Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9414.96 THB 264.91 USD |
-1.43
|
— — | 9334.36 THB 262.64 USD | 9539.36 THB 268.41 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2222.37 THB 62.53 USD |
-0.63
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
|
MAI
MAI.BK
TH
|
217.89 THB 6.13 USD |
+0.22
|
— — | 217.59 THB 6.12 USD | 219.32 THB 6.17 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
139.5 THB 3.93 USD |
+0.16
|
— — | 138.98 THB 3.91 USD | 139.98 THB 3.94 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.05 THB 0.42 USD |
-0.07
|
— — | 14.93 THB 0.42 USD | 15.28 THB 0.43 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
40627.92 THB 1143.16 USD |
-0.21
|
— — | 40387.77 THB 1136.4 USD | 41739.95 THB 1174.45 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4197.93 THB 118.12 USD |
+1.43
|
— — | 4170.22 THB 117.34 USD | 4212.35 THB 118.52 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.9 THB 6.58 USD |
+1.99
|
— — | 231.83 THB 6.52 USD | 236.11 THB 6.64 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.39 THB 5.75 USD |
-0.98
|
— — | 203.53 THB 5.73 USD | 206.09 THB 5.8 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
309.45 THB 8.71 USD |
+0.14
|
— — | 308.15 THB 8.67 USD | 310.83 THB 8.75 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
606.13 THB 17.05 USD |
+0.02
|
— — | 604.08 THB 17 USD | 611.11 THB 17.19 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.06 THB 13.62 USD |
-0.77
|
— — | 481.63 THB 13.55 USD | 490.98 THB 13.81 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
293.24 THB 8.25 USD |
+1.53
|
— — | 291.46 THB 8.2 USD | 294.5 THB 8.29 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1592.78 THB 44.82 USD |
+0.02
|
— — | 1585.61 THB 44.61 USD | 1609.71 THB 45.29 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2197.65 THB 61.84 USD |
-0.04
|
— — | 2188.7 THB 61.58 USD | 2220.72 THB 62.49 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
707.47 THB 19.91 USD |
+0.27
|
— — | 703.91 THB 19.81 USD | 711.56 THB 20.02 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1340.14 THB 37.71 USD |
-0.66
|
— — | 1335.96 THB 37.59 USD | 1353.73 THB 38.09 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1025.99 THB 28.87 USD |
-0.09
|
— — | 1021.99 THB 28.76 USD | 1037.02 THB 29.18 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
602.92 THB 16.96 USD |
+1.36
|
— — | 598.64 THB 16.84 USD | 604.89 THB 17.02 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.93 THB 0.87 USD |
+0.65
|
— — | 30.64 THB 0.86 USD | 31.12 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
322.13 THB 9.06 USD |
+0.27
|
— — | 321.5 THB 9.05 USD | 323.53 THB 9.1 USD | — - | — — |
- {{ link.label }} {{link}}