19
|
¥50B 306.52M USD | ¥874K 5.39K USD | ¥504 3.11 USD | ¥513 3.16 USD | ¥50B 306.52M USD | 16.94 | ¥30 0.19 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.84 1.29 USD |
-1.34
|
A$421.99M 294.79M USD | A$3.92K 2.74K USD | A$1.84 1.28 USD | A$1.88 1.31 USD | A$421.99M 294.79M USD | 15.33 | A$0.12 0.08 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.23 0.03 USD |
-2.53
|
HK$2.17B 277.87M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.17B 277.87M USD | 0 | HK$0.00 0 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.57 2 USD |
+0.74
|
CN¥1.88B 277.39M USD | CN¥3.49M 514.47K USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥1.88B 277.39M USD | 24.23 | CN¥0.56 0.08 USD | ||
ChargePoint
CHPT
US
|
$9.84 — |
+4.52
|
$264.07M — | $1.14M — | $9.28 — | $10.27 — | $264.07M — | 0 | -$7.16 — | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$19.15 0.61 USD |
0
|
NT$8.03B 255M USD | NT$131.35K 4.17K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$8.03B 255M USD | 21.27 | NT$0.90 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.04 4.66 USD |
+0.37
|
€209.18M 241.46M USD | €94.31K 108.86K USD | €4.01 4.63 USD | €4.09 4.72 USD | €209.18M 241.46M USD | 10.61 | €0.38 0.44 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 37.66 10.05 USD |
-0.21
|
SAR 753.20M 200.93M USD | SAR 100.31K 26.76K USD | SAR 37.00 9.87 USD | SAR 38.20 10.19 USD | SAR 753.20M 200.93M USD | 32.18 | SAR 1.17 0.31 USD | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 244.86M 183.51M USD | SGD 6.20K 4.65K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 244.86M 183.51M USD | 3.65 | SGD 0.44 0.33 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.77 — |
+7.78
|
$177.79M — | $210.71K — | $2.57 — | $2.77 — | $177.79M — | 0 | -$2.11 — | ||
Adairs Limited
ADH.AX
AU
|
A$1.37 0.96 USD |
+3.79
|
A$244.70M 170.94M USD | A$360.05K 251.52K USD | A$1.32 0.92 USD | A$1.37 0.96 USD | A$244.70M 170.94M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$9.92 — |
+3.66
|
$165.32M — | $46.07K — | $9.58 — | $9.96 — | $165.32M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 17.85 4.76 USD |
+0.85
|
SAR 528.48M 140.98M USD | SAR 67.90K 18.11K USD | SAR 17.79 4.75 USD | SAR 18.03 4.81 USD | SAR 528.48M 140.98M USD | 17.85 | SAR 1.00 0.27 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$195.67M 136.69M USD | A$151.81K 106.05K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$195.67M 136.69M USD | 9.16 | A$0.03 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.30 4.4 USD |
+1.78
|
A$186.29M 130.13M USD | A$18.80K 13.14K USD | A$6.24 4.36 USD | A$6.30 4.4 USD | A$186.29M 130.13M USD | 17.50 | A$0.36 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
