Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$408B 108.84B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $408B 108.84B USD | 21.82 | $4.61 1.23 USD | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.66 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $46 12.27 USD |
+1.43
|
$229.4B 61.2B USD | $4.9M 1.31M USD | $44.65 11.91 USD | $46.2 12.32 USD | $229.4B 61.2B USD | 21.19 | $2.17 0.58 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$213.13B 56.86B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $213.13B 56.86B USD | 10.44 | $3.37 0.9 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62.9 16.78 USD |
-1.26
|
$191.1B 50.98B USD | $1.83M 489.2K USD | $62.9 16.78 USD | $64 17.07 USD | $191.1B 50.98B USD | 89.85 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$175.7B 46.87B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $175.7B 46.87B USD | 56.47 | $0.78 0.21 USD | |
| Riyad Bank 1010.SR | $32.6 8.7 USD |
-1.06
|
$98.69B 26.33B USD | $3.49M 930.8K USD | $31.8 8.48 USD | $33 8.8 USD | $98.69B 26.33B USD | 10.93 | $2.98 0.79 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $280 74.7 USD |
+0.5
|
$98B 26.14B USD | $260.52K 69.5K USD | $271.2 72.35 USD | $282.4 75.34 USD | $98B 26.14B USD | 42.23 | $6.63 1.77 USD | |
| Saudi Awwal Bank 1060.SR | $36.8 9.82 USD |
-1.87
|
$77.05B 20.56B USD | $2.29M 611.85K USD | $36.65 9.78 USD | $37.55 10.02 USD | $77.05B 20.56B USD | 9.91 | $3.71 0.99 USD | |
| Alinma Bank 1150.SR | $30.6 8.16 USD |
-0.33
|
$76.26B 20.34B USD | $6.36M 1.7M USD | $30.15 8.04 USD | $30.9 8.24 USD | $76.26B 20.34B USD | 13.84 | $2.21 0.59 USD | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-1.26
|
$54.57B 14.56B USD | $503.31K 134.27K USD | $54.3 14.49 USD | $55.4 14.78 USD | $54.57B 14.56B USD | 23.76 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $104 27.74 USD |
-1.89
|
$50.46B 13.46B USD | $473.08K 126.21K USD | $103.2 27.53 USD | $105.2 28.06 USD | $50.46B 13.46B USD | 14.87 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $59.7 15.93 USD |
-2.13
|
$46.97B 12.53B USD | $1.96M 523.74K USD | $55.3 14.75 USD | $60.7 16.19 USD | $46.97B 12.53B USD | 15.11 | $3.95 1.05 USD | |
| Banque Saudi Fransi 1050.SR | $18.28 4.88 USD |
-1.72
|
$46.13B 12.31B USD | $2.23M 595.85K USD | $18 4.8 USD | $18.58 4.96 USD | $46.13B 12.31B USD | 10.81 | $1.69 0.45 USD | |
| Bank Albilad 1140.SR | $36.4 9.71 USD |
-1.36
|
$46.12B 12.3B USD | $1.48M 394.59K USD | $36 9.6 USD | $36.85 9.83 USD | $46.12B 12.3B USD | 16.32 | $2.23 0.59 USD | |
| Arab National Bank 1080.SR | $22.9 6.11 USD |
-0.87
|
$46.08B 12.29B USD | $3.47M 926.07K USD | $22 5.87 USD | $23.2 6.19 USD | $46.08B 12.29B USD | 9.30 | $2.46 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $306.2 81.69 USD |
+0.72
|
$36.44B 9.72B USD | $76.61K 20.44K USD | $299 79.77 USD | $307 81.9 USD | $36.44B 9.72B USD | 22.83 | $13.41 3.58 USD | |
| Kingdom Holding Company 4280.SR | $8.57 2.29 USD |
+4.26
|
$31.76B 8.47B USD | $1.07M 285.13K USD | $8.3 2.21 USD | $8.75 2.33 USD | $31.76B 8.47B USD | 25.96 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $25.75 6.87 USD |
-1.15
|
$30.39B 8.11B USD | $1.71M 455.71K USD | $25.5 6.8 USD | $26.25 7 USD | $30.39B 8.11B USD | 151.47 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.4 46.53 USD |
-1.25
|
$26.49B 7.07B USD | $93.61K 24.97K USD | $172.6 46.05 USD | $177.2 47.27 USD | $26.49B 7.07B USD | 22.67 | $7.69 2.05 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $198 52.82 USD |
-2.94
|
$24.48B 6.53B USD | $222.5K 59.36K USD | $197.4 52.66 USD | $203.2 54.21 USD | $24.48B 6.53B USD | 39.36 | $5.03 1.34 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.7 5.79 USD |
+1.4
|
$23.44B 6.25B USD | $2.57M 685.33K USD | $20.72 5.53 USD | $22 5.87 USD | $23.44B 6.25B USD | 29.72 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.85 8.23 USD |
-2.22
|
$22.78B 6.08B USD | $354.21K 94.49K USD | $30.6 8.16 USD | $31.5 8.4 USD | $22.78B 6.08B USD | 10.49 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $108 28.81 USD |
-1.64
|
$21.6B 5.76B USD | $103.73K 27.67K USD | $107.2 28.6 USD | $109.4 29.19 USD | $21.6B 5.76B USD | 52.68 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $136 36.28 USD |
-4.63
|
$21.35B 5.7B USD | $422.17K 112.62K USD | $135.6 36.17 USD | $141.4 37.72 USD | $21.35B 5.7B USD | 20.92 | $6.5 1.73 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.75 9 USD |
-2.74
|
$18.98B 5.06B USD | $411.73K 109.84K USD | $33.75 9 USD | $34.7 9.26 USD | $18.98B 5.06B USD | 45.00 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.52 3.87 USD |
-0.41
|
$18.21B 4.86B USD | $828.1K 220.92K USD | $14.48 3.86 USD | $14.64 3.91 USD | $18.21B 4.86B USD | 10.22 | $1.42 0.38 USD | |
| Bank AlJazira 1020.SR | $17.24 4.6 USD |
-1.37
|
$17.92B 4.78B USD | $1.98M 527.44K USD | $17.18 4.58 USD | $17.42 4.65 USD | $17.92B 4.78B USD | 17.23 | $1 0.27 USD | |
| Jarir Marketing Company 4190.SR | $13 3.47 USD |
+0.15
|
$15.6B 4.16B USD | $1.99M 530.98K USD | $12.88 3.44 USD | $13.02 3.47 USD | $15.6B 4.16B USD | 16.04 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $20.6 5.5 USD |
-0.96
|
$15.11B 4.03B USD | $1.76M 469.64K USD | $20.32 5.42 USD | $20.88 5.57 USD | $15.11B 4.03B USD | 35.51 | $0.58 0.15 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $381.66K 101.82K USD | $73.4 19.58 USD | $75.2 20.06 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $54.47K 14.53K USD | $138.4 36.92 USD | $143 38.15 USD | $14.28B 3.81B USD | 42.50 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $175.4 46.79 USD |
+1.27
|
$14.03B 3.74B USD | $53.58K 14.29K USD | $166.8 44.5 USD | $176.6 47.11 USD | $14.03B 3.74B USD | 43.09 | $4.07 1.09 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $138.8 37.03 USD |
-0.29
|
$13.88B 3.7B USD | $178.1K 47.51K USD | $135 36.01 USD | $140.2 37.4 USD | $13.88B 3.7B USD | 41.06 | $3.38 0.9 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.69 2.05 USD |
-2.16
|
$12.85B 3.43B USD | $751.13K 200.38K USD | $7.66 2.04 USD | $7.94 2.12 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $88.49K 23.61K USD | $122.4 32.65 USD | $127 33.88 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $154.8 41.3 USD |
-0.77
|
$12.48B 3.33B USD | $64.13K 17.11K USD | $152 40.55 USD | $156.8 41.83 USD | $12.48B 3.33B USD | 22.56 | $6.86 1.83 USD | |
| Taiba Investment Company 4090.SR | $46.65 12.44 USD |
-2.81
|
$12.15B 3.24B USD | $251.81K 67.18K USD | $46.4 12.38 USD | $47.85 12.77 USD | $12.15B 3.24B USD | 67.60 | $0.69 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.18 4.05 USD |
-2.19
|
$11.46B 3.06B USD | $1.2M 319.67K USD | $15.02 4.01 USD | $15.54 4.15 USD | $11.46B 3.06B USD | 56.22 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.82 3.15 USD |
+4.97
|
$10.62B 2.83B USD | $10.61M 2.83M USD | $11.12 2.97 USD | $11.92 3.18 USD | $10.62B 2.83B USD | 17.13 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $119.8 31.96 USD |
-3.07
|
$10.14B 2.7B USD | $79.46K 21.2K USD | $118.8 31.69 USD | $122.2 32.6 USD | $10.14B 2.7B USD | 31.27 | $3.83 1.02 USD | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $304.2 81.15 USD |
+1.06
|
$9.73B 2.6B USD | $28.53K 7.61K USD | $298.4 79.61 USD | $306.8 81.85 USD | $9.73B 2.6B USD | 20.13 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
-1.74
|
$9.53B 2.54B USD | $241.8K 64.51K USD | $50.3 13.42 USD | $51.6 13.77 USD | $9.53B 2.54B USD | 32.70 | $1.55 0.41 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.11 1.63 USD |
-0.16
|
$9.17B 2.44B USD | $2.39M 637.7K USD | $6.01 1.6 USD | $6.15 1.64 USD | $9.17B 2.44B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $30.4 8.11 USD |
+3.05
|
$9.07B 2.42B USD | $745.96K 199K USD | $29.3 7.82 USD | $30.7 8.19 USD | $9.07B 2.42B USD | 2.53 | $12 3.2 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 48.97 | $0.49 0.13 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.66 2.58 USD |
-1.23
|
$8.69B 2.32B USD | $1.41M 375.29K USD | $9.64 2.57 USD | $9.81 2.62 USD | $8.69B 2.32B USD | 16.65 | $0.58 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $39.9 10.64 USD |
+1.53
|
$8.08B 2.16B USD | $197.31K 52.64K USD | $38.8 10.35 USD | $39.95 10.66 USD | $8.08B 2.16B USD | 19.18 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $148.8 39.7 USD |
-1.59
|
$7.92B 2.11B USD | $114.07K 30.43K USD | $148.2 39.54 USD | $151 40.28 USD | $7.92B 2.11B USD | 17.38 | $8.56 2.28 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+1.5
|
$7.91B 2.11B USD | $268.24K 71.56K USD | $32.5 8.67 USD | $34.75 9.27 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $29.9 7.98 USD |
-3.08
|
$7.77B 2.07B USD | $659.33K 175.89K USD | $29.85 7.96 USD | $30.45 8.12 USD | $7.77B 2.07B USD | 0 | -$1 -0.2 USD | |
| The National Agricultural Development Company 6010.SR | $24.9 6.64 USD |
-0.8
|
$7.57B 2.02B USD | $631.49K 168.46K USD | $24.5 6.54 USD | $25.05 6.68 USD | $7.57B 2.02B USD | 9.76 | $2.55 0.68 USD | |
| Emaar The Economic City 4220.SR | $14.32 3.82 USD |
-0.28
|
$7.49B 2B USD | $223.61K 59.65K USD | $13.92 3.71 USD | $14.44 3.85 USD | $7.49B 2B USD | 0 | -$2.6 -0.6 USD | |
| Arabian Contracting Services Company 4071.SR | $133.6 35.64 USD |
0
|
$7.35B 1.96B USD | $0 0 USD | $133.6 35.64 USD | $133.6 35.64 USD | $7.35B 1.96B USD | 26.93 | $4.96 1.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.6 2.29 USD |
-0.58
|
$7.25B 1.93B USD | $2.49M 663.7K USD | $8.46 2.26 USD | $8.76 2.34 USD | $7.25B 1.93B USD | 24.57 | $0.35 0.09 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-2.19
|
$7.14B 1.91B USD | $491.48K 131.11K USD | $6.24 1.66 USD | $6.38 1.7 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| United Electronics Company 4003.SR | $93.1 24.84 USD |
-1.17
|
$7.12B 1.9B USD | $350.71K 93.56K USD | $93 24.81 USD | $94.5 25.21 USD | $7.12B 1.9B USD | 14.12 | $6.59 1.76 USD | |
| Saudi Cement Company 3030.SR | $45.8 12.22 USD |
+1.78
|
$7.01B 1.87B USD | $236.17K 63K USD | $44 11.74 USD | $45.8 12.22 USD | $7.01B 1.87B USD | 16.59 | $2.76 0.74 USD | |
| National Company for Learning and Education 4291.SR | $161.4 43.06 USD |
+1.13
|
$6.94B 1.85B USD | $28.05K 7.48K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.94B 1.85B USD | 57.43 | $2.81 0.75 USD | |
| National Medical Care Company 4005.SR | $154.6 41.24 USD |
-3.62
|
$6.91B 1.84B USD | $98.51K 26.28K USD | $154.2 41.14 USD | $158.2 42.2 USD | $6.91B 1.84B USD | 23.21 | $6.66 1.78 USD | |
| Seera Holding Group 1810.SR | $24.36 6.5 USD |
-0.9
|
$6.88B 1.84B USD | $611.87K 163.23K USD | $24.3 6.48 USD | $24.8 6.62 USD | $6.88B 1.84B USD | 0 | -$0.67 -0.1 USD | |
| National Gas and Industrialization Company 2080.SR | $90.9 24.25 USD |
-2.26
|
$6.82B 1.82B USD | $40.25K 10.74K USD | $90.5 24.14 USD | $93 24.81 USD | $6.82B 1.82B USD | 27.37 | $3.32 0.89 USD | |
| Electrical Industries Company 1303.SR | $5.96 1.59 USD |
-1.65
|
$6.74B 1.8B USD | $4.04M 1.08M USD | $5.89 1.57 USD | $6.05 1.61 USD | $6.74B 1.8B USD | 17.02 | $0.35 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-0.84
|
$6.61B 1.76B USD | $546.78K 145.87K USD | $41 10.94 USD | $41.6 11.1 USD | $6.61B 1.76B USD | 19.48 | $2.12 0.57 USD | |
| United International Transportation Company 4260.SR | $80.5 21.48 USD |
-3.13
|
$6.29B 1.68B USD | $274.7K 73.28K USD | $80 21.34 USD | $82.5 22.01 USD | $6.29B 1.68B USD | 21.18 | $3.8 1.01 USD | |
| Middle East Healthcare Company 4009.SR | $67 17.87 USD |
-2.19
|
$6.17B 1.65B USD | $231K 61.63K USD | $65.4 17.45 USD | $67.5 18.01 USD | $6.17B 1.65B USD | 21.89 | $3.06 0.82 USD | |
| National Industrialization Company 2060.SR | $9.2 2.45 USD |
-1.71
|
$6.15B 1.64B USD | $1.39M 369.95K USD | $9.2 2.45 USD | $9.34 2.49 USD | $6.15B 1.64B USD | 61.33 | $0.15 0.04 USD | |
| Saudi Reinsurance Company 8200.SR | $46 12.27 USD |
-4.56
|
$5.58B 1.49B USD | $613.59K 163.69K USD | $45.6 12.16 USD | $48 12.81 USD | $5.58B 1.49B USD | 8.69 | $5.29 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
-4.12
|
$5.54B 1.48B USD | $94.86K 25.31K USD | $157.8 42.1 USD | $163.2 43.54 USD | $5.54B 1.48B USD | 24.07 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
-2.41
|
$5.09B 1.36B USD | $30.18K 8.05K USD | $84.6 22.57 USD | $86.7 23.13 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
-1.4
|
$4.78B 1.28B USD | $490.84K 130.94K USD | $14.08 3.76 USD | $14.5 3.87 USD | $4.78B 1.28B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $33.9 9.04 USD |
+1.8
|
$4.75B 1.27B USD | $122.44K 32.66K USD | $33.25 8.87 USD | $34.3 9.15 USD | $4.75B 1.27B USD | 21.59 | $1.57 0.42 USD | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $143.5K 38.28K USD | $66 17.61 USD | $69.7 18.59 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| Naseej International Trading Company 1213.SR | $93.6 24.97 USD |
-0.11
|
$3.99B 1.06B USD | $85.08K 22.7K USD | $92.7 24.73 USD | $94.5 25.21 USD | $3.99B 1.06B USD | 0 | -$4.2 -1.1 USD | |
| Al Moammar Information Systems Company 7200.SR | $132 35.21 USD |
+0.76
|
$3.96B 1.06B USD | $102.8K 27.42K USD | $131.6 35.11 USD | $134.4 35.85 USD | $3.96B 1.06B USD | 36.06 | $3.66 0.98 USD | |
| Yanbu Cement Company 3060.SR | $23.94 6.39 USD |
+1.53
|
$3.77B 1.01B USD | $183.22K 48.88K USD | $23.3 6.22 USD | $23.94 6.39 USD | $3.77B 1.01B USD | 23.94 | $1 0.27 USD | |
| Qassim Cement Company 3040.SR | $54.1 14.43 USD |
+2.85
|
$3.41B 908.39M USD | $237.44K 63.34K USD | $52.2 13.93 USD | $54.3 14.49 USD | $3.41B 908.39M USD | 20.03 | $2.7 0.72 USD | |
| Bawan Company 1302.SR | $53.8 14.35 USD |
+2.48
|
$3.23B 861.14M USD | $245.4K 65.47K USD | $51.5 13.74 USD | $54.4 14.51 USD | $3.23B 861.14M USD | 29.72 | $1.81 0.48 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.7 24.46 USD |
-0.86
|
$3.14B 839M USD | $121.62K 32.44K USD | $90.2 24.06 USD | $92.3 24.62 USD | $3.14B 839M USD | 17.84 | $5.14 1.37 USD | |
| Eastern Province Cement Company 3080.SR | $36.4 9.71 USD |
+0.83
|
$3.13B 835.11M USD | $48.88K 13.04K USD | $35.6 9.5 USD | $36.4 9.71 USD | $3.13B 835.11M USD | 14.27 | $2.55 0.68 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.4 15.85 USD |
-3.26
|
$3.1B 827.88M USD | $121.01K 32.28K USD | $59.4 15.85 USD | $61 16.27 USD | $3.1B 827.88M USD | 14.55 | $4.08 1.09 USD | |
| Ataa Educational Company 4292.SR | $72.9 19.45 USD |
+1.25
|
$3.07B 818.5M USD | $70.95K 18.93K USD | $71.4 19.05 USD | $75.8 20.22 USD | $3.07B 818.5M USD | 43.65 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $21.84 5.83 USD |
+4
|
$3.06B 815.69M USD | $571.82K 152.55K USD | $20.78 5.54 USD | $21.88 5.84 USD | $3.06B 815.69M USD | 21.20 | $1.03 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.3 6.75 USD |
-3.62
|
$3.03B 808.28M USD | $1.61M 430.75K USD | $24.58 6.56 USD | $25.8 6.88 USD | $3.03B 808.28M USD | 120.47 | $0.21 0.06 USD | |
| Theeb Rent A Car Company 4261.SR | $70.1 18.7 USD |
+0.14
|
$3.01B 804.13M USD | $76.8K 20.49K USD | $68.4 18.25 USD | $70.2 18.73 USD | $3.01B 804.13M USD | 16.49 | $4.25 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
-0.86
|
$2.87B 765.64M USD | $406.65K 108.48K USD | $28.35 7.56 USD | $29.15 7.78 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.25 11.8 USD |
-3.8
|
$2.83B 754.88M USD | $595.96K 158.98K USD | $44 11.74 USD | $45.6 12.16 USD | $2.83B 754.88M USD | 12.64 | $3.5 0.93 USD | |
| Maharah for Human Resources Company 1831.SR | $5.79 1.54 USD |
-4.61
|
$2.73B 728.69M USD | $8.99M 2.4M USD | $5.7 1.52 USD | $5.9 1.57 USD | $2.73B 728.69M USD | 20.67 | $0.28 0.07 USD | |
| Arabian Cement Company 3010.SR | $27.25 7.27 USD |
+1.3
|
$2.72B 726.96M USD | $196.62K 52.45K USD | $26.65 7.11 USD | $27.2 7.26 USD | $2.72B 726.96M USD | 17.03 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.75 7.94 USD |
-4.65
|
$2.7B 721.36M USD | $492.87K 131.49K USD | $29.1 7.76 USD | $30.8 8.22 USD | $2.7B 721.36M USD | 0 | -$0.87 -0.2 USD | |
| Alujain Corporation 2170.SR | $39.05 10.42 USD |
-0.76
|
$2.7B 720.89M USD | $416.34K 111.07K USD | $38.5 10.27 USD | $39.65 10.58 USD | $2.7B 720.89M USD | 0 | -$0.35 -0.09 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.84 5.29 USD |
-1.88
|
$2.58B 688.07M USD | $155.63K 41.52K USD | $19.76 5.27 USD | $20.22 5.39 USD | $2.58B 688.07M USD | 15.87 | $1.25 0.33 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.7 7.92 USD |
-1.33
|
$2.42B 644.44M USD | $214.96K 57.35K USD | $29.15 7.78 USD | $29.85 7.96 USD | $2.42B 644.44M USD | 0 | -$0.01 -0.002 USD | |
| Tanmiah Food Company 2281.SR | $120.2 32.07 USD |
-2.28
|
$2.4B 641.32M USD | $50.8K 13.55K USD | $120 32.01 USD | $123 32.81 USD | $2.4B 641.32M USD | 25.14 | $4.78 1.28 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.88 5.84 USD |
-1.97
|
$2.34B 625.21M USD | $515.39K 137.49K USD | $21.6 5.76 USD | $22.28 5.94 USD | $2.34B 625.21M USD | 14.68 | $1.49 0.4 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.4 2.24 USD |
+1.33
|
$2.32B 617.61M USD | $637.28K 170.01K USD | $8.27 2.21 USD | $8.45 2.25 USD | $2.32B 617.61M USD | 16.47 | $0.51 0.14 USD | |
| Alandalus Property Company 4320.SR | $23.56 6.29 USD |
+0.26
|
$2.2B 586.62M USD | $24.51K 6.54K USD | $23.06 6.15 USD | $23.72 6.33 USD | $2.2B 586.62M USD | 0 | -$0.13 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}