Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAPGF | $267 — |
-1.69
|
$311.48B — | $135 — | $267 — | $268 — | $311.48B — | 93.35 | $2.86 — | |
| SAP SE SAP | $264.34 — |
-2.61
|
$308.38B — | $1.94M — | $263.8 — | $268.9 — | $308.38B — | 91.78 | $2.88 — | |
| SAP SE 0NW4.IL | $240.78 263.2 USD |
-3.57
|
$281.04B 307.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.04B 307.21B USD | 77.92 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| Salesforce, Inc. CRM.NE | $20.17 14.97 USD |
-6.19
|
$350.59B 260.16B USD | $16.66K 12.36K USD | $20.12 14.93 USD | $20.6 15.29 USD | $350.59B 260.16B USD | 38.05 | $0.53 0.39 USD | |
| Salesforce CRM | $255.23 — |
-6.01
|
$245.28B — | $7.07M — | $254.46 — | $262.57 — | $245.28B — | 40.19 | $6.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Intuit INTU | $598.53 — |
-3.6
|
$167.33B — | $2.83M — | $598.2 — | $616.42 — | $167.33B — | 56.04 | $10.68 — | |
| ServiceNow NOW | $774.07 — |
-6.06
|
$159.84B — | $1.75M — | $757.25 — | $787.53 — | $159.84B — | 113.16 | $6.84 — | |
| Uber Technologies, Inc. 0A1U.IL | $71 — |
-4.18
|
$157.1B — | $0 — | $0 — | $0 — | $157.1B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $3.8 0.77 USD |
-19.83
|
$595.19B 120.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.19B 120.64B USD | 54.28 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $115.88 85.99 USD |
-19.63
|
$150.04B 111.34B USD | $4.81M 3.57M USD | $114.49 84.96 USD | $125.73 93.3 USD | $150.04B 111.34B USD | 51.96 | $2.23 1.65 USD | |
| Shopify SHOP | $82.29 — |
-18.24
|
$106.78B — | $28.78M — | $81.25 — | $87.7 — | $106.78B — | 53.09 | $1.55 — | |
| AppLovin APP | $261.98 — |
-9.78
|
$89.06B — | $8.78M — | $249.08 — | $268 — | $89.06B — | 57.83 | $4.53 — | |
| Constellation Software Inc. CSU.TO | $4,519.58 3353.8 USD |
-4.65
|
$95.78B 71.07B USD | $54.07K 40.12K USD | $4,490 3331.85 USD | $4,699.89 3487.6 USD | $95.78B 71.07B USD | 90.80 | $49.77 36.93 USD | |
| Cadence Design Systems CDNS | $248.91 — |
-6.05
|
$68.28B — | $2.99M — | $245.42 — | $255.19 — | $68.28B — | 64.82 | $3.84 — | |
| Roper ROP | $579.7 — |
-1.81
|
$62.25B — | $994.13K — | $576.81 — | $590.5 — | $62.25B — | 40.39 | $14.35 — | |
| Workday WDAY | $228.33 — |
-3
|
$60.74B — | $5.08M — | $226.35 — | $232.63 — | $60.74B — | 117.09 | $1.95 — | |
| Autodesk ADSK | $257.15 — |
-4.02
|
$54.77B — | $1.79M — | $254.03 — | $260.37 — | $54.77B — | 50.22 | $5.12 — | |
| Atlassian TEAM | $198.35 — |
-11.44
|
$51.97B — | $3.32M — | $195.68 — | $211.05 — | $51.97B — | 0 | -$1.32 — | |
| Dassault Systèmes SE 0HB4.IL | $33.97 37.13 USD |
-4.26
|
$46.21B 50.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21B 50.52B USD | 44.11 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$48.85B — | $63.52K — | $37.17 — | $38.07 — | $48.85B — | 38.40 | $0.97 — | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$44.38B 48.51B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $44.38B 48.51B USD | 37.60 | $0.9 0.98 USD | |
| Snowflake SNOW | $139.9 — |
-9.1
|
$46.74B — | $7.95M — | $138.13 — | $146.03 — | $46.74B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $138.7 — |
-6.91
|
$46.42B — | $0 — | $0 — | $0 — | $46.42B — | 0 | -$2.53 — | |
| Fair Isaac FICO | $1,801.05 — |
-4.7
|
$44.02B — | $128.08K — | $1,798.32 — | $1,849.15 — | $44.02B — | 82.88 | $21.73 — | |
| Datadog DDOG | $94.47 — |
-7.12
|
$32.38B — | $5.68M — | $93.16 — | $97.95 — | $32.38B — | 181.67 | $0.52 — | |
| HubSpot HUBS | $527.79 — |
-11
|
$27.53B — | $1.02M — | $522.73 — | $556.95 — | $27.53B — | 4398.25 | $0.12 — | |
| ANSYS ANSS | $310.45 — |
-3.26
|
$27.21B — | $931.9K — | $307.83 — | $314.01 — | $27.21B — | 47.39 | $6.55 — | |
| Tyler TYL | $569.68 — |
-2.08
|
$24.56B — | $281.73K — | $566.45 — | $580.98 — | $24.56B — | 94.16 | $6.05 — | |
| The Trade Desk TTD | $49.08 — |
-12.82
|
$24.35B — | $14.72M — | $48.86 — | $52.95 — | $24.35B — | 62.92 | $0.78 — | |
| Zoom Communications ZM | $73.25 — |
-2.39
|
$22.36B — | $2.53M — | $70.67 — | $73.38 — | $22.36B — | 22.81 | $3.21 — | |
| SS&C SSNC | $79.98 — |
-4.12
|
$19.71B — | $1.39M — | $79.3 — | $81.81 — | $19.71B — | 26.66 | $3 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $304.48 42.34 USD |
+2.22
|
$140.87B 19.59B USD | $5.02M 698.66K USD | $294.99 41.02 USD | $307.9 42.81 USD | $140.87B 19.59B USD | 85.52 | $3.56 0.49 USD | |
| PTC PTC | $149.53 — |
-4.85
|
$17.99B — | $1.38M — | $146.9 — | $152.86 — | $17.99B — | 46.00 | $3.25 — | |
| WiseTech Global Limited WTC.AX | $77.98 51.61 USD |
-4.6
|
$26.09B 17.27B USD | $221.26K 146.44K USD | $77.63 51.38 USD | $80.3 53.15 USD | $26.09B 17.27B USD | 81.22 | $0.96 0.64 USD | |
| DocuSign DOCU | $77.37 — |
-7.23
|
$15.67B — | $2.39M — | $76.86 — | $80.81 — | $15.67B — | 15.23 | $5.08 — | |
| The Sage SGPYY | $63.48 — |
-0.09
|
$15.54B — | $2.63K — | $63.19 — | $63.81 — | $15.54B — | 38.94 | $1.63 — | |
| Guidewire Software GWRE | $184.17 — |
-4.3
|
$15.45B — | $808.31K — | $179.26 — | $185.96 — | $15.45B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $145.71 96.44 USD |
-3.13
|
$22.31B 14.77B USD | $321.52K 212.8K USD | $144.8 95.84 USD | $146.82 97.17 USD | $22.31B 14.77B USD | 112.95 | $1.29 0.85 USD | |
| Duolingo DUOL | $313.9 — |
-7.01
|
$14.2B — | $945.96K — | $302.01 — | $318 — | $14.2B — | 166.08 | $1.89 — | |
| Dynatrace DT | $45.66 — |
-5.6
|
$13.67B — | $2.07M — | $45.32 — | $46.93 — | $13.67B — | 28.53 | $1.6 — | |
| OBIC Co.,Ltd. 4684.T | $4,506 30.42 USD |
+3.63
|
$1.98T 13.38B USD | $437.3K 2.95K USD | $4,398 29.69 USD | $4,522 30.52 USD | $1.98T 13.38B USD | 31.21 | $144.35 0.97 USD | |
| Nemetschek SE 0FDT.IL | $104.3 114.01 USD |
-2.48
|
$12.05B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 84.79 | $1.23 1.34 USD | |
| Full Truck Alliance YMM | $12.53 — |
-3.69
|
$13.1B — | $6.49M — | $12.43 — | $12.73 — | $13.1B — | 30.56 | $0.41 — | |
| Nemetschek SE NEM.DE | $103.5 113.14 USD |
-4.43
|
$11.95B 13.07B USD | $157.56K 172.24K USD | $102.9 112.48 USD | $106.6 116.53 USD | $11.95B 13.07B USD | 68.09 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BSY | $40.22 — |
-2.21
|
$12.19B — | $1.45M — | $39.39 — | $40.35 — | $12.19B — | 55.86 | $0.72 — | |
| Paycom Software PAYC | $213.43 — |
-2.31
|
$11.95B — | $719.15K — | $206.46 — | $217.13 — | $11.95B — | 23.95 | $8.91 — | |
| monday.com MNDY | $233.63 — |
-12.37
|
$11.86B — | $1.33M — | $233.34 — | $253.18 — | $11.86B — | 383.00 | $0.61 — | |
| Paylocity Holding PCTY | $182.76 — |
-3.97
|
$10.21B — | $464.19K — | $177.46 — | $185.44 — | $10.21B — | 47.10 | $3.88 — | |
| Manhattan Associates MANH | $161.76 — |
-9.58
|
$9.89B — | $887.23K — | $160.93 — | $170.56 — | $9.89B — | 46.08 | $3.51 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.6 — |
-0.13
|
$9.61B — | $2.31M — | $1.57 — | $1.62 — | $9.61B — | 14.51 | $0.11 — | |
| NICE NICE | $150.34 — |
-4.67
|
$9.51B — | $408.83K — | $149.34 — | $152.92 — | $9.51B — | 22.20 | $6.77 — | |
| Procore PCOR | $62.06 — |
-10.02
|
$9.3B — | $2.75M — | $60.83 — | $64.63 — | $9.3B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $141.67 105.13 USD |
-4.93
|
$12.13B 9B USD | $224.93K 166.91K USD | $139.89 103.81 USD | $144.86 107.49 USD | $12.13B 9B USD | 60.28 | $2.35 1.74 USD | |
| The Descartes Systems DSGX | $100.67 — |
-3.21
|
$8.64B — | $463.49K — | $99.58 — | $102.78 — | $8.64B — | 61.38 | $1.64 — | |
| Elastic ESTC | $82.21 — |
-10.04
|
$8.58B — | $2.74M — | $80.29 — | $87.36 — | $8.58B — | 0 | -$1.31 — | |
| AppFolio APPF | $224.41 — |
-1.41
|
$8.17B — | $493.56K — | $214.6 — | $226.91 — | $8.17B — | 40.43 | $5.55 — | |
| Unity Software U | $18.19 — |
-13.01
|
$7.45B — | $12.61M — | $17.72 — | $19.48 — | $7.45B — | 0 | -$1.68 — | |
| GitLab GTLB | $42.53 — |
-12
|
$6.97B — | $3.79M — | $42.48 — | $46 — | $6.97B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $35.01 25.98 USD |
-5.79
|
$9.24B 6.86B USD | $1.52M 1.13M USD | $34.79 25.81 USD | $36.13 26.81 USD | $9.24B 6.86B USD | 9.91 | $3.53 2.62 USD | |
| Commvault Systems CVLT | $152.89 — |
-8.11
|
$6.73B — | $333.52K — | $150.13 — | $158.52 — | $6.73B — | 40.34 | $3.79 — | |
| Open Text OTEX | $24.85 — |
-4.24
|
$6.57B — | $1.23M — | $24.68 — | $25.72 — | $6.57B — | 10.14 | $2.45 — | |
| Clearwater Analytics CWAN | $25.05 — |
-6.29
|
$6.39B — | $1.79M — | $24.72 — | $26.94 — | $6.39B — | 14.91 | $1.68 — | |
| Sportradar Group AG SRAD | $21.19 — |
-4.55
|
$6.3B — | $1.49M — | $20.65 — | $21.77 — | $6.3B — | 192.63 | $0.11 — | |
| Pegasystems PEGA | $68.26 — |
-5.44
|
$5.86B — | $1.02M — | $67.05 — | $69.36 — | $5.86B — | 61.49 | $1.11 — | |
| Technology One Limited TNE.AX | $26.08 17.26 USD |
-6.76
|
$8.76B 5.8B USD | $488.75K 323.48K USD | $25.77 17.06 USD | $27.29 18.06 USD | $8.76B 5.8B USD | 72.44 | $0.36 0.24 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $68.4 77.82 USD |
-3.39
|
$5.07B 5.76B USD | $49 55.75 USD | $0 0 USD | $0 0 USD | $5.07B 5.76B USD | 46.53 | $1.47 1.67 USD | |
| Vertex VERX | $35.84 — |
-3.19
|
$5.67B — | $1.14M — | $35.29 — | $36.44 — | $5.67B — | 0 | -$0.34 — | |
| Temenos AG TEMN.SW | $67.95 77.31 USD |
-3.62
|
$4.8B 5.47B USD | $135.64K 154.33K USD | $67.5 76.8 USD | $69.45 79.02 USD | $4.8B 5.47B USD | 31.60 | $2.15 2.45 USD | |
| Lyft LYFT | $11.48 — |
-11.35
|
$4.8B — | $22.13M — | $11.31 — | $11.98 — | $4.8B — | 191.33 | $0.06 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $700 — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $73.68 10.24 USD |
-1.07
|
$34.04B 4.73B USD | $2.91M 405.05K USD | $73.38 10.2 USD | $74.96 10.42 USD | $34.04B 4.73B USD | 55.81 | $1.32 0.18 USD | |
| Compass COMP | $8.43 — |
-6.12
|
$4.62B — | $7.9M — | $8.39 — | $8.75 — | $4.62B — | 0 | -$0.31 — | |
| Q2 QTWO | $75.59 — |
-8.13
|
$4.59B — | $862.86K — | $75.03 — | $78.43 — | $4.59B — | 0 | -$0.64 — | |
| BILL BILL | $42.6 — |
-8.84
|
$4.34B — | $4.34M — | $40.86 — | $43.79 — | $4.34B — | 109.23 | $0.39 — | |
| Intapp INTA | $54.69 — |
-8.16
|
$4.34B — | $597.03K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $14.37 2.91 USD |
+4.97
|
$20.51B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.51B 4.16B USD | 0 | -$1.06 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.5 6.99 USD |
+2.25
|
$20.21B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.21B 4.1B USD | 28.99 | $1.19 0.24 USD | |
| Paycor HCM PYCR | $22.46 — |
-0.18
|
$4.08B — | $12.7M — | $22.34 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Geovis Technology Co.,Ltd 688568.SS | $53.52 7.44 USD |
-1.09
|
$29.08B 4.04B USD | $4.17M 579.39K USD | $53.2 7.4 USD | $54.77 7.62 USD | $29.08B 4.04B USD | 82.33 | $0.65 0.09 USD | |
| Freshworks Inc. FRSH | $13.1 — |
-10.21
|
$3.95B — | $3.43M — | $13.08 — | $13.98 — | $3.95B — | 0 | -$0.32 — | |
| Workiva WK | $69.25 — |
-10.2
|
$3.89B — | $1.1M — | $69.24 — | $75.21 — | $3.89B — | 0 | -$0.99 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $145.9 20.29 USD |
+0.18
|
$26.69B 3.71B USD | $1.97M 273.96K USD | $144.85 20.14 USD | $150.31 20.9 USD | $26.69B 3.71B USD | 87.89 | $1.66 0.23 USD | |
| Kingsoft Cloud KC | $14.88 — |
+2.69
|
$3.53B — | $2.66M — | $13.82 — | $14.91 — | $3.53B — | 0 | -$1.12 — | |
| JFrog FROG | $31.04 — |
-6.45
|
$3.5B — | $1.19M — | $30.96 — | $31.88 — | $3.5B — | 0 | -$0.63 — | |
| Clear Secure YOU | $25.27 — |
-4.06
|
$3.46B — | $2.52M — | $24.89 — | $25.68 — | $3.46B — | 16.19 | $1.56 — | |
| Braze BRZE | $32.74 — |
-9.81
|
$3.43B — | $1.44M — | $32.2 — | $34.23 — | $3.43B — | 0 | -$1.02 — | |
| Kinaxis Inc. KXS.TO | $163.21 121.11 USD |
+1.44
|
$4.59B 3.4B USD | $167.64K 124.4K USD | $155.62 115.48 USD | $163.84 121.58 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| Asana ASAN | $14.53 — |
-9.41
|
$3.39B — | $3.23M — | $14.41 — | $15.16 — | $3.39B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $113.55 — |
+3.89
|
$3.26B — | $448 — | $108.95 — | $113.56 — | $3.26B — | 0 | $0 — | |
| ZoomInfo ZI | $8.79 — |
-10.4
|
$3.21B — | $7.11M — | $8.73 — | $9.53 — | $3.21B — | 109.87 | $0.08 — | |
| Blackbaud BLKB | $63.65 — |
-0.27
|
$3.13B — | $294.4K — | $61.99 — | $64.16 — | $3.13B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.15 — |
-9.56
|
$3.13B — | $5.53M — | $12.91 — | $13.65 — | $3.13B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $5.28 — |
-10.36
|
$2.92B — | $7.11M — | $5.27 — | $5.62 — | $2.92B — | 0 | -$0.25 — | |
| Life360, Inc. 360.AX | $18.52 12.26 USD |
-7.26
|
$4.4B 2.91B USD | $483.71K 320.14K USD | $18.31 12.12 USD | $18.97 12.56 USD | $4.4B 2.91B USD | 0 | -$0.03 -0.01 USD | |
| BlackLine BL | $46.08 — |
-6.8
|
$2.91B — | $936.85K — | $45.97 — | $48.44 — | $2.91B — | 31.77 | $1.45 — | |
| Asseco Poland S.A. ACP.WA | $160.2 40.72 USD |
+1.2
|
$10.92B 2.78B USD | $326.19K 82.91K USD | $155 39.4 USD | $161.9 41.15 USD | $10.92B 2.78B USD | 21.05 | $7.61 1.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||