Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2025)
Software-Anwendung (2025)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
| SAP SE SAP | $293.36 — |
-2.78
|
$344.71B — | $1.44M — | $292.39 — | $296.16 — | $344.71B — | 52.38 | $5.6 — | |
| SAP SE 0NW4.IL | $0 278.72 USD |
0
|
$297.61B 325.33B USD | $197.57K 215.98K USD | $254.05 277.71 USD | $257.8 281.81 USD | $297.61B 325.33B USD | 82.51 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $0 278.48 USD |
0
|
$297.19B 324.87B USD | $2M 2.18M USD | $254.05 277.71 USD | $257.9 281.92 USD | $297.19B 324.87B USD | 52.31 | $4.87 5.32 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $20.33 15.09 USD |
-2.73
|
$348.76B 258.8B USD | $39.57K 29.37K USD | $20.29 15.06 USD | $20.8 15.43 USD | $348.76B 258.8B USD | 39.86 | $0.51 0.38 USD | |
| Salesforce CRM | $258.38 — |
<0.01
|
$247.03B — | $5.9M — | $258 — | $265.7 — | $247.03B — | 40.50 | $6.38 — | |
| Intuit INTU | $753.98 — |
-1.6
|
$210.32B — | $1.13M — | $752.44 — | $762.9 — | $210.32B — | 61.75 | $12.21 — | |
| ServiceNow NOW | $988 — |
-0.07
|
$204.8B — | $1.1M — | $978.19 — | $1,000.59 — | $204.8B — | 133.42 | $7.41 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
-3.36
|
$756.84B 153.4B USD | $17.25K 3.5K USD | $4.86 0.99 USD | $4.96 1.01 USD | $756.84B 153.4B USD | 81.50 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $143.18 106.25 USD |
-3.62
|
$185.76B 137.84B USD | $1.57M 1.16M USD | $142.37 105.65 USD | $145.53 107.99 USD | $185.76B 137.84B USD | 85.22 | $1.68 1.25 USD | |
| Shopify SHOP | $105.34 — |
-3.54
|
$136.61B — | $7.94M — | $104.66 — | $107 — | $136.61B — | 85.64 | $1.23 — | |
| AppLovin APP | $364.49 — |
-4.23
|
$123.34B — | $4.32M — | $360.75 — | $381 — | $123.34B — | 65.79 | $5.54 — | |
| Cadence Design Systems CDNS | $300 — |
-2.55
|
$81.91B — | $1.19M — | $299.62 — | $305.3 — | $81.91B — | 76.33 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,829.99 3584.14 USD |
-1.91
|
$102.35B 75.95B USD | $16.67K 12.37K USD | $4,826.53 3581.57 USD | $4,924.68 3654.41 USD | $102.35B 75.95B USD | 101.00 | $47.82 35.49 USD | |
| Snowflake SNOW | $208.18 — |
-1.47
|
$69.46B — | $3.18M — | $207.44 — | $212.3 — | $69.46B — | 0 | -$4.21 — | |
| Snowflake Inc. 0A93.IL | $206.8 — |
-0.48
|
$69.21B — | $2.75K — | $204.24 — | $212.2 — | $69.21B — | 0 | -$2.53 — | |
| Workday WDAY | $244.54 — |
-2.45
|
$65.19B — | $2.2M — | $243.99 — | $249.67 — | $65.19B — | 135.10 | $1.81 — | |
| Autodesk ADSK | $292.16 — |
-2.15
|
$62.51B — | $1.11M — | $291.14 — | $296.57 — | $62.51B — | 62.56 | $4.67 — | |
| Roper ROP | $560.75 — |
-1.97
|
$60.29B — | $436.39K — | $560.27 — | $570.84 — | $60.29B — | 40.48 | $13.85 — | |
| Atlassian TEAM | $196.82 — |
-1.25
|
$51.67B — | $1.84M — | $195.86 — | $200.44 — | $51.67B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.37 — |
-2.07
|
$48.56B — | $3.71K — | $36.23 — | $36.55 — | $48.56B — | 35.65 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $31.65 34.6 USD |
-1.16
|
$43.06B 47.07B USD | $85.37K 93.32K USD | $31.45 34.38 USD | $31.92 34.89 USD | $43.06B 47.07B USD | 41.10 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $31.68 34.63 USD |
-1.31
|
$42.11B 46.03B USD | $1.78M 1.95M USD | $31.41 34.34 USD | $31.91 34.88 USD | $42.11B 46.03B USD | 35.59 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,784.57 — |
+0.01
|
$43.44B — | $268.94K — | $1,746.6 — | $1,799.95 — | $43.44B — | 76.92 | $23.2 — | |
| Datadog DDOG | $120.45 — |
-1.82
|
$41.6B — | $3.88M — | $119.81 — | $123.16 — | $41.6B — | 256.27 | $0.47 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.8 0.77 USD |
-3.06
|
$185.04B 37.5B USD | $4.24K 859.18 USD | $3.77 0.76 USD | $3.89 0.79 USD | $185.04B 37.5B USD | 76.00 | $0.05 0.01 USD | |
| The Trade Desk TTD | $67.96 — |
-3.7
|
$33.4B — | $6.7M — | $67.78 — | $70.05 — | $33.4B — | 82.87 | $0.82 — | |
| ANSYS ANSS | $338.01 — |
-1.6
|
$29.72B — | $428.33K — | $337.46 — | $342.38 — | $29.72B — | 50.22 | $6.73 — | |
| HubSpot HUBS | $554.59 — |
-2.67
|
$29.25B — | $748.36K — | $551.42 — | $563.1 — | $29.25B — | 0 | -$0.44 — | |
| Tyler TYL | $579.72 — |
-1.36
|
$25B — | $350.72K — | $576.84 — | $584.81 — | $25B — | 87.70 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $105.39 69.75 USD |
-2.42
|
$35.27B 23.34B USD | $528.02K 349.47K USD | $103.65 68.6 USD | $108.2 71.61 USD | $35.27B 23.34B USD | 113.32 | $0.93 0.62 USD | |
| Zoom Communications ZM | $76.63 — |
-1.01
|
$23.18B — | $2.27M — | $76.22 — | $77.3 — | $23.18B — | 23.01 | $3.33 — | |
| Duolingo DUOL | $478.48 — |
-0.62
|
$21.75B — | $550.42K — | $471.45 — | $485 — | $21.75B — | 238.04 | $2.01 — | |
| Guidewire Software GWRE | $253.18 — |
+1.01
|
$21.32B — | $831.76K — | $247.49 — | $254.81 — | $21.32B — | 588.79 | $0.43 — | |
| PTC PTC | $169.34 — |
-0.98
|
$20.31B — | $1.07M — | $168.26 — | $170.99 — | $20.31B — | 46.52 | $3.64 — | |
| SS&C SSNC | $79.16 — |
-2.99
|
$19.53B — | $1.05M — | $78.92 — | $81.31 — | $19.53B — | 24.58 | $3.22 — | |
| Xero Limited XRO.AX | $188.7 124.89 USD |
-0.43
|
$29.4B 19.46B USD | $332.44K 220.02K USD | $187.47 124.08 USD | $190.38 126 USD | $29.4B 19.46B USD | 140.82 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.75 37.65 USD |
-1.5
|
$125.41B 17.44B USD | $3.57M 496.09K USD | $269 37.4 USD | $274.39 38.15 USD | $125.41B 17.44B USD | 74.58 | $3.63 0.5 USD | |
| The Sage SGPYY | $68.17 — |
-1.74
|
$16.74B — | $1.53K — | $68.15 — | $68.61 — | $16.74B — | 36.65 | $1.86 — | |
| The Sage SGGEF | $17.29 — |
-1.14
|
$16.72B — | $100 — | $15.79 — | $15.79 — | $16.72B — | 36.78 | $0.47 — | |
| OBIC Co.,Ltd. 4684.T | $5,407 36.5 USD |
-2.14
|
$2.38T 16.06B USD | $1.18M 7.99K USD | $5,385 36.35 USD | $5,502 37.14 USD | $2.38T 16.06B USD | 36.76 | $147.07 0.99 USD | |
| Dynatrace DT | $53.03 — |
-1.85
|
$15.89B — | $2.48M — | $52.87 — | $53.99 — | $15.89B — | 33.35 | $1.59 — | |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
-1.35
|
$14.3B 15.63B USD | $83.67K 91.46K USD | $122.4 133.8 USD | $124.3 135.88 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $122.75 134.18 USD |
-1.64
|
$14.18B 15.5B USD | $982 1.07K USD | $122.4 133.8 USD | $124.8 136.42 USD | $14.18B 15.5B USD | 99.79 | $1.23 1.34 USD | |
| Bentley Systems, Incorporated BSY | $49.34 — |
+0.33
|
$14.97B — | $1.25M — | $48.56 — | $49.35 — | $14.97B — | 63.25 | $0.78 — | |
| DocuSign DOCU | $74.06 — |
-2.57
|
$14.96B — | $3.24M — | $73.62 — | $75.65 — | $14.96B — | 14.07 | $5.26 — | |
| monday.com MNDY | $279.95 — |
-6.36
|
$14.21B — | $822.46K — | $278.31 — | $292 — | $14.21B — | 277.17 | $1.01 — | |
| Paycom Software PAYC | $245 — |
-2.33
|
$13.72B — | $552.42K — | $243.65 — | $248.76 — | $13.72B — | 34.85 | $7.03 — | |
| Full Truck Alliance YMM | $11.99 — |
-4.08
|
$12.54B — | $3.91M — | $11.99 — | $12.38 — | $12.54B — | 23.98 | $0.5 — | |
| Manhattan Associates MANH | $189.31 — |
-1.85
|
$11.49B — | $566.88K — | $187.79 — | $191.25 — | $11.49B — | 54.08 | $3.5 — | |
| NICE NICE | $165.68 — |
-3.36
|
$11.27B — | $524.6K — | $164.29 — | $169.77 — | $11.27B — | 23.10 | $7.17 — | |
| Unity Software Inc. U2ST34.SA | $6.55 1.33 USD |
-5.07
|
$54.49B 11.04B USD | $160 32.43 USD | $6.55 1.33 USD | $6.84 1.39 USD | $54.49B 11.04B USD | 0 | -$0.31 -0.06 USD | |
| Unity Software U | $23.66 — |
-5.28
|
$9.84B — | $11.13M — | $23.65 — | $24.93 — | $9.84B — | 0 | -$1.12 — | |
| Paylocity Holding PCTY | $176.81 — |
-2.84
|
$9.77B — | $652.22K — | $176.68 — | $180.51 — | $9.77B — | 44.09 | $4.01 — | |
| Procore PCOR | $64.18 — |
-1.75
|
$9.57B — | $1.82M — | $63.84 — | $66.12 — | $9.57B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $40.71 26.94 USD |
-1.02
|
$13.33B 8.82B USD | $794.02K 525.53K USD | $40.33 26.69 USD | $41.51 27.47 USD | $13.33B 8.82B USD | 99.29 | $0.41 0.27 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.8 100.03 USD |
-1.66
|
$11.56B 8.58B USD | $208.27K 154.55K USD | $133.1 98.77 USD | $136.26 101.11 USD | $11.56B 8.58B USD | 59.91 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $99.2 — |
-1.46
|
$8.51B — | $737.45K — | $97.9 — | $100.35 — | $8.51B — | 60.12 | $1.65 — | |
| Pegasystems PEGA | $98.84 — |
-2.34
|
$8.46B — | $640.66K — | $97.91 — | $99.86 — | $8.46B — | 45.75 | $2.16 — | |
| Elastic ESTC | $79.39 — |
-4.64
|
$8.38B — | $2.34M — | $79.14 — | $82.47 — | $8.38B — | 0 | -$1.04 — | |
| Commvault Systems CVLT | $184.62 — |
-0.79
|
$8.15B — | $371.79K — | $180.93 — | $186.85 — | $8.15B — | 109.89 | $1.68 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+0.31
|
$8.14B — | $655.83K — | $1.28 — | $1.31 — | $8.14B — | 12.97 | $0.1 — | |
| AppFolio APPF | $225.57 — |
-0.64
|
$8.13B — | $267.79K — | $223.1 — | $228.19 — | $8.13B — | 42.00 | $5.37 — | |
| Open Text Corporation OTEX.TO | $38.41 28.5 USD |
-2.76
|
$9.95B 7.39B USD | $720.09K 534.35K USD | $38.37 28.47 USD | $39.2 29.09 USD | $9.95B 7.39B USD | 11.53 | $3.33 2.47 USD | |
| Open Text OTEX | $28.26 — |
-2.62
|
$7.32B — | $1.33M — | $28.21 — | $28.77 — | $7.32B — | 11.58 | $2.44 — | |
| Sportradar Group AG SRAD | $24.33 — |
-3.95
|
$7.2B — | $1.07M — | $24.17 — | $25.24 — | $7.2B — | 128.05 | $0.19 — | |
| GitLab GTLB | $41.23 — |
-5.67
|
$6.81B — | $6.75M — | $41.01 — | $43 — | $6.81B — | 458.11 | $0.09 — | |
| Clearwater Analytics CWAN | $22.11 — |
-3.11
|
$6.27B — | $5.26M — | $21.99 — | $22.81 — | $6.27B — | 13.00 | $1.7 — | |
| Lyft LYFT | $14.78 — |
-4.27
|
$6.22B — | $12.39M — | $14.67 — | $15.26 — | $6.22B — | 98.53 | $0.15 — | |
| Vertex VERX | $36.92 — |
+0.41
|
$5.85B — | $1.09M — | $36 — | $37.77 — | $5.85B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $29.55K 32.3K USD | $10.03 10.96 USD | $10.23 11.18 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG TMSNY | $73.57 — |
-6.12
|
$5.35B — | $1.7K — | $73.57 — | $74.37 — | $5.35B — | 30.78 | $2.39 — | |
| Q2 QTWO | $85.68 — |
-3.15
|
$5.34B — | $510.59K — | $85.26 — | $86.98 — | $5.34B — | 0 | -$0.34 — | |
| Temenos AG 0QOA.IL | $59.93 68.18 USD |
-5.74
|
$4.44B 5.05B USD | $36.56K 41.6K USD | $59.7 67.93 USD | $62.85 71.51 USD | $4.44B 5.05B USD | 40.76 | $1.47 1.67 USD | |
| Life360, Inc. 360.AX | $31.45 20.82 USD |
-2.72
|
$7.43B 4.92B USD | $717.67K 474.99K USD | $31.19 20.64 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 449.28 | $0.07 0.05 USD | |
| TOTVS S.A. TOTS3.SA | $41.04 8.32 USD |
-0.65
|
$24.12B 4.89B USD | $3.74M 757.81K USD | $40.86 8.28 USD | $41.44 8.4 USD | $24.12B 4.89B USD | 31.32 | $1.31 0.27 USD | |
| Temenos AG TEMN.SW | $59.7 67.93 USD |
-6.43
|
$4.22B 4.8B USD | $457.28K 520.28K USD | $59.7 67.93 USD | $62.95 71.62 USD | $4.22B 4.8B USD | 28.70 | $2.08 2.37 USD | |
| JFrog FROG | $40.68 — |
-3.19
|
$4.66B — | $1.11M — | $40.59 — | $41.76 — | $4.66B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.94 — |
-4.6
|
$4.41B — | $2.77M — | $14.88 — | $15.45 — | $4.41B — | 0 | -$0.24 — | |
| Intapp INTA | $53.47 — |
-4.21
|
$4.33B — | $419.79K — | $53.32 — | $55.38 — | $4.33B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.16 9.34 USD |
-1.1
|
$31.03B 4.31B USD | $3.04M 422.37K USD | $67.01 9.32 USD | $68.19 9.48 USD | $31.03B 4.31B USD | 48.31 | $1.39 0.19 USD | |
| BILL BILL | $41.4 — |
-5.84
|
$4.27B — | $1.74M — | $41.14 — | $43.53 — | $4.27B — | 0 | -$0.02 — | |
| Kinaxis Inc. KXS.TO | $200.63 148.88 USD |
-0.13
|
$5.67B 4.21B USD | $68.9K 51.13K USD | $198.84 147.55 USD | $201.35 149.41 USD | $5.67B 4.21B USD | 436.15 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $147.12 — |
+1.32
|
$4.16B — | $30 — | $142.76 — | $142.76 — | $4.16B — | 432.69 | $0.34 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.38 4.64 USD |
+2.52
|
$27.02B 3.76B USD | $18.92M 2.63M USD | $32.1 4.46 USD | $33.38 4.64 USD | $27.02B 3.76B USD | 74.17 | $0.45 0.06 USD | |
| Workiva WK | $65.73 — |
-1.6
|
$3.66B — | $414.86K — | $65.7 — | $67.27 — | $3.66B — | 0 | -$1.16 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $99.88 13.89 USD |
-0.65
|
$25.58B 3.56B USD | $4.46M 619.5K USD | $98 13.63 USD | $100.5 13.97 USD | $25.58B 3.56B USD | 85.36 | $1.17 0.16 USD | |
| Kingsoft Cloud KC | $12.43 — |
-6.75
|
$3.48B — | $2.39M — | $12.23 — | $12.85 — | $3.48B — | 0 | -$1.08 — | |
| BlackLine BL | $54.06 — |
-3.07
|
$3.37B — | $794.8K — | $53.99 — | $55.3 — | $3.37B — | 39.17 | $1.38 — | |
| Compass COMP | $6.23 — |
-2.81
|
$3.25B — | $4.57M — | $6.19 — | $6.43 — | $3.25B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.4 — |
-3.9
|
$3.25B — | $1.19M — | $24.3 — | $25.35 — | $3.25B — | 15.06 | $1.62 — | |
| C3.ai AI | $23.76 — |
-2.46
|
$3.15B — | $4.43M — | $23.29 — | $24.11 — | $3.15B — | 0 | -$2.24 — | |
| Asseco Poland S.A. ACP.WA | $181.3 46.08 USD |
-0.93
|
$12.36B 3.14B USD | $69.44K 17.65K USD | $180.1 45.78 USD | $183 46.51 USD | $12.36B 3.14B USD | 23.24 | $7.8 1.98 USD | |
| nCino NCNO | $26.99 — |
-1.75
|
$3.13B — | $1.29M — | $26.69 — | $27.34 — | $3.13B — | 0 | -$0.25 — | |
| SHIFT Inc. 3697.T | $1,755 11.85 USD |
-1.9
|
$461.91B 3.12B USD | $3.42M 23.07K USD | $1,718 11.6 USD | $1,820 12.29 USD | $461.91B 3.12B USD | 69.92 | $25.1 0.17 USD | |
| Asana ASAN | $13.19 — |
-4.63
|
$3.1B — | $3.47M — | $13.18 — | $13.7 — | $3.1B — | 0 | -$1 — | |
| Agilysys AGYS | $109.3 — |
-1.53
|
$3.06B — | $209.65K — | $107.4 — | $110.36 — | $3.06B — | 133.29 | $0.82 — | |
| Calix CALX | $47.24 — |
-1.99
|
$3.06B — | $378.06K — | $47.05 — | $47.99 — | $3.06B — | 0 | -$0.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||