Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9876.61 THB 277.9 USD |
+0.82
|
— — | 9745.86 THB 274.22 USD | 9876.61 THB 277.9 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2559.95 THB 72.03 USD |
+0.55
|
— — | 2503.69 THB 70.45 USD | 2559.95 THB 72.03 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
219.2 THB 6.17 USD |
-0.23
|
— — | 218.84 THB 6.16 USD | 220.14 THB 6.19 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
142.87 THB 4.02 USD |
+0.47
|
— — | 142.11 THB 4 USD | 143.28 THB 4.03 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20 THB 0.56 USD |
+0.15
|
— — | 19.32 THB 0.54 USD | 20.09 THB 0.57 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
28000.06 THB 787.85 USD |
+2.74
|
— — | 27004.01 THB 759.82 USD | 28009.16 THB 788.1 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4495.28 THB 126.49 USD |
+0.86
|
— — | 4460.72 THB 125.51 USD | 4507.01 THB 126.82 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.75 THB 6.66 USD |
+1.88
|
— — | 231.77 THB 6.52 USD | 236.83 THB 6.66 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.89 THB 6.3 USD |
+0.3
|
— — | 223.36 THB 6.28 USD | 225.79 THB 6.35 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.5 THB 9.33 USD |
+0.24
|
— — | 329.5 THB 9.27 USD | 332.12 THB 9.34 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
654.26 THB 18.41 USD |
+0.14
|
— — | 649.52 THB 18.28 USD | 654.42 THB 18.41 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
492.42 THB 13.86 USD |
+0.26
|
— — | 486.81 THB 13.7 USD | 492.87 THB 13.87 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
308.36 THB 8.68 USD |
+1.11
|
— — | 303.78 THB 8.55 USD | 309.18 THB 8.7 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1579.03 THB 44.43 USD |
+1.05
|
— — | 1560.85 THB 43.92 USD | 1581.48 THB 44.5 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2293.75 THB 64.54 USD |
+1.05
|
— — | 2267.07 THB 63.79 USD | 2297.66 THB 64.65 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
824.64 THB 23.2 USD |
+0.55
|
— — | 818.26 THB 23.02 USD | 826.03 THB 23.24 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1545.63 THB 43.49 USD |
+0.94
|
— — | 1531.8 THB 43.1 USD | 1548.15 THB 43.56 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1063.6 THB 29.93 USD |
+1.11
|
— — | 1050.84 THB 29.57 USD | 1065.53 THB 29.98 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
648.32 THB 18.24 USD |
+1.06
|
— — | 639.8 THB 18 USD | 649.24 THB 18.27 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.89 THB 0.93 USD |
-1.32
|
— — | 32.74 THB 0.92 USD | 33.5 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
320.3 THB 9.01 USD |
-0.06
|
— — | 318.91 THB 8.97 USD | 321.13 THB 9.04 USD | — - | — — |
- {{ link.label }} {{link}}
