Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
Thailand (23)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9744.5 THB 274.18 USD |
+0.59
|
— — | 9611.28 THB 270.44 USD | 9753.05 THB 274.42 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
0
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
212.72 THB 5.99 USD |
+1
|
— — | 209.39 THB 5.89 USD | 212.92 THB 5.99 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.34 THB 4.03 USD |
+0.01
|
— — | 141.96 THB 3.99 USD | 143.47 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.87 THB 0.53 USD |
+0.96
|
— — | 18.31 THB 0.52 USD | 19.11 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22918.08 THB 644.85 USD |
+1.87
|
— — | 21772 THB 612.61 USD | 23047.83 THB 648.5 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4493.84 THB 126.44 USD |
+0.89
|
— — | 4427.26 THB 124.57 USD | 4503.96 THB 126.73 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
232.02 THB 6.53 USD |
+1.18
|
— — | 226.04 THB 6.36 USD | 232.68 THB 6.55 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
211.4 THB 5.95 USD |
-0.33
|
— — | 208 THB 5.85 USD | 212.22 THB 5.97 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.43 THB 9.33 USD |
+1.43
|
— — | 327.1 THB 9.2 USD | 331.64 THB 9.33 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
635.06 THB 17.87 USD |
+1.5
|
— — | 619.56 THB 17.43 USD | 635.06 THB 17.87 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.14 THB 13.71 USD |
+0.22
|
— — | 481.99 THB 13.56 USD | 487.65 THB 13.72 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
305.63 THB 8.6 USD |
+0.89
|
— — | 299.59 THB 8.43 USD | 306.21 THB 8.62 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1502.09 THB 42.26 USD |
+0.74
|
— — | 1470.06 THB 41.36 USD | 1504.05 THB 42.32 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2201.83 THB 61.95 USD |
+0.71
|
— — | 2154.66 THB 60.63 USD | 2205.86 THB 62.07 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
797.7 THB 22.45 USD |
+0.95
|
— — | 780.98 THB 21.97 USD | 799.49 THB 22.5 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1506.96 THB 42.4 USD |
+0.24
|
— — | 1487.24 THB 41.85 USD | 1510.98 THB 42.51 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1020.49 THB 28.71 USD |
+0.52
|
— — | 1000.32 THB 28.15 USD | 1022.79 THB 28.78 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
646.68 THB 18.2 USD |
+0.97
|
— — | 635.12 THB 17.87 USD | 647.78 THB 18.23 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.12 THB 0.9 USD |
+1.84
|
— — | 31.2 THB 0.88 USD | 32.34 THB 0.91 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
315.9 THB 8.89 USD |
+1.1
|
— — | 312.33 THB 8.79 USD | 316.24 THB 8.9 USD | — - | — — |
