Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $293.08 — |
-2.26
|
$342.13B — | $203.75K — | $292.05 — | $294.24 — | $342.13B — | 53.38 | $5.49 — | |
| SAP SE SAPGF | $291.14 — |
-3.28
|
$339.96B — | $30 — | $291.14 — | $291.14 — | $339.96B — | 53.03 | $5.49 — | |
| Salesforce, Inc. 0QYJ.IL | $276.7 — |
+67.7
|
$330.88B — | $234 — | $276.49 — | $282 — | $330.88B — | 172.93 | $1.6 — | |
| SAP SE SAP.DE | $257.9 281.92 USD |
-2.86
|
$300.86B 328.88B USD | $1.01M 1.11M USD | $256.15 280.01 USD | $269.05 294.11 USD | $300.86B 328.88B USD | 53.06 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $257.45 281.43 USD |
-2.18
|
$300.5B 328.49B USD | $126.88K 138.7K USD | $256.15 280.01 USD | $269.05 294.11 USD | $300.5B 328.49B USD | 83.31 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $21.93 16.27 USD |
-1.66
|
$370.53B 274.95B USD | $1.29K 958.74 USD | $21.93 16.27 USD | $21.93 16.27 USD | $370.53B 274.95B USD | 43.00 | $0.51 0.38 USD | |
| Salesforce CRM | $278.31 — |
-1.8
|
$267.77B — | $752.04K — | $278.06 — | $280.4 — | $267.77B — | 43.94 | $6.35 — | |
| ServiceNow NOW | $1,004 — |
-1.16
|
$207.97B — | $173.62K — | $994.6 — | $1,007.5 — | $207.97B — | 135.41 | $7.42 — | |
| Intuit INTU | $723.47 — |
+8.62
|
$203.36B — | $1.72M — | $714 — | $734.18 — | $203.36B — | 59.33 | $12.26 — | |
| Uber Technologies, Inc. 0A1U.IL | $86.38 — |
-2.34
|
$191.13B — | $715 — | $86 — | $88.12 — | $191.13B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.78 0.97 USD |
-2.65
|
$736.76B 149.33B USD | $420 85.13 USD | $4.74 0.96 USD | $4.78 0.97 USD | $736.76B 149.33B USD | 79.66 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $141.12 104.72 USD |
-1.45
|
$183.09B 135.86B USD | $232.71K 172.68K USD | $138.61 102.86 USD | $142 105.37 USD | $183.09B 135.86B USD | 83.01 | $1.7 1.26 USD | |
| Shopify SHOP | $102.22 — |
-1.03
|
$132.28B — | $989.3K — | $100.31 — | $102.96 — | $132.28B — | 82.89 | $1.23 — | |
| AppLovin APP | $345 — |
-1.84
|
$116.41B — | $888.87K — | $340.9 — | $347.29 — | $116.41B — | 62.31 | $5.52 — | |
| Cadence Design Systems CDNS | $313.5 — |
-0.99
|
$85.6B — | $75.85K — | $311.65 — | $313.9 — | $85.6B — | 79.77 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,877.51 3619.4 USD |
-0.46
|
$103.36B 76.7B USD | $3.01K 2.23K USD | $4,860 3606.41 USD | $4,900 3636.09 USD | $103.36B 76.7B USD | 100.54 | $48.51 36 USD | |
| Snowflake Inc. 0A93.IL | $198.1 — |
+0.41
|
$66.3B — | $1.72K — | $197.89 — | $203.25 — | $66.3B — | 0 | -$2.53 — | |
| Snowflake SNOW | $198.43 — |
-2.34
|
$66.21B — | $2.55M — | $197.7 — | $201.68 — | $66.21B — | 0 | -$4.21 — | |
| Workday WDAY | $239.44 — |
-12
|
$64.04B — | $1.96M — | $237 — | $247.08 — | $64.04B — | 133.01 | $1.8 — | |
| Autodesk ADSK | $295 — |
+0.71
|
$63.11B — | $2.25M — | $292.37 — | $296.42 — | $63.11B — | 63.30 | $4.66 — | |
| Roper ROP | $566.13 — |
-0.52
|
$60.87B — | $17.75K — | $563.8 — | $566.29 — | $60.87B — | 40.75 | $13.89 — | |
| Atlassian TEAM | $208.37 — |
-0.38
|
$54.7B — | $2.39M — | $206.5 — | $210.64 — | $54.7B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $37.71 — |
-1.31
|
$50.34B — | $100 — | $37.71 — | $37.71 — | $50.34B — | 37.71 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $33.11 36.19 USD |
-2.5
|
$45.04B 49.24B USD | $346.73K 379.02K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.04B 49.24B USD | 43.00 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $33.56 36.69 USD |
-1.29
|
$44.23B 48.35B USD | $1.28M 1.4M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.23B 48.35B USD | 37.70 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,688.95 — |
-0.67
|
$41.11B — | $45.23K — | $1,675.51 — | $1,703.42 — | $41.11B — | 72.51 | $23.29 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.08 0.83 USD |
-3.32
|
$199.46B 40.43B USD | $4.4K 892.42 USD | $4.08 0.83 USD | $4.14 0.84 USD | $199.46B 40.43B USD | 81.59 | $0.05 0.01 USD | |
| Datadog DDOG | $114.1 — |
-1.36
|
$39.4B — | $289.32K — | $113.3 — | $114.6 — | $39.4B — | 242.76 | $0.47 — | |
| The Trade Desk TTD | $72.41 — |
-2.58
|
$35.59B — | $633.64K — | $71.85 — | $72.79 — | $35.59B — | 88.30 | $0.82 — | |
| HubSpot HUBS | $627.8 — |
+1.05
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.44 — | |
| ANSYS ANSS | $339.91 — |
-1.09
|
$29.88B — | $24.81K — | $339.41 — | $341.09 — | $29.88B — | 50.43 | $6.74 — | |
| Zoom Communications ZM | $81.37 — |
-0.85
|
$24.81B — | $332.57K — | $80.57 — | $82.04 — | $24.81B — | 24.43 | $3.33 — | |
| Tyler TYL | $564.44 — |
-0.53
|
$24.34B — | $9.08K — | $561.84 — | $566.01 — | $24.34B — | 85.00 | $6.64 — | |
| Duolingo DUOL | $514.69 — |
-0.6
|
$23.39B — | $61.36K — | $510 — | $520.63 — | $23.39B — | 254.79 | $2.02 — | |
| WiseTech Global Limited WTC.AX | $100.05 66.22 USD |
+1.33
|
$33.48B 22.16B USD | $283.62K 187.72K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.48B 22.16B USD | 106.43 | $0.94 0.62 USD | |
| PTC PTC | $168.32 — |
-1.2
|
$20.19B — | $26.54K — | $167.33 — | $168.72 — | $20.19B — | 46.11 | $3.65 — | |
| SS&C SSNC | $78.53 — |
-0.47
|
$19.37B — | $44.22K — | $77.98 — | $78.79 — | $19.37B — | 24.38 | $3.22 — | |
| Xero Limited XRO.AX | $181.12 119.88 USD |
+0.68
|
$28.15B 18.63B USD | $191.87K 126.99K USD | $180.14 119.23 USD | $182.84 121.01 USD | $28.15B 18.63B USD | 135.16 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $279.36 38.84 USD |
-0.94
|
$129.25B 17.97B USD | $3.05M 423.57K USD | $279.36 38.84 USD | $285.28 39.67 USD | $129.25B 17.97B USD | 76.74 | $3.64 0.51 USD | |
| Guidewire Software GWRE | $207.2 — |
-0.38
|
$17.38B — | $42.58K — | $206.05 — | $207.77 — | $17.38B — | 0 | -$0.21 — | |
| DocuSign DOCU | $85.43 — |
-1.28
|
$17.3B — | $151.57K — | $84.36 — | $85.66 — | $17.3B — | 16.81 | $5.08 — | |
| Dynatrace DT | $54.19 — |
+1.1
|
$16.25B — | $3.24M — | $53.41 — | $54.48 — | $16.25B — | 34.08 | $1.59 — | |
| The Sage SGPYY | $66.73 — |
-0.01
|
$16.2B — | $300 — | $66.11 — | $66.11 — | $16.2B — | 36.26 | $1.84 — | |
| OBIC Co.,Ltd. 4684.T | $5,220 35.24 USD |
-1.16
|
$2.3T 15.5B USD | $713.4K 4.82K USD | $5,213 35.19 USD | $5,310 35.84 USD | $2.3T 15.5B USD | 35.55 | $146.81 0.99 USD | |
| Nemetschek SE NEM.DE | $118.1 129.1 USD |
-0.42
|
$13.64B 14.91B USD | $30.73K 33.59K USD | $115.4 126.15 USD | $119.6 130.74 USD | $13.64B 14.91B USD | 76.68 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $117 127.9 USD |
-0.43
|
$13.51B 14.77B USD | $7.79K 8.51K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.51B 14.77B USD | 95.12 | $1.23 1.34 USD | |
| monday.com MNDY | $287.04 — |
-0.92
|
$14.57B — | $28.08K — | $281.22 — | $287.85 — | $14.57B — | 284.19 | $1.01 — | |
| Paycom Software PAYC | $257.49 — |
-1.53
|
$14.42B — | $15.48K — | $256.86 — | $259.94 — | $14.42B — | 36.62 | $7.03 — | |
| Bentley Systems, Incorporated BSY | $47.49 — |
-0.34
|
$14.41B — | $43.81K — | $47.31 — | $47.66 — | $14.41B — | 60.88 | $0.78 — | |
| Full Truck Alliance YMM | $11.09 — |
-0.45
|
$11.6B — | $1.05M — | $10.92 — | $11.13 — | $11.6B — | 22.17 | $0.5 — | |
| Manhattan Associates MANH | $187.49 — |
-0.26
|
$11.38B — | $556.66K — | $186.6 — | $189.44 — | $11.38B — | 53.41 | $3.51 — | |
| Paylocity Holding PCTY | $194.03 — |
-1.46
|
$10.72B — | $5.69K — | $193.78 — | $195.5 — | $10.72B — | 48.26 | $4.02 — | |
| NICE NICE | $160.16 — |
-0.9
|
$10.35B — | $10.28K — | $158.06 — | $160.89 — | $10.35B — | 22.30 | $7.18 — | |
| Unity Software Inc. U2ST34.SA | $6.05 1.23 USD |
-3.82
|
$50.3B 10.19B USD | $20.32K 4.12K USD | $6.02 1.22 USD | $6.05 1.23 USD | $50.3B 10.19B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.69 117.02 USD |
-0.48
|
$13.47B 9.99B USD | $34.13K 25.33K USD | $156.62 116.22 USD | $158.33 117.49 USD | $13.47B 9.99B USD | 69.16 | $2.28 1.69 USD | |
| Procore PCOR | $66.91 — |
-1.12
|
$9.98B — | $24.78K — | $66.07 — | $67.21 — | $9.98B — | 0 | -$0.86 — | |
| The Descartes Systems DSGX | $114.25 — |
+0.04
|
$9.76B — | $45.57K — | $113.24 — | $114.79 — | $9.76B — | 69.66 | $1.64 — | |
| Elastic ESTC | $93 — |
+2.59
|
$9.71B — | $2.12M — | $90.73 — | $93.57 — | $9.71B — | 0 | -$1.31 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
+0.14
|
$8.83B — | $2.29M — | $1.42 — | $1.46 — | $8.83B — | 14.50 | $0.1 — | |
| Unity Software U | $20.96 — |
-4.12
|
$8.71B — | $1.22M — | $20.96 — | $21.32 — | $8.71B — | 0 | -$1.12 — | |
| Pegasystems PEGA | $98.04 — |
-1.38
|
$8.39B — | $50.48K — | $97.67 — | $99.09 — | $8.39B — | 45.38 | $2.16 — | |
| Technology One Limited TNE.AX | $38.61 25.55 USD |
+1.61
|
$12.64B 8.37B USD | $1.33M 883.51K USD | $37.63 24.91 USD | $38.61 25.55 USD | $12.64B 8.37B USD | 94.17 | $0.41 0.27 USD | |
| GitLab GTLB | $46.69 — |
-2.26
|
$7.71B — | $137.7K — | $46 — | $47 — | $7.71B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $173 — |
-1.37
|
$7.63B — | $18.72K — | $170 — | $173.31 — | $7.63B — | 102.97 | $1.68 — | |
| AppFolio APPF | $207.35 — |
-0.47
|
$7.47B — | $12.68K — | $205.13 — | $207.61 — | $7.47B — | 38.75 | $5.35 — | |
| Open Text Corporation OTEX.TO | $38.49 28.56 USD |
-1.36
|
$9.97B 7.4B USD | $25.57K 18.98K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.97B 7.4B USD | 11.35 | $3.39 2.52 USD | |
| Open Text OTEX | $27.9 — |
-0.82
|
$7.23B — | $74.05K — | $27.7 — | $28.08 — | $7.23B — | 11.43 | $2.44 — | |
| Sportradar Group AG SRAD | $23.7 — |
-0.04
|
$7.01B — | $59.21K — | $23.51 — | $23.82 — | $7.01B — | 124.73 | $0.19 — | |
| Lyft LYFT | $16.14 — |
+0.95
|
$6.79B — | $2.03M — | $15.75 — | $16.37 — | $6.79B — | 107.61 | $0.15 — | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Vertex VERX | $38.39 — |
-1.69
|
$6.08B — | $19.61K — | $38.27 — | $38.79 — | $6.08B — | 0 | -$0.29 — | |
| Q2 QTWO | $86.25 — |
-1.2
|
$5.37B — | $6.91K — | $85.42 — | $86.57 — | $5.37B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $73.15 — |
-0.33
|
$5.28B — | $134 — | $72.82 — | $73.17 — | $5.28B — | 30.60 | $2.39 — | |
| Temenos AG 0QOA.IL | $59.1 67.24 USD |
-2.72
|
$4.38B 4.98B USD | $2.69K 3.06K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.20 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.72 8.46 USD |
-0.19
|
$24.51B 4.97B USD | $134.8K 27.32K USD | $41.11 8.33 USD | $41.74 8.46 USD | $24.51B 4.97B USD | 31.84 | $1.31 0.27 USD | |
| JFrog FROG | $42.35 — |
-0.99
|
$4.85B — | $20.79K — | $42 — | $42.6 — | $4.85B — | 0 | -$0.71 — | |
| Temenos AG TEMN.SW | $59.65 67.87 USD |
-1.57
|
$4.22B 4.8B USD | $126.25K 143.64K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.22B 4.8B USD | 28.67 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $31.56 20.89 USD |
+1.09
|
$7.25B 4.8B USD | $2.31M 1.53M USD | $31.05 20.55 USD | $31.65 20.95 USD | $7.25B 4.8B USD | 450.85 | $0.07 0.05 USD | |
| BILL BILL | $43.52 — |
-1.21
|
$4.48B — | $210.94K — | $42.81 — | $43.52 — | $4.48B — | 0 | -$0.02 — | |
| Intapp INTA | $55.3 — |
-1.98
|
$4.48B — | $57.62K — | $54.59 — | $56.05 — | $4.48B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.93 9.45 USD |
-1.81
|
$31.38B 4.36B USD | $3.16M 439.63K USD | $67.9 9.44 USD | $69.36 9.64 USD | $31.38B 4.36B USD | 48.87 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.41 — |
-1.54
|
$4.25B — | $129.47K — | $14.24 — | $14.41 — | $4.25B — | 0 | -$0.24 — | |
| Geovis Technology Co.,Ltd 688568.SS | $36.75 5.11 USD |
+0.3
|
$29.75B 4.14B USD | $6.81M 947.07K USD | $36 5.01 USD | $37.62 5.23 USD | $29.75B 4.14B USD | 81.66 | $0.45 0.06 USD | |
| Asana ASAN | $17.53 — |
-0.99
|
$4.13B — | $99.52K — | $17.13 — | $17.53 — | $4.13B — | 0 | -$1.11 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.45 2.52 USD |
-1.58
|
$20.23B 4.1B USD | $11 2.23 USD | $12.41 2.52 USD | $12.45 2.52 USD | $20.23B 4.1B USD | 0 | -$1.06 -0.2 USD | |
| Kinaxis Inc. KXS.TO | $194.25 144.15 USD |
-1.15
|
$5.49B 4.07B USD | $5.5K 4.08K USD | $193.5 143.59 USD | $196.99 146.18 USD | $5.49B 4.07B USD | 413.29 | $0.47 0.35 USD | |
| Kinaxis KXSCF | $142.27 — |
0
|
$4.02B — | $100 — | $141.5 — | $141.5 — | $4.02B — | 418.44 | $0.34 — | |
| Workiva WK | $66.59 — |
-1.38
|
$3.71B — | $25.25K — | $65.95 — | $66.73 — | $3.71B — | 0 | -$1.16 — | |
| Braze BRZE | $34.49 — |
-1.06
|
$3.62B — | $20.36K — | $33.71 — | $34.63 — | $3.62B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13.07 — |
-2.54
|
$3.55B — | $284.84K — | $12.99 — | $13.23 — | $3.55B — | 0 | -$1.12 — | |
| BlackLine BL | $54.46 — |
+0.96
|
$3.39B — | $768K — | $53.65 — | $54.91 — | $3.39B — | 39.46 | $1.38 — | |
| Clear Secure YOU | $25.02 — |
-1.61
|
$3.33B — | $175.92K — | $24.88 — | $25.23 — | $3.33B — | 15.44 | $1.62 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $130.3 18.12 USD |
-2.86
|
$23.84B 3.31B USD | $1.57M 218.23K USD | $130.01 18.08 USD | $135 18.77 USD | $23.84B 3.31B USD | 79.45 | $1.64 0.23 USD | |
| Zeta Global ZETA | $12.94 — |
-2.52
|
$3.05B — | $283.62K — | $12.8 — | $12.98 — | $3.05B — | 0 | -$0.25 — | |
| nCino NCNO | $26.41 — |
-0.94
|
$3.04B — | $97.04K — | $26.25 — | $26.5 — | $3.04B — | 0 | -$0.33 — | |
| Compass COMP | $5.8 — |
-1.02
|
$3.02B — | $256.84K — | $5.75 — | $5.84 — | $3.02B — | 0 | -$0.13 — | |
| Calix CALX | $46.34 — |
-0.96
|
$3B — | $12.1K — | $46.03 — | $46.38 — | $3B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.45 — |
-1.35
|
$2.99B — | $179.87K — | $5.36 — | $5.45 — | $2.99B — | 0 | -$0.06 — | |
| C3.ai AI | $22.42 — |
-1.36
|
$2.98B — | $408.75K — | $22.1 — | $22.59 — | $2.98B — | 0 | -$2.23 — | |
| Alkami Technology ALKT | $28.85 — |
-1.23
|
$2.97B — | $25.84K — | $28.45 — | $29.58 — | $2.97B — | 0 | -$0.37 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||