Land: Thailand Börse: Thailand Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Thailand (23)
- {{country.name}}
- Alle Länder
- Thailand (23)
Thailand (23)
- {{item.name}}
- Alle Börsen
- Thailand (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7576.43 THB 213.18 USD |
-0.39
|
— — | 7553.5 THB 212.54 USD | 7747.56 THB 218 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 226.15 THB 6.36 USD |
-0.07
|
— — | 225.13 THB 6.33 USD | 228.75 THB 6.44 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.04 THB 3.27 USD |
-0.12
|
— — | 115.89 THB 3.26 USD | 116.84 THB 3.29 USD | — - | — — |
| Media & Publishing MEDIA.BK | 20.65 THB 0.58 USD |
+0.49
|
— — | 20.52 THB 0.58 USD | 21.19 THB 0.6 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11444.02 THB 322 USD |
-0.12
|
— — | 11307.34 THB 318.16 USD | 11576.43 THB 325.73 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4263.59 THB 119.97 USD |
+0.4
|
— — | 4259.42 THB 119.85 USD | 4309.8 THB 121.27 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 160.14 THB 4.51 USD |
+0.41
|
— — | 159.38 THB 4.48 USD | 162.9 THB 4.58 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 161.91 THB 4.56 USD |
-0.45
|
— — | 161.91 THB 4.56 USD | 164.85 THB 4.64 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 290.52 THB 8.17 USD |
-0.76
|
— — | 289.78 THB 8.15 USD | 296.94 THB 8.36 USD | — - | — — |
| sSET_sSET Index SSET.BK | 547.2 THB 15.4 USD |
-0.16
|
— — | 546.96 THB 15.39 USD | 553.85 THB 15.58 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 519.95 THB 14.63 USD |
-1.5
|
— — | 515.61 THB 14.51 USD | 531.5 THB 14.95 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 251.07 THB 7.06 USD |
-0.06
|
— — | 251.07 THB 7.06 USD | 255.88 THB 7.2 USD | — - | — — |
| SET_SET Index SET.BK | 1067.63 THB 30.04 USD |
-0.1
|
— — | 1066.02 THB 29.99 USD | 1082.9 THB 30.47 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1477.53 THB 41.57 USD |
-0.05
|
— — | 1473.88 THB 41.47 USD | 1500.81 THB 42.23 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 539.34 THB 15.18 USD |
-0.32
|
— — | 538.98 THB 15.17 USD | 549.27 THB 15.45 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1011.26 THB 28.45 USD |
+0.03
|
— — | 1009.41 THB 28.4 USD | 1023.07 THB 28.79 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 693.21 THB 19.51 USD |
+0.05
|
— — | 691.09 THB 19.45 USD | 703.59 THB 19.8 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 510.44 THB 14.36 USD |
-0.46
|
— — | 510.44 THB 14.36 USD | 522.66 THB 14.71 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.28 THB 0.99 USD |
+6.04
|
— — | 33.18 THB 0.93 USD | 35.63 THB 1 USD | — - | — — |
| Automotive AUTO.BK | 273.58 THB 7.7 USD |
-0.35
|
— — | 273.33 THB 7.69 USD | 275.9 THB 7.76 USD | — - | — — |
- {{ link.label }} {{link}}