Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8735.3 THB 245.79 USD |
+0.48
|
— — | 8669.06 THB 243.92 USD | 8803.87 THB 247.72 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2152.05 THB 60.55 USD | 2208.31 THB 62.14 USD | — - | — — |
| MAI MAI.BK | 275.89 THB 7.76 USD |
+0.12
|
— — | 274.45 THB 7.72 USD | 279.86 THB 7.87 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.64 THB 3.56 USD |
-0.67
|
— — | 126.26 THB 3.55 USD | 127.39 THB 3.58 USD | — - | — — |
| Media & Publishing MEDIA.BK | 30.36 THB 0.85 USD |
+1.78
|
— — | 29.65 THB 0.83 USD | 30.36 THB 0.85 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 16417.69 THB 461.95 USD |
+1.65
|
— — | 16212.68 THB 456.18 USD | 16646.57 THB 468.39 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5299.97 THB 149.13 USD |
-0.59
|
— — | 5293.24 THB 148.94 USD | 5362.85 THB 150.9 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 278.15 THB 7.83 USD |
+0.17
|
— — | 275.6 THB 7.75 USD | 278.75 THB 7.84 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 194.32 THB 5.47 USD |
+0.32
|
— — | 192.86 THB 5.43 USD | 195.28 THB 5.49 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 346.91 THB 9.76 USD |
-0.61
|
— — | 346.25 THB 9.74 USD | 350.01 THB 9.85 USD | — - | — — |
| sSET_sSET Index SSET.BK | 667.68 THB 18.79 USD |
+0.32
|
— — | 666.3 THB 18.75 USD | 671.6 THB 18.9 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 563.3 THB 15.85 USD |
-0.6
|
— — | 560.93 THB 15.78 USD | 568.43 THB 15.99 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 371.68 THB 10.46 USD |
+0.09
|
— — | 370.09 THB 10.41 USD | 374.59 THB 10.54 USD | — - | — — |
| SET_SET Index SET.BK | 1340.5 THB 37.72 USD |
<0.01
|
— — | 1338.29 THB 37.66 USD | 1350.41 THB 38 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1881.04 THB 52.93 USD |
+0.02
|
— — | 1876.42 THB 52.8 USD | 1896.38 THB 53.36 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 689.05 THB 19.39 USD |
-0.36
|
— — | 688.14 THB 19.36 USD | 695.3 THB 19.56 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1146.61 THB 32.26 USD |
-0.35
|
— — | 1143.08 THB 32.16 USD | 1153.02 THB 32.44 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 876.01 THB 24.65 USD |
+0.03
|
— — | 873.63 THB 24.58 USD | 883.27 THB 24.85 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 726.44 THB 20.44 USD |
-0.31
|
— — | 724.03 THB 20.37 USD | 734.52 THB 20.67 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 44.46 THB 1.25 USD |
+1.65
|
— — | 43.19 THB 1.22 USD | 44.61 THB 1.26 USD | — - | — — |
| Automotive AUTO.BK | 293.34 THB 8.25 USD |
-0.54
|
— — | 292.75 THB 8.24 USD | 296.02 THB 8.33 USD | — - | — — |
- {{ link.label }} {{link}}