Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (836)
- {{item.name}}
- Alle Bereiche
- Industriewerte (836)
Elektrische Ausrüstung & Teile (836)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥388.50 57.32 USD |
-2.75
|
CN¥1.80T 265.21B USD | CN¥24.44M 3.61M USD | CN¥385.12 56.82 USD | CN¥399.00 58.87 USD | CN¥1.80T 265.21B USD | 22.14 | CN¥17.54 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
-0.86
|
CHF 151.38B 189.87B USD | CHF 19.64M 24.64M USD | CHF 79.20 99.34 USD | CHF 82.78 103.83 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.14 100.51 USD |
-2.03
|
CHF 146.28B 183.47B USD | CHF 23.50K 29.47K USD | CHF 79.32 99.49 USD | CHF 80.66 101.17 USD | CHF 146.28B 183.47B USD | 37.80 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.60 99.84 USD |
-1.14
|
CHF 144.49B 181.22B USD | CHF 3.35M 4.2M USD | CHF 79.14 99.26 USD | CHF 80.92 101.49 USD | CHF 144.49B 181.22B USD | 37.54 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABLZF
US
|
$99.00 — |
-4.16
|
$179.70B — | $200.00 — | $99.00 — | $99.40 — | $179.70B — | 37.21 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 946.40 92.38 USD |
-1.05
|
SEK 1.72T 167.68B USD | SEK 504.87K 49.28K USD | SEK 940.80 91.83 USD | SEK 959.80 93.69 USD | SEK 1.72T 167.68B USD | 37.91 | SEK 24.96 2.44 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 352.00 9.9 USD |
-3.3
|
THB 4.39T 123.54B USD | THB 21.59M 607.58K USD | THB 352.00 9.9 USD | THB 369.00 10.38 USD | THB 4.39T 123.54B USD | 153.71 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$280.98 — |
-2.95
|
$107.93B — | $6.08M — | $275.18 — | $294.35 — | $107.93B — | 70.77 | $3.97 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,572 37.61 USD |
-4.24
|
¥11T 76.97B USD | ¥9M 61.78K USD | ¥5,471 36.93 USD | ¥5,767 38.93 USD | ¥11T 76.97B USD | 29.32 | ¥190 1.28 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$34.67 — |
-9.4
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$68.23 — |
-5.49
|
$69.81B — | $1.86K — | $68.23 — | $69.25 — | $69.81B — | 27.62 | $2.47 — | ||
|
Bloom Energy
BE
US
|
$235.61 — |
-9.25
|
$67.02B — | $11.34M — | $230.61 — | $258.60 — | $67.02B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.05 157.05 USD |
-4.11
|
€40.92B 47.23B USD | €136.65K 157.74K USD | €134.60 155.37 USD | €145.05 167.44 USD | €40.92B 47.23B USD | 56.45 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€136.30 157.34 USD |
-4.28
|
€39.83B 45.98B USD | €1.64M 1.89M USD | €134.30 155.03 USD | €142.25 164.2 USD | €39.83B 45.98B USD | 29.00 | €4.70 5.43 USD | ||
|
Prysmian S.p.A.
PRYMY
US
|
$78.10 — |
-8.72
|
$45.65B — | $7.72K — | $77.93 — | $80.72 — | $45.65B — | 28.81 | $2.71 — | ||
|
Legrand SA
0MW7.IL
GB
|
€135.85 156.82 USD |
-2.39
|
€38.07B 43.94B USD | €59.79K 69.02K USD | €135.60 156.53 USD | €140.00 161.61 USD | €38.07B 43.94B USD | 33.05 | €4.11 4.74 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥143.55 21.18 USD |
-5.87
|
CN¥297.61B 43.91B USD | CN¥64.88M 9.57M USD | CN¥141.21 20.84 USD | CN¥150.44 22.2 USD | CN¥297.61B 43.91B USD | 24.79 | CN¥5.79 0.85 USD | ||
Legrand SA
LR.PA
FR
|
€136.40 157.45 USD |
-1.3
|
€35.65B 41.16B USD | €664.59K 767.16K USD | €135.80 156.76 USD | €140.10 161.72 USD | €35.65B 41.16B USD | 28.06 | €4.86 5.61 USD | ||
|
Legrand SA
LGRDY
US
|
$31.23 — |
-3.1
|
$40.82B — | $9.46K — | $31.23 — | $31.91 — | $40.82B — | 27.88 | $1.12 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.17 8.55 USD |
-2.68
|
R$176.94B 35.86B USD | R$5.50M 1.11M USD | R$42.07 8.53 USD | R$43.22 8.76 USD | R$176.94B 35.86B USD | 28.11 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.28 — |
-3.83
|
$34.74B — | $15.74K — | $8.09 — | $8.33 — | $34.74B — | 28.55 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.10 10.34 USD |
-6.03
|
CN¥189.80B 28B USD | CN¥53.45M 7.89M USD | CN¥69.51 10.26 USD | CN¥73.71 10.88 USD | CN¥189.80B 28B USD | 40.52 | CN¥1.73 0.26 USD | ||
|
nVent Electric
NVT
US
|
$156.79 — |
-4.28
|
$25.36B — | $2.01M — | $153.01 — | $164.52 — | $25.36B — | 53.51 | $2.93 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.20 7.41 USD |
-7.86
|
CN¥171.33B 25.28B USD | CN¥383.67M 56.61M USD | CN¥49.18 7.26 USD | CN¥53.79 7.94 USD | CN¥171.33B 25.28B USD | 53.40 | CN¥0.94 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€69.40 80.11 USD |
-2.8
|
€21.85B 25.22B USD | €13.11K 15.13K USD | €68.00 78.49 USD | €71.00 81.96 USD | €21.85B 25.22B USD | 0 | -€1.36 -1.5 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$467.59 — |
-3.88
|
$24.71B — | $733.97K — | $464.85 — | $489.34 — | $24.71B — | 27.61 | $16.93 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.00 21.98 USD |
-4.2
|
CN¥149.82B 22.11B USD | CN¥52.40M 7.73M USD | CN¥147.01 21.69 USD | CN¥153.13 22.59 USD | CN¥149.82B 22.11B USD | 91.97 | CN¥1.62 0.24 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.00 25.82 USD |
-4.53
|
CN¥136.93B 20.2B USD | CN¥10.80M 1.59M USD | CN¥172.28 25.42 USD | CN¥180.80 26.68 USD | CN¥136.93B 20.2B USD | 44.30 | CN¥3.95 0.58 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥41,040 277.03 USD |
-11.74
|
¥3T 19.49B USD | ¥4M 28.23K USD | ¥40,220 271.5 USD | ¥44,470 300.18 USD | ¥3T 19.49B USD | 39.75 | ¥1K 6.97 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.70 15.3 USD |
-0.16
|
CN¥132.02B 19.48B USD | CN¥16.12M 2.38M USD | CN¥99.70 14.71 USD | CN¥104.66 15.44 USD | CN¥132.02B 19.48B USD | 36.00 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.36 8.17 USD |
-2.64
|
CN¥120.31B 17.75B USD | CN¥37.84M 5.58M USD | CN¥54.80 8.09 USD | CN¥57.14 8.43 USD | CN¥120.31B 17.75B USD | 27.13 | CN¥2.04 0.3 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹9,523.50 115.22 USD |
-0.96
|
₹1.43T 17.35B USD | ₹391.67K 4.74K USD | ₹9,478.50 114.67 USD | ₹9,684.50 117.17 USD | ₹1.43T 17.35B USD | 53.82 | ₹176.93 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹908.10 10.99 USD |
-0.34
|
₹1.43T 17.3B USD | ₹3.18M 38.41K USD | ₹899.15 10.88 USD | ₹924.50 11.18 USD | ₹1.43T 17.3B USD | 117.17 | ₹7.75 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.66 3.34 USD |
-3.62
|
CN¥114.50B 16.89B USD | CN¥142.26M 20.99M USD | CN¥22.43 3.31 USD | CN¥23.09 3.41 USD | CN¥114.50B 16.89B USD | 18.88 | CN¥1.20 0.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.51 | NT$46.33 1.47 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,270 89.58 USD |
-5.04
|
¥2T 13.22B USD | ¥1M 8.94K USD | ¥13,055 88.12 USD | ¥13,760 92.88 USD | ¥2T 13.22B USD | 19.95 | ¥665 4.49 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.28 — |
-5
|
$12.56B — | $580.00 — | $20.25 — | $20.41 — | $12.56B — | 20.46 | $1.04 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.61 21.48 USD |
-10
|
CN¥84.69B 12.5B USD | CN¥40.98M 6.05M USD | CN¥145.61 21.48 USD | CN¥153.00 22.57 USD | CN¥84.69B 12.5B USD | 520.03 | CN¥0.28 0.04 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$308.17 — |
-1.11
|
$12.33B — | $640.57K — | $304.46 — | $325.16 — | $12.33B — | 64.20 | $4.80 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.75 6.01 USD |
+0.62
|
CN¥73.67B 10.87B USD | CN¥3.46M 510.25K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.67B 10.87B USD | 17.64 | CN¥2.31 0.34 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥5,988 40.42 USD |
-6.36
|
¥2T 10.48B USD | ¥6M 38.49K USD | ¥5,880 39.69 USD | ¥6,257 42.24 USD | ¥2T 10.48B USD | 44.16 | ¥136 0.92 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.55 4.66 USD |
+6.52
|
CN¥70.02B 10.33B USD | CN¥141.24M 20.84M USD | CN¥28.22 4.16 USD | CN¥31.86 4.7 USD | CN¥70.02B 10.33B USD | 631.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.64 2.01 USD |
-4.55
|
CN¥69.92B 10.32B USD | CN¥139.21M 20.54M USD | CN¥13.53 2 USD | CN¥14.09 2.08 USD | CN¥69.92B 10.32B USD | 52.46 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.17 33.81 USD |
-4.04
|
CN¥67.53B 9.96B USD | CN¥15.12M 2.23M USD | CN¥224.55 33.13 USD | CN¥238.18 35.14 USD | CN¥67.53B 9.96B USD | 189.39 | CN¥1.21 0.18 USD | ||
|
Powell Industries
POWL
US
|
$262.34 — |
-7.47
|
$9.56B — | $721.89K — | $259.57 — | $293.00 — | $9.56B — | 51.13 | $5.13 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$73.19 — |
-10.84
|
$9.49B — | $842.00 — | $73.19 — | $74.85 — | $9.49B — | 43.30 | $1.69 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 285.00 8.95 USD |
-4.68
|
TRY 284.43B 8.93B USD | TRY 46.88M 1.47M USD | TRY 272.50 8.56 USD | TRY 299.75 9.41 USD | TRY 284.43B 8.93B USD | 34.29 | TRY 8.31 0.26 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,155.50 13.98 USD |
+0.43
|
₹724.80B 8.77B USD | ₹673.06K 8.14K USD | ₹1,147.80 13.89 USD | ₹1,165.90 14.11 USD | ₹724.80B 8.77B USD | 42.92 | ₹26.92 0.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥416.01 61.38 USD |
-2.51
|
CN¥57.94B 8.55B USD | CN¥5.13M 757.44K USD | CN¥404.30 59.65 USD | CN¥440.00 64.92 USD | CN¥57.94B 8.55B USD | 216.67 | CN¥1.92 0.28 USD | ||
Acuity
AYI
US
|
$280.39 — |
-6.5
|
$8.50B — | $372.28K — | $279.73 — | $296.03 — | $8.50B — | 20.55 | $13.64 — | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.30 167.72 USD |
-2.32
|
€7.35B 8.49B USD | €46.00 53.1 USD | €143.70 165.88 USD | €149.20 172.23 USD | €7.35B 8.49B USD | 37.25 | €3.90 4.5 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.34 10.08 USD |
-3.69
|
CN¥56.93B 8.4B USD | CN¥19.56M 2.89M USD | CN¥67.00 9.89 USD | CN¥70.52 10.41 USD | CN¥56.93B 8.4B USD | 65.71 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.42 3.9 USD |
-0.9
|
CN¥56.78B 8.38B USD | CN¥22.68M 3.35M USD | CN¥26.09 3.85 USD | CN¥26.74 3.95 USD | CN¥56.78B 8.38B USD | 12.34 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.01 5.31 USD |
-6.15
|
CN¥56.25B 8.3B USD | CN¥54.38M 8.02M USD | CN¥36.00 5.31 USD | CN¥38.25 5.64 USD | CN¥56.25B 8.3B USD | 50.01 | CN¥0.72 0.11 USD | ||
|
EnerSys
ENS
US
|
$220.76 — |
-2.56
|
$8.06B — | $452.20K — | $218.50 — | $231.73 — | $8.06B — | 28.67 | $7.70 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$791.00 25.13 USD |
-6.17
|
NT$249.86B 7.94B USD | NT$3.06M 97.29K USD | NT$791.00 25.13 USD | NT$832.00 26.44 USD | NT$249.86B 7.94B USD | 56.50 | NT$14.00 0.44 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 964.00 141.34 USD |
-3.12
|
DKK 51.53B 7.55B USD | DKK 115.86K 16.99K USD | DKK 951.00 139.44 USD | DKK 990.50 145.23 USD | DKK 51.53B 7.55B USD | 25.97 | DKK 37.11 5.44 USD | ||
Nexans S.A.
NEX.PA
FR
|
€144.90 167.26 USD |
-2.62
|
€6.34B 7.32B USD | €195.56K 225.74K USD | €143.20 165.3 USD | €149.00 172 USD | €6.34B 7.32B USD | 30.50 | €4.75 5.48 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 53.75 | ₹96.11 1.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.06 39.11 USD |
-10.18
|
CN¥40.46B 5.97B USD | CN¥6.12M 903.48K USD | CN¥261.55 38.59 USD | CN¥289.73 42.75 USD | CN¥40.46B 5.97B USD | 219.05 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.06 27.77 USD |
+1.69
|
€5.11B 5.9B USD | €250.85K 289.57K USD | €22.84 26.37 USD | €24.06 27.77 USD | €5.11B 5.9B USD | 26.43 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.97 5.45 USD |
-9.16
|
CN¥39.02B 5.76B USD | CN¥82.11M 12.12M USD | CN¥35.80 5.28 USD | CN¥40.11 5.92 USD | CN¥39.02B 5.76B USD | 30.55 | CN¥1.21 0.18 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.32 26.92 USD |
-0.17
|
€4.95B 5.72B USD | €20.33K 23.47K USD | €22.68 26.18 USD | €24.24 27.98 USD | €4.95B 5.72B USD | 25.62 | €0.91 1.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥100.85 14.88 USD |
-3.03
|
CN¥37.75B 5.57B USD | CN¥12.68M 1.87M USD | CN¥99.03 14.61 USD | CN¥105.77 15.61 USD | CN¥37.75B 5.57B USD | 197.74 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.58 2.89 USD |
-2.64
|
CN¥36.17B 5.34B USD | CN¥39.40M 5.81M USD | CN¥19.32 2.85 USD | CN¥20.15 2.97 USD | CN¥36.17B 5.34B USD | 46.61 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥90.62 13.37 USD |
-3.31
|
CN¥36.07B 5.32B USD | CN¥11.23M 1.66M USD | CN¥88.80 13.1 USD | CN¥93.38 13.78 USD | CN¥36.07B 5.32B USD | 60.81 | CN¥1.49 0.22 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.38 11.56 USD |
-8.84
|
CN¥36.04B 5.32B USD | CN¥18.39M 2.71M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥36.04B 5.32B USD | 59.37 | CN¥1.32 0.19 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.42 10.54 USD |
-2.3
|
CN¥35.95B 5.3B USD | CN¥15.17M 2.24M USD | CN¥70.56 10.41 USD | CN¥73.00 10.77 USD | CN¥35.95B 5.3B USD | 62.64 | CN¥1.14 0.17 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,450 28.27 USD |
-3.23
|
₩7T 5.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.90 4.24 USD |
+0.32
|
SAR 17.69B 4.72B USD | SAR 3.49M 930.12K USD | SAR 15.76 4.2 USD | SAR 16.07 4.29 USD | SAR 17.69B 4.72B USD | 25.64 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.49 2.11 USD |
-6.89
|
HK$36.80B 4.71B USD | HK$15.74M 2.01M USD | HK$16.03 2.05 USD | HK$17.35 2.22 USD | HK$36.80B 4.71B USD | 43.39 | HK$0.38 0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥37.59 5.55 USD |
-3.64
|
CN¥31.00B 4.57B USD | CN¥18.84M 2.78M USD | CN¥37.32 5.51 USD | CN¥39.00 5.75 USD | CN¥31.00B 4.57B USD | 22.78 | CN¥1.65 0.24 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.29 3.58 USD |
-8.68
|
CN¥29.88B 4.41B USD | CN¥173.65M 25.62M USD | CN¥23.94 3.53 USD | CN¥25.98 3.83 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.14 7.55 USD |
-7.25
|
CN¥28.82B 4.25B USD | CN¥51.28M 7.57M USD | CN¥50.44 7.44 USD | CN¥54.28 8.01 USD | CN¥28.82B 4.25B USD | 232.45 | CN¥0.22 0.03 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥4.58M 676.06K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥27.91B 4.12B USD | CN¥21.62M 3.19M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.97 5.45 USD |
-2.2
|
CN¥27.63B 4.08B USD | CN¥23.40M 3.45M USD | CN¥36.50 5.39 USD | CN¥38.30 5.65 USD | CN¥27.63B 4.08B USD | 64.85 | CN¥0.57 0.08 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.90 5.89 USD |
-3.27
|
CN¥27.59B 4.07B USD | CN¥56.37M 8.32M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.53 2.91 USD |
-1.77
|
€3.52B 4.07B USD | €23.54K 27.17K USD | €2.43 2.81 USD | €2.55 2.94 USD | €3.52B 4.07B USD | 0 | -€1.21 -1.3 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.66 7.18 USD |
-3.38
|
CN¥27.48B 4.05B USD | CN¥3.70M 546.24K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.48B 4.05B USD | 67.58 | CN¥0.72 0.11 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.51 2.9 USD |
-2.5
|
€3.50B 4.04B USD | €964.41K 1.11M USD | €2.42 2.79 USD | €2.55 2.95 USD | €3.50B 4.04B USD | 0 | -€1.21 -1.3 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.49 2.88 USD |
-1.17
|
€3.48B 4.01B USD | €73.64K 85.01K USD | €2.43 2.8 USD | €2.52 2.91 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥101.50 14.98 USD |
-5.02
|
CN¥27.16B 4.01B USD | CN¥6.05M 893.38K USD | CN¥100.29 14.8 USD | CN¥107.80 15.91 USD | CN¥27.16B 4.01B USD | 106.84 | CN¥0.95 0.14 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.35 2.86 USD |
-0.67
|
CN¥27.09B 4B USD | CN¥44.22M 6.53M USD | CN¥19.15 2.83 USD | CN¥20.54 3.03 USD | CN¥27.09B 4B USD | 21.74 | CN¥0.89 0.13 USD | ||
Plug Power
PLUG
US
|
$2.86 — |
-1.72
|
$3.99B — | $42.43M — | $2.85 — | $2.96 — | $3.99B — | 0 | -$1.39 — | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.41 6.85 USD |
-4.99
|
CN¥27.02B 3.99B USD | CN¥14.42M 2.13M USD | CN¥45.95 6.78 USD | CN¥48.36 7.14 USD | CN¥27.02B 3.99B USD | 42.19 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.41 7.14 USD |
-2.54
|
CN¥26.35B 3.89B USD | CN¥11.35M 1.68M USD | CN¥47.71 7.04 USD | CN¥49.85 7.36 USD | CN¥26.35B 3.89B USD | 32.27 | CN¥1.50 0.22 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.69 9.25 USD |
-5.19
|
CN¥26.26B 3.87B USD | CN¥11.67M 1.72M USD | CN¥62.15 9.17 USD | CN¥66.08 9.75 USD | CN¥26.26B 3.87B USD | 391.81 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.23 2.69 USD |
-3.29
|
CN¥24.74B 3.65B USD | CN¥17.17M 2.53M USD | CN¥18.12 2.67 USD | CN¥18.73 2.76 USD | CN¥24.74B 3.65B USD | 20.95 | CN¥0.87 0.13 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$217.00 6.9 USD |
-5.45
|
NT$113.05B 3.59B USD | NT$5.84M 185.52K USD | NT$216.00 6.86 USD | NT$228.50 7.26 USD | NT$113.05B 3.59B USD | 34.71 | NT$6.25 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥24.32B 3.59B USD | CN¥86.06M 12.7M USD | CN¥7.21 1.06 USD | CN¥7.60 1.12 USD | CN¥24.32B 3.59B USD | 43.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.09 7.54 USD |
-5.74
|
CN¥23.48B 3.46B USD | CN¥24.01M 3.54M USD | CN¥50.68 7.48 USD | CN¥53.88 7.95 USD | CN¥23.48B 3.46B USD | 49.12 | CN¥1.04 0.15 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥113.83 16.8 USD |
-7.22
|
CN¥23.41B 3.45B USD | CN¥9.05M 1.33M USD | CN¥111.99 16.52 USD | CN¥121.00 17.85 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.70 28.87 USD |
-6.26
|
CN¥23.34B 3.44B USD | CN¥5.25M 775.1K USD | CN¥192.18 28.36 USD | CN¥210.50 31.06 USD | CN¥23.34B 3.44B USD | 149.38 | CN¥1.31 0.19 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.79 1.59 USD |
-8.64
|
CN¥23.21B 3.42B USD | CN¥106.94M 15.78M USD | CN¥10.63 1.57 USD | CN¥11.70 1.73 USD | CN¥23.21B 3.42B USD | 39.96 | CN¥0.27 0.04 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥95.69 14.12 USD |
-5.26
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥92.43 13.64 USD | CN¥98.98 14.6 USD | CN¥23.15B 3.42B USD | 105.15 | CN¥0.91 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.81 4.69 USD |
-3.05
|
CN¥22.74B 3.35B USD | CN¥19.52M 2.88M USD | CN¥31.11 4.59 USD | CN¥32.79 4.84 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||