Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (426)
- {{item.name}}
Fachhandel (426)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$77.65 57.62 USD |
-0.28
|
CA$71.28B 52.89B USD | CA$930.86K 690.75K USD | CA$77.37 57.41 USD | CA$78.54 58.28 USD | CA$71.28B 52.89B USD | 16.27 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$54.61 — |
+0.22
|
$50.13B — | $493.00 — | $54.56 — | $54.61 — | $50.13B — | 15.87 | $3.44 — | ||
Williams-Sonoma
WSM
US
|
$241.78 — |
+1.16
|
$28.47B — | $934.37K — | $239.03 — | $243.32 — | $28.47B — | 24.79 | $9.75 — | ||
Ulta Beauty
ULTA
US
|
$570.37 — |
+1.09
|
$24.39B — | $383.90K — | $559.09 — | $571.00 — | $24.39B — | 20.78 | $27.44 — | ||
Casey's General Stores
CASY
US
|
$646.27 — |
+0.62
|
$23.89B — | $412.33K — | $636.99 — | $649.01 — | $23.89B — | 31.13 | $20.76 — | ||
Best Buy
BBY
US
|
$87.01 — |
-1.57
|
$18.25B — | $2.35M — | $86.96 — | $88.94 — | $18.25B — | 14.47 | $6.01 — | ||
Tractor Supply
TSCO
US
|
$33.70 — |
+0.66
|
$17.56B — | $10.09M — | $33.09 — | $33.80 — | $17.56B — | 17.55 | $1.92 — | ||
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.88 7.51 USD |
+0.37
|
CN¥105.72B 15.6B USD | CN¥13.68M 2.02M USD | CN¥50.20 7.41 USD | CN¥50.97 7.52 USD | CN¥105.72B 15.6B USD | 25.69 | CN¥1.98 0.29 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€23.50 27.13 USD |
+5.95
|
€11.86B 13.69B USD | €5.89K 6.79K USD | €22.30 25.74 USD | €23.50 27.13 USD | €11.86B 13.69B USD | 17.80 | €1.32 1.52 USD | ||
DICK'S Sporting Goods
DKS
US
|
$136.65 — |
+1.5
|
$13.46B — | $1.38M — | $134.15 — | $136.95 — | $13.46B — | 14.83 | $9.21 — | ||
GameStop
GME
US
|
$26.56 — |
+5.06
|
$13.40B — | $16.15M — | $24.90 — | $26.76 — | $13.40B — | 17.47 | $1.52 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$379.44B 12.06B USD | NT$5.98M 190.03K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$379.44B 12.06B USD | 23.70 | NT$5.23 0.17 USD | ||
Five Below
FIVE
US
|
$214.73 — |
+2.38
|
$11.82B — | $1.02M — | $206.95 — | $216.05 — | $11.82B — | 19.24 | $11.16 — | ||
Murphy USA
MUSA
US
|
$529.14 — |
+2.11
|
$9.73B — | $248.39K — | $525.64 — | $539.30 — | $9.73B — | 16.15 | $32.76 — | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,237 7.63 USD |
+2.91
|
¥2T 9.25B USD | ¥11M 70.12K USD | ¥1,210 7.46 USD | ¥1,239 7.64 USD | ¥2T 9.25B USD | 27.06 | ¥46 0.28 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.88 7.47 USD |
-1.78
|
R$44.12B 8.94B USD | R$24.86M 5.04M USD | R$36.16 7.33 USD | R$38.42 7.79 USD | R$44.12B 8.94B USD | 8.57 | R$4.30 0.87 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 41.37 51.89 USD |
+0.19
|
CHF 7.06B 8.85B USD | CHF 20.93K 26.24K USD | CHF 40.92 51.32 USD | CHF 41.80 52.43 USD | CHF 7.06B 8.85B USD | 75.21 | CHF 0.55 0.69 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$193.28K 143.43K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.11 | CA$12.73 9.45 USD | ||
Avolta
DUFRY
US
|
$5.05 — |
+1.81
|
$7.15B — | $1.36K — | $4.97 — | $5.05 — | $7.15B — | 28.05 | $0.18 — | ||
Canadian Tire
CDNAF
US
|
$134.60 — |
+1.42
|
$7.02B — | $241.00 — | $134.60 — | $134.60 — | $7.02B — | 14.61 | $9.21 — | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.20 50.44 USD |
+2.08
|
A$7.89B 5.51B USD | A$489.27K 341.79K USD | A$70.66 49.36 USD | A$72.31 50.51 USD | A$7.89B 5.51B USD | 16.15 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 19.20B 5.12B USD | SAR 1.33M 354.89K USD | SAR 16.00 4.27 USD | SAR 16.44 4.39 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.58 28.37 USD |
-0.57
|
€3.30B 3.81B USD | €930.17K 1.07M USD | €24.32 28.07 USD | €24.88 28.72 USD | €3.30B 3.81B USD | 10.32 | €2.38 2.75 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.15 2.9 USD |
+2.22
|
A$5.17B 3.61B USD | A$2.29M 1.6M USD | A$4.08 2.85 USD | A$4.15 2.9 USD | A$5.17B 3.61B USD | 9.88 | A$0.42 0.29 USD | ||
Bath & Body Works
BBWI
US
|
$17.34 — |
-2.09
|
$3.50B — | $6.90M — | $17.27 — | $17.70 — | $3.50B — | 4.56 | $3.80 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.49 — |
+1.38
|
$3.29B — | $1.43M — | $52.24 — | $53.67 — | $3.29B — | 8.97 | $5.96 — | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.35
|
SAR 11.73B 3.13B USD | SAR 169.44K 45.2K USD | SAR 116.20 31 USD | SAR 119.30 31.83 USD | SAR 11.73B 3.13B USD | 25.38 | SAR 4.62 1.23 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.24 21.06 USD |
+1.11
|
€2.61B 3.01B USD | €2.54K 2.93K USD | €18.06 20.85 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥708 4.37 USD |
+1.86
|
¥471B 2.9B USD | ¥4M 26.63K USD | ¥699 4.31 USD | ¥714 4.4 USD | ¥471B 2.9B USD | 29.59 | ¥24 0.15 USD | ||
MINISO
MNSO
US
|
$9.60 — |
+5.84
|
$2.81B — | $2.34M — | $9.35 — | $9.73 — | $2.81B — | 16.27 | $0.59 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 444.80 43.42 USD |
+1.04
|
SEK 28.27B 2.76B USD | SEK 55.77K 5.44K USD | SEK 441.60 43.11 USD | SEK 451.00 44.02 USD | SEK 28.27B 2.76B USD | 22.52 | SEK 19.75 1.93 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
+2.65
|
€2.16B 2.49B USD | €27.03K 31.2K USD | €4.30 4.96 USD | €4.50 5.19 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
RH
RH
US
|
$116.99 — |
+2.92
|
$2.21B — | $900.16K — | $113.25 — | $118.87 — | $2.21B — | 20.66 | $5.66 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 13.75M 387.02K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.61 9.51 USD |
+1.72
|
A$3.07B 2.15B USD | A$522.12K 364.73K USD | A$13.45 9.4 USD | A$13.61 9.51 USD | A$3.07B 2.15B USD | 14.79 | A$0.92 0.64 USD | ||
Fastned B.V.
FAST.AS
NL
|
€43.45 50.16 USD |
+2.36
|
€1.69B 1.95B USD | €33.55K 38.72K USD | €42.45 49 USD | €44.10 50.91 USD | €1.69B 1.95B USD | 0 | -€1.28 -1.4 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.22 2.48 USD |
+19.22
|
R$9.48B 1.92B USD | R$77.51M 15.71M USD | R$10.36 2.1 USD | R$12.45 2.52 USD | R$9.48B 1.92B USD | 101.83 | R$0.12 0.02 USD | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.57 16.47 USD |
+5.04
|
A$2.61B 1.82B USD | A$479.81K 335.18K USD | A$22.68 15.84 USD | A$23.71 16.56 USD | A$2.61B 1.82B USD | 25.90 | A$0.91 0.64 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,653 10.19 USD |
+1.32
|
¥283B 1.75B USD | ¥1M 8.55K USD | ¥1,617 9.97 USD | ¥1,683 10.38 USD | ¥283B 1.75B USD | 12.77 | ¥129 0.8 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.69 0.84 USD |
+5.18
|
CN¥11.14B 1.64B USD | CN¥40.38M 5.96M USD | CN¥5.39 0.8 USD | CN¥5.74 0.85 USD | CN¥11.14B 1.64B USD | 18.35 | CN¥0.31 0.05 USD | ||
K's Holdings Corporation
8282.T
JP
|
¥1,657 10.22 USD |
+0.73
|
¥256B 1.58B USD | ¥832K 5.13K USD | ¥1,647 10.16 USD | ¥1,679 10.35 USD | ¥256B 1.58B USD | 18.16 | ¥91 0.56 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥10.65B 1.57B USD | CN¥20.57M 3.04M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥10.65B 1.57B USD | 57.50 | CN¥0.02 0.002 USD | ||
Sally Beauty
SBH
US
|
$15.90 — |
-0.81
|
$1.49B — | $1.44M — | $15.73 — | $16.23 — | $1.49B — | 8.28 | $1.92 — | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Arhaus
ARHS
US
|
$9.69 — |
-0.62
|
$1.37B — | $944.24K — | $9.56 — | $9.88 — | $1.37B — | 19.37 | $0.50 — | ||
National Vision
EYE
US
|
$16.68 — |
-0.36
|
$1.32B — | $975.65K — | $16.54 — | $16.82 — | $1.32B — | 26.90 | $0.62 — | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.95 1.03 USD |
+1.46
|
CN¥8.79B 1.3B USD | CN¥24.01M 3.54M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥8.79B 1.3B USD | 26.73 | CN¥0.26 0.04 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$25.03 18.57 USD |
+1.3
|
CA$1.72B 1.28B USD | CA$7.32K 5.43K USD | CA$24.97 18.53 USD | CA$25.25 18.74 USD | CA$1.72B 1.28B USD | 10.88 | CA$2.30 1.71 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 95.60 9.33 USD |
+4.03
|
SEK 12.68B 1.24B USD | SEK 265.60K 25.93K USD | SEK 92.45 9.02 USD | SEK 95.60 9.33 USD | SEK 12.68B 1.24B USD | 15.80 | SEK 6.05 0.59 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.17B USD | €1.92K 2.22K USD | €34.55 39.88 USD | €34.60 39.94 USD | €1.01B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.37 — |
-0.11
|
$1.16B — | $1.40M — | $52.35 — | $52.45 — | $1.16B — | 327.31 | $0.16 — | ||
United Electronics Company
4003.SR
SR
|
SAR 53.70 14.33 USD |
-8.05
|
SAR 4.15B 1.11B USD | SAR 1.67M 445.11K USD | SAR 53.65 14.31 USD | SAR 57.65 15.38 USD | SAR 4.15B 1.11B USD | 8.51 | SAR 6.31 1.68 USD | ||
Winmark
WINA
US
|
$291.86 — |
-1.11
|
$1.05B — | $34.23K — | $290.90 — | $295.62 — | $1.05B — | 26.48 | $11.02 — | ||
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.68 13.86 USD |
+1.08
|
CA$1.26B 931.73M USD | CA$142.92K 106.05K USD | CA$18.43 13.68 USD | CA$18.81 13.96 USD | CA$1.26B 931.73M USD | 12.97 | CA$1.44 1.07 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.50 5.24 USD |
-4.39
|
CN¥6.05B 892.64M USD | CN¥5.92M 873.35K USD | CN¥34.20 5.05 USD | CN¥36.99 5.46 USD | CN¥6.05B 892.64M USD | 126.78 | CN¥0.28 0.04 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.25 9.95 USD |
+1.06
|
A$1.22B 851.42M USD | A$246.02K 171.86K USD | A$14.06 9.82 USD | A$14.30 9.99 USD | A$1.22B 851.42M USD | 16.01 | A$0.89 0.62 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.58 2.75 USD |
+8.38
|
R$4.02B 814.9M USD | R$14.95M 3.03M USD | R$12.64 2.56 USD | R$13.58 2.75 USD | R$4.02B 814.9M USD | 7.46 | R$1.82 0.37 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥5.17B 762.66M USD | CN¥13.12M 1.94M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥5.17B 762.66M USD | 57.57 | CN¥0.07 0.01 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.74 10.33 USD |
-3.39
|
SAR 2.71B 723.44M USD | SAR 126.67K 33.79K USD | SAR 38.58 10.29 USD | SAR 40.10 10.7 USD | SAR 2.71B 723.44M USD | 43.04 | SAR 0.90 0.24 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.30 1.96 USD |
+2.15
|
CN¥4.70B 693.74M USD | CN¥54.61M 8.06M USD | CN¥11.97 1.77 USD | CN¥13.54 2 USD | CN¥4.70B 693.74M USD | 70.00 | CN¥0.19 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.67 2.16 USD |
+3.67
|
CN¥4.68B 690.47M USD | CN¥8.74M 1.29M USD | CN¥13.80 2.04 USD | CN¥14.76 2.18 USD | CN¥4.68B 690.47M USD | 25.73 | CN¥0.57 0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥35.54 5.24 USD |
+1.86
|
CN¥4.55B 670.86M USD | CN¥7.17M 1.06M USD | CN¥33.45 4.94 USD | CN¥36.13 5.33 USD | CN¥4.55B 670.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$2.67 0.34 USD |
-3.26
|
HK$5.16B 660.02M USD | HK$1.19M 151.71K USD | HK$2.64 0.34 USD | HK$2.78 0.36 USD | HK$5.16B 660.02M USD | 0 | -HK$0.26 -0.03 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 11.96 15 USD |
-0.17
|
CHF 515.96M 647.13M USD | CHF 90.29K 113.24K USD | CHF 11.92 14.95 USD | CHF 12.10 15.18 USD | CHF 515.96M 647.13M USD | 0 | -CHF 0.78 -0.9 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.23 — |
-0.45
|
$638.72M — | $1.18M — | $2.21 — | $2.25 — | $638.72M — | 22.30 | $0.10 — | ||
Betterware de México
BWMX
US
|
$16.46 — |
+1.11
|
$613.03M — | $28.67K — | $16.32 — | $16.55 — | $613.03M — | 8.75 | $1.88 — | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 9.57T 611.45M USD | IDR 47.45M 3.03K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.57T 611.45M USD | 6.87 | IDR 89.48 0.005 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.39 2.31 USD |
+9.94
|
R$2.63B 532.5M USD | R$6.79M 1.38M USD | R$10.37 2.1 USD | R$11.48 2.33 USD | R$2.63B 532.5M USD | 6.32 | R$1.80 0.36 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥3.53B 520.44M USD | CN¥20.38M 3.01M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥3.53B 520.44M USD | 89.66 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.34 1.53 USD |
+2.48
|
CN¥3.52B 519.69M USD | CN¥14.82M 2.19M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$4.03B 515.82M USD | HK$8.36M 1.07M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.03B 515.82M USD | 18.57 | HK$0.07 0.008 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.54 0.4 USD |
+2.86
|
SGD 687.91M 515.56M USD | SGD 371.20K 278.2K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 687.91M 515.56M USD | 6.75 | SGD 0.08 0.06 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.60 12.53 USD |
+1.24
|
NOK 5.31B 509.21M USD | NOK 85.94K 8.24K USD | NOK 126.00 12.09 USD | NOK 131.00 12.57 USD | NOK 5.31B 509.21M USD | 20.43 | NOK 6.39 0.61 USD | ||
Arko
ARKO
US
|
$4.11 — |
-0.24
|
$461.08M — | $892.36K — | $4.05 — | $4.19 — | $461.08M — | 51.37 | $0.08 — | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.80 12.29 USD |
+1.82
|
DKK 3.09B 452.94M USD | DKK 68.68K 10.07K USD | DKK 82.20 12.05 USD | DKK 84.90 12.45 USD | DKK 3.09B 452.94M USD | 15.96 | DKK 5.25 0.77 USD | ||
Barnes & Noble Education
BNED
US
|
$12.51 — |
+4.77
|
$433.66M — | $201.95K — | $11.99 — | $12.56 — | $433.66M — | 19.54 | $0.64 — | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$3.17B 405.46M USD | HK$1.24M 158.55K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.17B 405.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.70 0.27 USD |
+2.65
|
THB 14.20B 399.56M USD | THB 4.84M 136.17K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 14.20B 399.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.17
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 13.86B 390.01M USD | THB 4.46M 125.57K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 13.86B 390.01M USD | 37.72 | THB 0.22 0.006 USD | ||
EVgo
EVGO
US
|
$1.22 — |
-3.94
|
$383.71M — | $2.86M — | $1.22 — | $1.31 — | $383.71M — | 0 | -$0.40 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.78 0.54 USD |
0
|
A$524.75M 366.57M USD | A$1.19M 827.91K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$524.75M 366.57M USD | 0 | -A$0.98 -0.6 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.02 2.22 USD |
-1.05
|
CN¥2.48B 366.47M USD | CN¥8.81M 1.3M USD | CN¥14.41 2.13 USD | CN¥15.14 2.23 USD | CN¥2.48B 366.47M USD | 27.30 | CN¥0.55 0.08 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.44 3.1 USD |
+4.47
|
A$517.47M 361.49M USD | A$534.31K 373.25K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$517.47M 361.49M USD | 111.00 | A$0.04 0.03 USD | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
0
|
$354.88M — | $2.35K — | $3.00 — | $3.20 — | $354.88M — | 152.25 | $0.02 — | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.19B 323.1M USD | CN¥3.18M 468.71K USD | CN¥8.38 1.24 USD | CN¥8.71 1.29 USD | CN¥2.19B 323.1M USD | 48.33 | CN¥0.18 0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€273.93M 316.2M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €273.93M 316.2M USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop
BBW
US
|
$25.53 — |
-1.43
|
$314.51M — | $202.12K — | $25.36 — | $26.01 — | $314.51M — | 6.31 | $4.04 — | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.81 1.26 USD |
+0.56
|
A$415.11M 289.98M USD | A$29.07K 20.3K USD | A$1.75 1.22 USD | A$1.82 1.27 USD | A$415.11M 289.98M USD | 15.08 | A$0.12 0.08 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.77 2.03 USD |
+0.81
|
CN¥1.91B 281.47M USD | CN¥2.60M 383.87K USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥1.91B 281.47M USD | 24.58 | CN¥0.56 0.08 USD | ||
istyle Inc.
3660.T
JP
|
¥458 2.82 USD |
-0.22
|
¥45B 275.27M USD | ¥576K 3.55K USD | ¥457 2.82 USD | ¥464 2.86 USD | ¥45B 275.27M USD | 18.55 | ¥25 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.21 0.03 USD |
-5.41
|
HK$1.98B 252.61M USD | HK$38.00K 4.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.98B 252.61M USD | 0 | HK$0.00 0 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$7.65B 243.02M USD | NT$155.00K 4.93K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$7.65B 243.02M USD | 20.05 | NT$0.91 0.03 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+3.43
|
€203.21M 234.58M USD | €45.12K 52.09K USD | €3.80 4.38 USD | €3.92 4.52 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
ChargePoint
CHPT
US
|
$7.92 — |
-2.58
|
$212.65M — | $768.99K — | $7.87 — | $8.25 — | $212.65M — | 0 | -$7.16 — | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 34.02 9.08 USD |
-2.13
|
SAR 680.40M 181.51M USD | SAR 506.07K 135K USD | SAR 32.36 8.63 USD | SAR 35.42 9.45 USD | SAR 680.40M 181.51M USD | 29.07 | SAR 1.17 0.31 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.70 — |
-1.1
|
$173.30M — | $218.08K — | $2.67 — | $2.78 — | $173.30M — | 0 | -$2.11 — | ||
|
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.50 1.12 USD |
0
|
SGD 228.13M 170.97M USD | SGD 45.40K 34.03K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 228.13M 170.97M USD | 3.40 | SGD 0.44 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
