Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Zyklische Konsumgüter (414)
Fachhandel (414)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.14 60.95 USD |
+1.43
|
CA$75.40B 55.95B USD | CA$725.50K 538.36K USD | CA$80.70 59.88 USD | CA$82.55 61.26 USD | CA$75.40B 55.95B USD | 17.22 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$58.89 — |
+1.59
|
$54.06B — | $690.00 — | $58.25 — | $58.89 — | $54.06B — | 17.11 | $3.44 — |
|
|
Williams-Sonoma
WSM
US
|
$259.45 — |
+2.66
|
$30.55B — | $1.09M — | $257.18 — | $263.16 — | $30.55B — | 26.61 | $9.75 — |
|
|
Ulta Beauty
ULTA
US
|
$637.57 — |
-0.45
|
$27.26B — | $569.46K — | $630.49 — | $644.94 — | $27.26B — | 23.33 | $27.32 — |
|
|
Casey's General Stores
CASY
US
|
$668.17 — |
-1.77
|
$24.70B — | $540.02K — | $652.99 — | $682.23 — | $24.70B — | 32.18 | $20.76 — |
|
|
Best Buy
BBY
US
|
$96.14 — |
+0.51
|
$20.16B — | $2.25M — | $94.69 — | $97.49 — | $20.16B — | 15.99 | $6.01 — |
|
|
Tractor Supply
TSCO
US
|
$35.31 — |
+4.04
|
$18.40B — | $11.86M — | $33.64 — | $35.34 — | $18.40B — | 18.98 | $1.86 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.90 7.95 USD |
+2.67
|
CN¥111.99B 16.52B USD | CN¥33.73M 4.98M USD | CN¥52.35 7.72 USD | CN¥53.96 7.96 USD | CN¥111.99B 16.52B USD | 26.16 | CN¥2.06 0.3 USD | ||
DICK'S Sporting Goods
DKS
US
|
$142.24 — |
-1.11
|
$14.01B — | $1.71M — | $142.00 — | $146.24 — | $14.01B — | 15.44 | $9.21 — |
|
|
Five Below
FIVE
US
|
$238.97 — |
-0.82
|
$13.16B — | $892.35K — | $238.77 — | $245.61 — | $13.16B — | 21.41 | $11.16 — |
|
|
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$133.00 4.23 USD |
0
|
NT$406.98B 12.93B USD | NT$10.68M 339.24K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$406.98B 12.93B USD | 25.43 | NT$5.23 0.17 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€21.42 24.73 USD |
-0.74
|
€10.81B 12.47B USD | €11.00 12.7 USD | €21.42 24.73 USD | €21.42 24.73 USD | €10.81B 12.47B USD | 17.13 | €1.25 1.44 USD | ||
GameStop
GME
US
|
$24.19 — |
-0.17
|
$12.20B — | $5.60M — | $23.83 — | $24.58 — | $12.20B — | 15.91 | $1.52 — |
|
|
Avolta AG
0QK3.IL
GB
|
CHF 47.88 60.05 USD |
-0.33
|
CHF 8.17B 10.25B USD | CHF 1.00 1.25 USD | CHF 47.60 59.7 USD | CHF 47.96 60.15 USD | CHF 8.17B 10.25B USD | 87.05 | CHF 0.55 0.69 USD | ||
Murphy USA
MUSA
US
|
$513.00 — |
-4.1
|
$9.29B — | $390.61K — | $509.12 — | $530.50 — | $9.29B — | 14.43 | $35.55 — |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,224 7.55 USD |
-2.35
|
¥1T 9.15B USD | ¥10M 62.51K USD | ¥1,219 7.52 USD | ¥1,258 7.76 USD | ¥1T 9.15B USD | 27.44 | ¥45 0.28 USD | ||
Avolta
DUFRY
US
|
$5.68 — |
-0.18
|
$8.04B — | $6.33K — | $5.65 — | $5.71 — | $8.04B — | 31.55 | $0.18 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.34 151.63 USD |
+1.95
|
CA$10.66B 7.91B USD | CA$381.55K 283.14K USD | CA$201.84 149.78 USD | CA$206.41 153.17 USD | CA$10.66B 7.91B USD | 16.36 | CA$12.49 9.27 USD | ||
Canadian Tire
CDNAF
US
|
$146.95 — |
+2.45
|
$7.66B — | $100.00 — | $146.95 — | $146.95 — | $7.66B — | 15.95 | $9.21 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.60 6 USD |
-2.82
|
R$35.41B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.41B 7.18B USD | 6.88 | R$4.30 0.87 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$75.15 52.5 USD |
+3.09
|
A$8.22B 5.74B USD | A$737.42K 515.14K USD | A$72.78 50.84 USD | A$75.15 52.5 USD | A$8.22B 5.74B USD | 16.81 | A$4.47 3.12 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.60 4.43 USD |
+0.97
|
SAR 19.92B 5.31B USD | SAR 520.06K 138.74K USD | SAR 16.44 4.39 USD | SAR 16.66 4.44 USD | SAR 19.92B 5.31B USD | 17.84 | SAR 0.93 0.25 USD | ||
Bath & Body Works
BBWI
US
|
$23.19 — |
+1.84
|
$4.68B — | $7.25M — | $22.93 — | $23.66 — | $4.68B — | 6.10 | $3.80 — |
|
|
Jumbo S.A.
BELA.AT
GR
|
€27.44 31.67 USD |
+0.15
|
€3.69B 4.26B USD | €11.85K 13.67K USD | €27.12 31.31 USD | €27.48 31.72 USD | €3.69B 4.26B USD | 11.38 | €2.41 2.78 USD | ||
Academy Sports and Outdoors
ASO
US
|
$61.84 — |
+4.46
|
$3.81B — | $1.42M — | $59.30 — | $62.51 — | $3.81B — | 10.37 | $5.96 — |
|
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.37 3.05 USD |
+5.81
|
A$5.45B 3.8B USD | A$5.04M 3.52M USD | A$4.15 2.9 USD | A$4.39 3.07 USD | A$5.45B 3.8B USD | 10.16 | A$0.43 0.3 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 509.00 49.68 USD |
-0.88
|
SEK 32.35B 3.16B USD | SEK 10.95K 1.07K USD | SEK 502.50 49.05 USD | SEK 511.00 49.88 USD | SEK 32.35B 3.16B USD | 26.67 | SEK 19.08 1.86 USD | ||
MINISO
MNSO
US
|
$10.42 — |
+1.86
|
$3.04B — | $802.94K — | $10.25 — | $10.54 — | $3.04B — | 17.36 | $0.60 — |
|
|
Lagardere SA
MMB.PA
FR
|
€18.36 21.19 USD |
-0.11
|
€2.62B 3.03B USD | €1.33K 1.53K USD | €18.26 21.08 USD | €18.38 21.22 USD | €2.62B 3.03B USD | 12.57 | €1.46 1.69 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥738 4.55 USD |
+0.71
|
¥491B 3.03B USD | ¥3M 17.34K USD | ¥730 4.5 USD | ¥738 4.55 USD | ¥491B 3.03B USD | 30.65 | ¥24 0.15 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 108.10 28.84 USD |
-0.37
|
SAR 10.81B 2.88B USD | SAR 36.53K 9.74K USD | SAR 108.00 28.81 USD | SAR 109.80 29.29 USD | SAR 10.81B 2.88B USD | 23.09 | SAR 4.68 1.25 USD | ||
RH
RH
US
|
$146.52 — |
-0.1
|
$2.77B — | $775.54K — | $145.28 — | $155.00 — | $2.77B — | 25.88 | $5.66 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.47 5.16 USD |
+1.36
|
€2.17B 2.5B USD | €11.42K 13.18K USD | €4.41 5.08 USD | €4.47 5.16 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 8.34M 234.66K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 16.66 | THB 1.98 0.06 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.20 19 USD |
+2.99
|
A$3.01B 2.1B USD | A$425.89K 297.51K USD | A$26.75 18.69 USD | A$27.61 19.29 USD | A$3.01B 2.1B USD | 31.62 | A$0.86 0.6 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.25 9.26 USD |
+1.92
|
A$2.99B 2.09B USD | A$476.71K 333.01K USD | A$12.91 9.02 USD | A$13.27 9.27 USD | A$2.99B 2.09B USD | 14.24 | A$0.93 0.65 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,753 10.81 USD |
+1.62
|
¥300B 1.85B USD | ¥644K 3.97K USD | ¥1,724 10.63 USD | ¥1,756 10.83 USD | ¥300B 1.85B USD | 14.77 | ¥119 0.73 USD | ||
Arhaus
ARHS
US
|
$12.54 — |
+0.72
|
$1.78B — | $1.45M — | $12.50 — | $13.00 — | $1.78B — | 25.07 | $0.50 — |
|
|
Sally Beauty
SBH
US
|
$18.41 — |
+1.43
|
$1.72B — | $1.34M — | $18.24 — | $18.68 — | $1.72B — | 9.44 | $1.95 — |
|
|
K's Holdings Corporation
8282.T
JP
|
¥1,724 10.63 USD |
+1.47
|
¥266B 1.64B USD | ¥778K 4.8K USD | ¥1,698 10.47 USD | ¥1,732 10.68 USD | ¥266B 1.64B USD | 14.13 | ¥122 0.75 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥11.06B 1.63B USD | CN¥14.69M 2.17M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥11.06B 1.63B USD | 23.54 | CN¥0.24 0.04 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.20 38.32 USD |
+1.84
|
€1.29B 1.49B USD | €10.21K 11.78K USD | €31.80 36.71 USD | €33.20 38.32 USD | €1.29B 1.49B USD | 0 | -€1.30 -1.5 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.07 0.16 USD |
-0.93
|
CN¥9.91B 1.46B USD | CN¥29.13M 4.3M USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥9.91B 1.46B USD | 107.00 | CN¥0.01 0.001 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.59 19.73 USD |
+1.49
|
CA$1.83B 1.36B USD | CA$20.13K 14.93K USD | CA$26.35 19.55 USD | CA$26.75 19.85 USD | CA$1.83B 1.36B USD | 11.71 | CA$2.27 1.68 USD | ||
National Vision
EYE
US
|
$17.13 — |
+3.25
|
$1.35B — | $2.13M — | $16.64 — | $17.30 — | $1.35B — | 27.62 | $0.62 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 100.80 9.84 USD |
-0.59
|
SEK 13.37B 1.31B USD | SEK 22.18K 2.16K USD | SEK 100.20 9.78 USD | SEK 101.30 9.89 USD | SEK 13.37B 1.31B USD | 16.63 | SEK 6.06 0.59 USD | ||
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥8.33B 1.23B USD | CN¥16.40M 2.42M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥8.33B 1.23B USD | 27.45 | CN¥0.24 0.04 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.35 15.83 USD |
+1.37
|
SAR 4.59B 1.22B USD | SAR 219.74K 58.62K USD | SAR 58.55 15.62 USD | SAR 59.70 15.93 USD | SAR 4.59B 1.22B USD | 9.40 | SAR 6.31 1.68 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €483.00 557.54 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
MarineMax
HZO
US
|
$52.70 — |
-0.11
|
$1.16B — | $701.32K — | $52.64 — | $52.84 — | $1.16B — | 329.37 | $0.16 — |
|
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$21.08 15.64 USD |
+5.66
|
CA$1.42B 1.05B USD | CA$637.75K 473.25K USD | CA$20.68 15.35 USD | CA$21.34 15.84 USD | CA$1.42B 1.05B USD | 14.63 | CA$1.44 1.07 USD | ||
Winmark
WINA
US
|
$283.16 — |
-0.89
|
$1.01B — | $71.69K — | $281.19 — | $291.48 — | $1.01B — | 25.28 | $11.20 — |
|
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$3.70 0.47 USD |
+18.21
|
HK$7.15B 914.63M USD | HK$3.23M 413K USD | HK$3.00 0.38 USD | HK$3.70 0.47 USD | HK$7.15B 914.63M USD | 0 | -HK$0.27 -0.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.35 1.08 USD |
+4.29
|
R$4.15B 841.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.12M USD | 48.63 | R$0.11 0.02 USD | ||
Petco Health and Wellness
WOOF
US
|
$2.74 — |
+4.98
|
$784.79M — | $4.73M — | $2.62 — | $2.77 — | $784.79M — | 27.39 | $0.10 — |
|
|
Nick Scali Limited
NCK.AX
AU
|
A$13.12 9.17 USD |
+5.55
|
A$1.12B 783.91M USD | A$358.04K 250.12K USD | A$12.41 8.67 USD | A$13.12 9.17 USD | A$1.12B 783.91M USD | 14.74 | A$0.89 0.62 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥4.98B 734.28M USD | CN¥9.25M 1.37M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥4.98B 734.28M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.12 2.23 USD |
+0.53
|
CN¥4.82B 711.65M USD | CN¥13.20M 1.95M USD | CN¥14.85 2.19 USD | CN¥15.59 2.3 USD | CN¥4.82B 711.65M USD | 25.62 | CN¥0.59 0.09 USD | ||
mobilezone holding ag
MOZN.SW
CH
|
CHF 12.46 15.63 USD |
+0.32
|
CHF 537.53M 674.18M USD | CHF 108.97K 136.68K USD | CHF 12.26 15.38 USD | CHF 12.50 15.68 USD | CHF 537.53M 674.18M USD | 0 | -CHF 0.78 -0.9 USD | ||
Betterware de México
BWMX
US
|
$17.48 — |
+3.92
|
$651.02M — | $172.05K — | $16.88 — | $17.50 — | $651.02M — | 8.65 | $2.02 — |
|
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥25.67 3.79 USD |
-4.82
|
CN¥4.37B 645.46M USD | CN¥4.66M 687.57K USD | CN¥25.43 3.75 USD | CN¥26.78 3.95 USD | CN¥4.37B 645.46M USD | 91.67 | CN¥0.28 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 34.28 9.14 USD |
-2.89
|
SAR 2.40B 640.15M USD | SAR 31.71K 8.46K USD | SAR 34.28 9.14 USD | SAR 35.80 9.55 USD | SAR 2.40B 640.15M USD | 38.08 | SAR 0.90 0.24 USD | ||
EVgo
EVGO
US
|
$1.85 — |
+46.83
|
$581.85M — | $72.25M — | $1.77 — | $1.95 — | $581.85M — | 0 | -$0.40 — |
|
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥3.62B 533.61M USD | CN¥12.41M 1.83M USD | CN¥10.08 1.49 USD | CN¥10.52 1.55 USD | CN¥3.62B 533.61M USD | 102.29 | CN¥0.10 0.01 USD | ||
Kid ASA
KID.OL
NO
|
NOK 136.40 13.08 USD |
-1.16
|
NOK 5.54B 531.82M USD | NOK 1.02K 97.94 USD | NOK 136.40 13.08 USD | NOK 139.00 13.33 USD | NOK 5.54B 531.82M USD | 21.34 | NOK 6.39 0.61 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$4.10B 523.75M USD | HK$5.14M 656.7K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.10B 523.75M USD | 22.00 | HK$0.06 0.007 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 94.80 13.9 USD |
-0.32
|
DKK 3.48B 510.92M USD | DKK 19.04K 2.79K USD | DKK 93.90 13.77 USD | DKK 95.30 13.97 USD | DKK 3.48B 510.92M USD | 18.40 | DKK 5.15 0.76 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥3.45B 508.63M USD | CN¥14.01M 2.07M USD | CN¥10.00 1.48 USD | CN¥10.51 1.55 USD | CN¥3.45B 508.63M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥25.29 3.73 USD |
-3.07
|
CN¥3.24B 477.38M USD | CN¥2.73M 402.63K USD | CN¥25.01 3.69 USD | CN¥26.12 3.85 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.84 4.08 USD |
+6.96
|
A$680.63M 475.47M USD | A$1.22M 853.06K USD | A$5.44 3.8 USD | A$5.86 4.09 USD | A$680.63M 475.47M USD | 194.66 | A$0.03 0.02 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 472.00 0.03 USD |
-6.53
|
IDR 7.18T 458.72M USD | IDR 107.35M 6.86K USD | IDR 470.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.18T 458.72M USD | 4.96 | IDR 95.00 0.006 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$17.90 13.28 USD |
+5.42
|
CA$608.71M 451.7M USD | CA$97.66K 72.47K USD | CA$16.92 12.56 USD | CA$18.11 13.44 USD | CA$608.71M 451.7M USD | 111.87 | CA$0.16 0.12 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥3.03B 446.92M USD | CN¥20.99M 3.1M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Temple & Webster
TPLWF
US
|
$3.80 — |
+7.34
|
$442.88M — | $5.10K — | $3.80 — | $3.80 — | $442.88M — | 190.00 | $0.02 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.73 — |
+0.47
|
$441.29M — | $167.27K — | $12.70 — | $13.21 — | $441.29M — | 19.89 | $0.64 — |
|
|
Kits Eyecare
KTYCF
US
|
$12.81 — |
+6.13
|
$435.62M — | $2.40K — | $12.22 — | $12.81 — | $435.62M — | 106.75 | $0.12 — |
|
|
Arko
ARKO
US
|
$3.85 — |
+1.58
|
$431.92M — | $587.47K — | $3.81 — | $3.92 — | $431.92M — | 48.12 | $0.08 — |
|
|
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.90 0.24 USD |
-1.04
|
HK$3.38B 431.58M USD | HK$820.00K 104.85K USD | HK$1.80 0.23 USD | HK$1.92 0.25 USD | HK$3.38B 431.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
+3.55
|
THB 14.93B 420.16M USD | THB 6.60M 185.6K USD | THB 9.80 0.28 USD | THB 10.40 0.29 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$568.48M 397.12M USD | A$6.01M 4.2M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$568.48M 397.12M USD | 0 | -A$0.98 -0.6 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$6.55 1.33 USD |
-1.36
|
R$1.94B 393.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.05M USD | 3.59 | R$1.82 0.37 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.41 0.31 USD |
-3.53
|
SGD 522.30M 391.44M USD | SGD 700.50K 524.99K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 522.30M 391.44M USD | 5.85 | SGD 0.07 0.05 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.54 — |
+6.99
|
$363.91M — | $505.77K — | $27.88 — | $30.00 — | $363.91M — | 7.31 | $4.04 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 12.69B 357.12M USD | THB 1.54M 43.41K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 12.69B 357.12M USD | 33.04 | THB 0.23 0.006 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.33 1.97 USD |
+1.76
|
CN¥2.20B 325.23M USD | CN¥8.26M 1.22M USD | CN¥12.99 1.92 USD | CN¥13.75 2.03 USD | CN¥2.20B 325.23M USD | 23.80 | CN¥0.56 0.08 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.86 1.3 USD |
+1.92
|
A$426.58M 297.99M USD | A$77.76K 54.32K USD | A$1.76 1.23 USD | A$1.86 1.3 USD | A$426.58M 297.99M USD | 15.50 | A$0.12 0.08 USD | ||
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
0
|
€256.81M 296.44M USD | €500.00K 577.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.84 1.16 USD |
+0.64
|
CN¥1.97B 291.16M USD | CN¥3.00M 443.28K USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥1.97B 291.16M USD | 65.33 | CN¥0.12 0.02 USD | ||
ChargePoint
CHPT
US
|
$9.88 — |
+3.56
|
$265.28M — | $1.38M — | $9.73 — | $10.73 — | $265.28M — | 0 | -$7.16 — |
|
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.96 1.91 USD |
+0.39
|
CN¥1.80B 264.92M USD | CN¥2.96M 437.05K USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥1.80B 264.92M USD | 21.24 | CN¥0.61 0.09 USD | ||
istyle Inc.
3660.T
JP
|
¥438 2.7 USD |
-2.01
|
¥42B 256.55M USD | ¥592K 3.65K USD | ¥437 2.69 USD | ¥448 2.76 USD | ¥42B 256.55M USD | 18.10 | ¥24 0.15 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$1.86B 238.18M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.86B 238.18M USD | 0 | HK$0.00 0 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.91 4.51 USD |
-0.38
|
€202.44M 233.68M USD | €33.71K 38.91K USD | €3.85 4.44 USD | €3.92 4.52 USD | €202.44M 233.68M USD | 10.27 | €0.38 0.44 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$4.78 0.97 USD |
-3.24
|
R$1.10B 223.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.47M USD | 2.65 | R$1.80 0.36 USD | ||
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.55 0.49 USD |
-6.04
|
NT$6.52B 207.06M USD | NT$669.21K 21.26K USD | NT$15.50 0.49 USD | NT$16.55 0.53 USD | NT$6.52B 207.06M USD | 16.36 | NT$0.95 0.03 USD | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.74 — |
-4.86
|
$175.87M — | $441.31K — | $2.74 — | $3.06 — | $175.87M — | 0 | -$2.01 — |
|
|
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+0.36
|
A$248.79M 173.8M USD | A$205.58K 143.61K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$248.79M 173.8M USD | 0 | -A$0.22 -0.1 USD | ||
OneWater Marine
ONEW
US
|
$10.31 — |
+6.95
|
$171.82M — | $162.74K — | $9.70 — | $10.61 — | $171.82M — | 0 | -$7.66 — |
|
|
|
China National Culture Group Limited
0745.HK
HK
|
HK$5.12 0.65 USD |
+0.1
|
HK$1.20B 153.43M USD | HK$208.00K 26.6K USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$1.20B 153.43M USD | 102.39 | HK$0.05 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
