Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $277.95 — |
+1.61
|
$324.25B — | $1.79M — | $274.35 — | $279.45 — | $324.25B — | 50.53 | $5.5 — | |
| SAP SE SAPGF | $275.78 — |
-0.8
|
$321.72B — | $733 — | $275.5 — | $278 — | $321.72B — | 49.96 | $5.52 — | |
| SAP SE SAP.DE | $244.7 267.49 USD |
+1.47
|
$285.46B 312.05B USD | $2.03M 2.22M USD | $240.8 263.23 USD | $245.6 268.47 USD | $285.46B 312.05B USD | 50.24 | $4.87 5.32 USD | |
| SAP SE SAP.F | $244.5 267.27 USD |
+2.09
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| SAP SE 0NW4.IL | $243.45 266.12 USD |
+2.52
|
$284.16B 310.63B USD | $69.3K 75.76K USD | $240.8 263.23 USD | $245.35 268.2 USD | $284.16B 310.63B USD | 78.78 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $21.14 15.69 USD |
+1.34
|
$357.71B 265.44B USD | $20.4K 15.14K USD | $20.9 15.51 USD | $21.2 15.73 USD | $357.71B 265.44B USD | 41.45 | $0.51 0.38 USD | |
| Salesforce CRM | $267.85 — |
+1.19
|
$257.4B — | $5.65M — | $264.21 — | $269.03 — | $257.4B — | 42.18 | $6.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $2.8K — | $264.21 — | $269.03 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $945.26 — |
+0.71
|
$195.65B — | $2.7M — | $929.17 — | $960 — | $195.65B — | 128.25 | $7.37 — | |
| Intuit INTU | $624.12 — |
+1.51
|
$174.48B — | $1.54M — | $612.98 — | $625.21 — | $174.48B — | 58.49 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $78.6 — |
+3.49
|
$173.91B — | $33.51K — | $77.47 — | $80.54 — | $173.91B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.56 0.92 USD |
+2.01
|
$701.66B 142.21B USD | $1.55K 314.36 USD | $4.45 0.9 USD | $4.67 0.95 USD | $701.66B 142.21B USD | 65.14 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $134.67 99.93 USD |
+2.2
|
$170.62B 126.61B USD | $1.74M 1.29M USD | $132.5 98.32 USD | $136.69 101.43 USD | $170.62B 126.61B USD | 62.63 | $2.15 1.6 USD | |
| Shopify SHOP | $97.12 — |
+2.1
|
$122.96B — | $7.74M — | $95.36 — | $98.64 — | $122.96B — | 62.65 | $1.55 — | |
| AppLovin APP | $276.83 — |
+3.34
|
$90.64B — | $5.75M — | $266.51 — | $278.88 — | $90.64B — | 60.97 | $4.54 — | |
| Cadence Design Systems CDNS | $289.63 — |
+2.79
|
$79.45B — | $2.41M — | $279.45 — | $290.5 — | $79.45B — | 75.22 | $3.85 — | |
| Constellation Software Inc. CSU.TO | $4,883.41 3623.78 USD |
-0.11
|
$103.6B 76.88B USD | $16.11K 11.95K USD | $4,710 3495.1 USD | $4,919.93 3650.88 USD | $103.6B 76.88B USD | 102.03 | $47.86 35.51 USD | |
| Workday WDAY | $239.53 — |
+1.12
|
$63.36B — | $1.06M — | $235.79 — | $239.81 — | $63.36B — | 123.46 | $1.94 — | |
| Roper ROP | $557.7 — |
-0.35
|
$60.1B — | $670.47K — | $552.95 — | $559.24 — | $60.1B — | 38.91 | $14.33 — | |
| Atlassian TEAM | $228.68 — |
+1.6
|
$58.97B — | $2.51M — | $225 — | $232.2 — | $58.97B — | 0 | -$1.33 — | |
| Autodesk ADSK | $269.93 — |
-0.66
|
$57.87B — | $1.31M — | $268.77 — | $272.27 — | $57.87B — | 52.61 | $5.13 — | |
| Snowflake Inc. 0A93.IL | $159.7 — |
+2.83
|
$53.45B — | $2.49K — | $156.32 — | $160.54 — | $53.45B — | 0 | -$2.53 — | |
| Snowflake SNOW | $158.4 — |
-0.16
|
$53.01B — | $3.84M — | $156.16 — | $160.57 — | $53.01B — | 0 | -$3.86 — | |
| Dassault Systèmes SE DASTY | $37.07 — |
-0.13
|
$48.63B — | $12.42K — | $36.66 — | $37.16 — | $48.63B — | 36.70 | $1.01 — | |
| Dassault Systèmes SE 0HB4.IL | $32.57 35.6 USD |
+4.06
|
$44.31B 48.43B USD | $219.9K 240.38K USD | $31.86 34.83 USD | $32.7 35.75 USD | $44.31B 48.43B USD | 42.29 | $0.77 0.84 USD | |
| Fair Isaac FICO | $1,952.31 — |
+0.8
|
$47.72B — | $182.38K — | $1,885.62 — | $1,956.72 — | $47.72B — | 89.26 | $21.87 — | |
| Dassault Systèmes SE DSY.PA | $32.55 35.58 USD |
+1.31
|
$43.43B 47.48B USD | $2.04M 2.23M USD | $31.84 34.81 USD | $32.78 35.83 USD | $43.43B 47.48B USD | 36.57 | $0.89 0.97 USD | |
| Datadog DDOG | $101.52 — |
+1.93
|
$34.4B — | $3.02M — | $99.18 — | $101.64 — | $34.4B — | 195.23 | $0.52 — | |
| HubSpot HUBS | $615.49 — |
+2.5
|
$32.1B — | $648.29K — | $601.56 — | $617.98 — | $32.1B — | 10258.16 | $0.06 — | |
| ANSYS ANSS | $320.68 — |
+1.37
|
$28.11B — | $565.03K — | $313.37 — | $321.2 — | $28.11B — | 49.03 | $6.54 — | |
| The Trade Desk TTD | $53.97 — |
+1.31
|
$26.19B — | $6.28M — | $53.05 — | $54.33 — | $26.19B — | 69.19 | $0.78 — | |
| Zoom Communications ZM | $76.03 — |
+0.72
|
$23.04B — | $1.3M — | $74.92 — | $76.32 — | $23.04B — | 23.68 | $3.21 — | |
| Tyler TYL | $524.64 — |
-1.1
|
$22.87B — | $543.66K — | $513.61 — | $532.52 — | $22.87B — | 79.37 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $86.58 57.3 USD |
+2.52
|
$28.97B 19.17B USD | $762.64K 504.76K USD | $85 56.26 USD | $87.33 57.8 USD | $28.97B 19.17B USD | 92.10 | $0.94 0.62 USD | |
| SS&C SSNC | $72.69 — |
-6.12
|
$19.08B — | $4.57M — | $70.5 — | $73.73 — | $19.08B — | 22.57 | $3.22 — | |
| PTC PTC | $154.03 — |
+1.58
|
$18.53B — | $990.3K — | $150.44 — | $154.13 — | $18.53B — | 47.39 | $3.25 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $3.82M 531.34K USD | $279.16 38.82 USD | $286.66 39.86 USD | $131.79B 18.32B USD | 78.03 | $3.65 0.51 USD | |
| Duolingo DUOL | $381.83 — |
+1.82
|
$16.97B — | $1.13M — | $362.9 — | $386.37 — | $16.97B — | 204.18 | $1.87 — | |
| Guidewire Software GWRE | $197.44 — |
-1.24
|
$16.77B — | $799.55K — | $195.98 — | $201.34 — | $16.77B — | 0 | -$0.2 — | |
| DocuSign DOCU | $82.81 — |
+1.4
|
$16.77B — | $1.05M — | $81.35 — | $83.35 — | $16.77B — | 16.30 | $5.08 — | |
| Xero Limited XRO.AX | $156.58 103.63 USD |
-0.56
|
$23.98B 15.87B USD | $322.05K 213.15K USD | $156.58 103.63 USD | $159.35 105.46 USD | $23.98B 15.87B USD | 122.32 | $1.28 0.85 USD | |
| The Sage SGPYY | $64 — |
+0.03
|
$15.56B — | $2.59K — | $63.68 — | $64.15 — | $15.56B — | 38.09 | $1.68 — | |
| OBIC Co.,Ltd. 4684.T | $5,000 33.75 USD |
+0.81
|
$2.2T 14.85B USD | $1.51M 10.19K USD | $4,903 33.1 USD | $5,048 34.08 USD | $2.2T 14.85B USD | 34.01 | $147 0.99 USD | |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| Nemetschek SE 0FDT.IL | $111.75 122.16 USD |
+1.36
|
$12.91B 14.11B USD | $386 421.95 USD | $110.5 120.79 USD | $112.3 122.76 USD | $12.91B 14.11B USD | 90.85 | $1.23 1.34 USD | |
| monday.com MNDY | $274 — |
+3.13
|
$13.91B — | $624.19K — | $264 — | $276.11 — | $13.91B — | 434.92 | $0.63 — | |
| Dynatrace DT | $46.42 — |
+0.63
|
$13.9B — | $1.8M — | $45.88 — | $46.65 — | $13.9B — | 29.01 | $1.6 — | |
| Bentley Systems, Incorporated BSY | $43.44 — |
-1.05
|
$13.29B — | $826.42K — | $43.24 — | $44.27 — | $13.29B — | 60.33 | $0.72 — | |
| Paycom Software PAYC | $227.6 — |
+0.77
|
$12.78B — | $348.88K — | $223.8 — | $228.86 — | $12.78B — | 25.51 | $8.92 — | |
| Full Truck Alliance YMM | $11.21 — |
-0.44
|
$11.78B — | $3.57M — | $10.96 — | $11.24 — | $11.78B — | 27.34 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6.31 1.28 USD |
+0.16
|
$52.9B 10.72B USD | $10.84K 2.2K USD | $6.3 1.28 USD | $6.38 1.29 USD | $52.9B 10.72B USD | 0 | -$0.48 -0.09 USD | |
| Paylocity Holding PCTY | $191.11 — |
+1.38
|
$10.68B — | $342.89K — | $186.75 — | $191.76 — | $10.68B — | 49.00 | $3.9 — | |
| Manhattan Associates MANH | $174.58 — |
+0.21
|
$10.6B — | $531.17K — | $171.86 — | $176.18 — | $10.6B — | 50.02 | $3.49 — | |
| NICE NICE | $155.01 — |
+0.32
|
$9.8B — | $198.26K — | $153 — | $156.61 — | $9.8B — | 22.93 | $6.76 — | |
| Procore PCOR | $63.74 — |
+1.19
|
$9.56B — | $1.08M — | $62.59 — | $64.29 — | $9.56B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $146.19 108.48 USD |
-0.29
|
$12.58B 9.33B USD | $76.17K 56.52K USD | $145.59 108.04 USD | $147.05 109.12 USD | $12.58B 9.33B USD | 64.11 | $2.28 1.69 USD | |
| Unity Software U | $22.45 — |
+0.63
|
$9.33B — | $5.93M — | $21.96 — | $22.7 — | $9.33B — | 0 | -$1.68 — | |
| The Descartes Systems DSGX | $105.55 — |
-0.14
|
$9.06B — | $110.45K — | $105.25 — | $106.25 — | $9.06B — | 64.35 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$8.94B — | $714.02K — | $1.5 — | $1.52 — | $8.94B — | 13.80 | $0.11 — | |
| Elastic ESTC | $84.22 — |
+2.56
|
$8.79B — | $1.81M — | $81.39 — | $84.63 — | $8.79B — | 0 | -$1.31 — | |
| AppFolio APPF | $192.02 — |
-18.17
|
$8.54B — | $1.56M — | $190.24 — | $208.69 — | $8.54B — | 35.82 | $5.36 — | |
| Pegasystems PEGA | $91.69 — |
+0.38
|
$7.8B — | $1.28M — | $89.33 — | $91.79 — | $7.8B — | 42.44 | $2.16 — | |
| GitLab GTLB | $47.16 — |
+3.26
|
$7.49B — | $1.54M — | $45.22 — | $47.47 — | $7.49B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $37.41 27.76 USD |
+0.56
|
$9.88B 7.33B USD | $584.49K 433.72K USD | $37.13 27.55 USD | $37.74 28.01 USD | $9.88B 7.33B USD | 11.00 | $3.4 2.52 USD | |
| Commvault Systems CVLT | $165.51 — |
+1.34
|
$7.28B — | $413.11K — | $162.3 — | $166 — | $7.28B — | 43.44 | $3.81 — | |
| Open Text OTEX | $27 — |
+0.48
|
$7.13B — | $648.15K — | $26.74 — | $27.22 — | $7.13B — | 11.02 | $2.45 — | |
| Sportradar Group AG SRAD | $22.45 — |
+1.49
|
$6.61B — | $4.14M — | $21.87 — | $22.49 — | $6.61B — | 204.09 | $0.11 — | |
| Clearwater Analytics CWAN | $22.74 — |
-0.04
|
$6.46B — | $2.57M — | $21.91 — | $22.89 — | $6.46B — | 13.53 | $1.68 — | |
| Vertex VERX | $39.74 — |
+0.51
|
$6.25B — | $782.46K — | $38.73 — | $40.07 — | $6.25B — | 0 | -$0.34 — | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
-1.72
|
$9.18B 6.08B USD | $590.25K 390.66K USD | $28.04 18.56 USD | $28.8 19.06 USD | $9.18B 6.08B USD | 77.91 | $0.36 0.24 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $13.28K 14.52K USD | $12.79 13.98 USD | $12.93 14.13 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft LYFT | $12.21 — |
+1.24
|
$5.04B — | $10.84M — | $12.01 — | $12.45 — | $5.04B — | 203.50 | $0.06 — | |
| Temenos AG 0QOA.IL | $59.43 67.61 USD |
+2.37
|
$4.4B 5.01B USD | $19.05K 21.67K USD | $58.7 66.79 USD | $59.8 68.04 USD | $4.4B 5.01B USD | 40.42 | $1.47 1.67 USD | |
| Q2 QTWO | $79.12 — |
+0.18
|
$4.93B — | $413.11K — | $77.56 — | $79.23 — | $4.93B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58.7 66.79 USD |
+0.6
|
$4.15B 4.72B USD | $233.65K 265.84K USD | $58.7 66.79 USD | $59.85 68.1 USD | $4.15B 4.72B USD | 28.22 | $2.08 2.37 USD | |
| BILL BILL | $45.23 — |
+0.91
|
$4.61B — | $1.07M — | $44.32 — | $45.71 — | $4.61B — | 115.97 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.55 9.67 USD |
+0.87
|
$32.13B 4.47B USD | $2.5M 347.25K USD | $68.73 9.56 USD | $69.84 9.71 USD | $32.13B 4.47B USD | 50.03 | $1.39 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $37.52 7.6 USD |
+1.49
|
$21.98B 4.46B USD | $2.2M 446.27K USD | $36.81 7.46 USD | $37.56 7.61 USD | $21.98B 4.46B USD | 31.52 | $1.19 0.24 USD | |
| Intapp INTA | $54.38 — |
-0.04
|
$4.32B — | $246.9K — | $53.48 — | $54.54 — | $4.32B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.07 — |
+3.15
|
$4.06B — | $2.95M — | $13.48 — | $14.13 — | $4.06B — | 0 | -$0.32 — | |
| Workiva WK | $73.62 — |
+1.35
|
$4.05B — | $269.45K — | $72.05 — | $73.62 — | $4.05B — | 0 | -$0.99 — | |
| JFrog FROG | $33.95 — |
+2.17
|
$3.89B — | $569.92K — | $32.94 — | $33.96 — | $3.89B — | 0 | -$0.63 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.8 2.19 USD |
-5.35
|
$18.93B 3.84B USD | $14.82K 3K USD | $10.8 2.19 USD | $11.5 2.33 USD | $18.93B 3.84B USD | 0 | -$1.06 -0.2 USD | |
| Compass COMP | $7.37 — |
+0.14
|
$3.82B — | $4.62M — | $7.29 — | $7.47 — | $3.82B — | 0 | -$0.31 — | |
| Kinaxis Inc. KXS.TO | $180.85 134.2 USD |
+0.11
|
$5.08B 3.77B USD | $35.37K 26.25K USD | $177.97 132.06 USD | $181.37 134.59 USD | $5.08B 3.77B USD | 0 | $0 0 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.86 6.79 USD |
-1.65
|
$26.99B 3.75B USD | $6.3M 875.29K USD | $48.6 6.76 USD | $50.07 6.96 USD | $26.99B 3.75B USD | 75.16 | $0.65 0.09 USD | |
| Asana ASAN | $16 — |
+0.13
|
$3.72B — | $2.32M — | $15.57 — | $16.08 — | $3.72B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.66B — | $900 — | $121 — | $122.97 — | $3.66B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.84 19.17 USD |
+1.06
|
$25.22B 3.51B USD | $2.19M 303.89K USD | $136.08 18.92 USD | $140.88 19.59 USD | $25.22B 3.51B USD | 83.53 | $1.65 0.23 USD | |
| Clear Secure YOU | $25.31 — |
-1.71
|
$3.43B — | $1.05M — | $25.28 — | $25.97 — | $3.43B — | 16.22 | $1.56 — | |
| Kingsoft Cloud KC | $11.96 — |
-4.63
|
$3.32B — | $1.5M — | $11.91 — | $12.18 — | $3.32B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.79 — |
+0.69
|
$3.21B — | $5.26M — | $8.66 — | $8.92 — | $3.21B — | 109.87 | $0.08 — | |
| Life360, Inc. 360.AX | $20.49 13.56 USD |
+1.39
|
$4.8B 3.18B USD | $641.12K 424.33K USD | $19.87 13.15 USD | $20.67 13.68 USD | $4.8B 3.18B USD | 0 | -$0.03 -0.01 USD | |
| Braze BRZE | $31.22 — |
+2.93
|
$3.17B — | $772.56K — | $29.7 — | $31.31 — | $3.17B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $63.77 — |
+0.54
|
$3.09B — | $235.73K — | $62.71 — | $63.81 — | $3.09B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.14 — |
+4.62
|
$2.99B — | $3.79M — | $12.33 — | $13.17 — | $2.99B — | 0 | -$0.38 — | |
| BlackLine BL | $47.22 — |
+0.77
|
$2.98B — | $496.65K — | $46.48 — | $47.31 — | $2.98B — | 32.56 | $1.45 — | |
| C3.ai AI | $22.59 — |
+2.59
|
$2.92B — | $3.04M — | $21.76 — | $22.73 — | $2.92B — | 0 | -$2.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||