Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
Thailand (23)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9738.14 THB 274.01 USD |
-0.26
|
— — | 9654.84 THB 271.66 USD | 9780.92 THB 275.21 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
-0.56
|
— — | 2461.49 THB 69.26 USD | 2489.62 THB 70.05 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
212.15 THB 5.97 USD |
-0.68
|
— — | 211.8 THB 5.96 USD | 213.84 THB 6.02 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.72 THB 4.04 USD |
-0.46
|
— — | 142.73 THB 4.02 USD | 143.73 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.44 THB 0.52 USD |
-1.5
|
— — | 18.4 THB 0.52 USD | 18.77 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
20741.9 THB 583.62 USD |
-5.55
|
— — | 20491.9 THB 576.59 USD | 21331.62 THB 600.21 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4475.51 THB 125.93 USD |
-1.73
|
— — | 4445.29 THB 125.08 USD | 4525.4 THB 127.33 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.46 THB 6.46 USD |
-2.39
|
— — | 228.49 THB 6.43 USD | 233.5 THB 6.57 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.84 THB 5.76 USD |
+0.07
|
— — | 203.66 THB 5.73 USD | 207.02 THB 5.82 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.16 THB 9.26 USD |
-0.78
|
— — | 327.52 THB 9.22 USD | 331.27 THB 9.32 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
628.97 THB 17.7 USD |
-1.72
|
— — | 627.39 THB 17.65 USD | 634.85 THB 17.86 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
481.91 THB 13.56 USD |
-1.22
|
— — | 481.46 THB 13.55 USD | 485.32 THB 13.66 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.03 THB 8.55 USD |
-1.74
|
— — | 302.82 THB 8.52 USD | 307.28 THB 8.65 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1465.7 THB 41.24 USD |
-2.16
|
— — | 1461.08 THB 41.11 USD | 1483.2 THB 41.73 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2151.48 THB 60.54 USD |
-2.15
|
— — | 2146.11 THB 60.39 USD | 2179.54 THB 61.33 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
782.71 THB 22.02 USD |
-1.53
|
— — | 780.05 THB 21.95 USD | 791.89 THB 22.28 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1474.16 THB 41.48 USD |
-1.79
|
— — | 1472.11 THB 41.42 USD | 1497.08 THB 42.12 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
997.86 THB 28.08 USD |
-2.06
|
— — | 994.94 THB 27.99 USD | 1010.58 THB 28.44 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.84 THB 18.06 USD |
-1.65
|
— — | 638.29 THB 17.96 USD | 648.17 THB 18.24 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.63 THB 0.89 USD |
-2.1
|
— — | 31.4 THB 0.88 USD | 32.18 THB 0.91 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
314.06 THB 8.84 USD |
-0.83
|
— — | 313.91 THB 8.83 USD | 316.24 THB 8.9 USD | — - | — — |
