Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.4 6.78 USD |
+1.4
|
$6.14T 1.64T USD | $7.71M 2.06M USD | $25.05 6.68 USD | $25.5 6.8 USD | $6.14T 1.64T USD | 15.87 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93 24.81 USD |
+2.2
|
$372B 99.24B USD | $3.57M 952.33K USD | $91.1 24.3 USD | $93.2 24.86 USD | $372B 99.24B USD | 18.48 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.2 11.26 USD |
+0.48
|
$210.45B 56.14B USD | $3.66M 977.67K USD | $42.05 11.22 USD | $42.75 11.4 USD | $210.45B 56.14B USD | 18.67 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.6 9.23 USD |
+0.58
|
$205.77B 54.89B USD | $4.27M 1.14M USD | $34.3 9.15 USD | $34.8 9.28 USD | $205.77B 54.89B USD | 9.69 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $268 71.5 USD |
-0.74
|
$196.22B 52.35B USD | $182.56K 48.7K USD | $267.6 71.39 USD | $276.6 73.79 USD | $196.22B 52.35B USD | 104.28 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
+1.8
|
$193.54B 51.63B USD | $1.35M 360.08K USD | $50.5 13.47 USD | $51.3 13.69 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.8 15.15 USD |
+0.71
|
$170.4B 45.46B USD | $1.11M 296.54K USD | $56.2 14.99 USD | $56.9 15.18 USD | $170.4B 45.46B USD | 631.11 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.6 70.86 USD |
+2.23
|
$92.96B 24.8B USD | $233.13K 62.19K USD | $260.6 69.52 USD | $267 71.23 USD | $92.96B 24.8B USD | 39.93 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.2 7.52 USD |
+0.71
|
$84.46B 22.53B USD | $3.09M 823.05K USD | $27.85 7.43 USD | $28.5 7.6 USD | $84.46B 22.53B USD | 8.98 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
+0.45
|
$69.04B 18.42B USD | $1.4M 372.46K USD | $33.25 8.87 USD | $33.9 9.04 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.55 7.08 USD |
-0.38
|
$65.95B 17.59B USD | $6.31M 1.68M USD | $26.55 7.08 USD | $26.8 7.15 USD | $65.95B 17.59B USD | 11.79 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.2 3.79 USD |
-0.14
|
$59.17B 15.78B USD | $1.23M 328.24K USD | $14.16 3.78 USD | $14.3 3.81 USD | $59.17B 15.78B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.19
|
$51.19B 13.66B USD | $1.01M 269.3K USD | $51 13.61 USD | $52.2 13.93 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.1 25.9 USD |
+1.57
|
$46.22B 12.33B USD | $367.93K 98.15K USD | $95.7 25.53 USD | $97.7 26.06 USD | $46.22B 12.33B USD | 13.31 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.2 15.53 USD |
+2.11
|
$44.81B 11.96B USD | $956.05K 255.05K USD | $57 15.21 USD | $58.8 15.69 USD | $44.81B 11.96B USD | 13.85 | $4.2 1.12 USD | |
| Arab National Bank 1080.SR | $21.36 5.7 USD |
+1.52
|
$42.61B 11.37B USD | $1.09M 291.51K USD | $21.14 5.64 USD | $21.42 5.71 USD | $42.61B 11.37B USD | 8.50 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.14 4.57 USD |
+0.94
|
$42.52B 11.34B USD | $918.15K 244.94K USD | $16.98 4.53 USD | $17.2 4.59 USD | $42.52B 11.34B USD | 9.62 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $26.1 6.96 USD |
0
|
$39.15B 10.44B USD | $1.97M 524.31K USD | $26.05 6.95 USD | $26.35 7.03 USD | $39.15B 10.44B USD | 13.59 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.57 2.29 USD |
+4.13
|
$31.76B 8.47B USD | $696.02K 185.68K USD | $8.3 2.21 USD | $8.8 2.35 USD | $31.76B 8.47B USD | 21.42 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264.6 70.59 USD |
-0.15
|
$31.49B 8.4B USD | $84.24K 22.47K USD | $264.2 70.48 USD | $269 71.76 USD | $31.49B 8.4B USD | 19.77 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $22.46 5.99 USD |
+2.28
|
$26.5B 7.07B USD | $6.57M 1.75M USD | $21.58 5.76 USD | $22.56 6.02 USD | $26.5B 7.07B USD | 23.64 | $0.95 0.25 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.2 44.34 USD |
+2.34
|
$24.93B 6.65B USD | $64.83K 17.29K USD | $162.4 43.32 USD | $166.6 44.44 USD | $24.93B 6.65B USD | 20.93 | $7.94 2.12 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.8 8.22 USD |
+1.82
|
$22.74B 6.07B USD | $94.49K 25.21K USD | $30.25 8.07 USD | $30.85 8.23 USD | $22.74B 6.07B USD | 10.09 | $3.05 0.81 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.52 5.21 USD |
+0.1
|
$21.08B 5.62B USD | $2.64M 703.35K USD | $19.28 5.14 USD | $20.08 5.36 USD | $21.08B 5.62B USD | 25.02 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $173 46.15 USD |
+1.29
|
$20.76B 5.54B USD | $71.04K 18.95K USD | $170.2 45.4 USD | $174 46.42 USD | $20.76B 5.54B USD | 38.53 | $4.49 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.4 36.39 USD |
+2.4
|
$20.42B 5.45B USD | $218.18K 58.21K USD | $133 35.48 USD | $137.8 36.76 USD | $20.42B 5.45B USD | 18.76 | $7.27 1.94 USD | |
| Makkah Construction and Development Company 4100.SR | $101.2 27 USD |
-1.36
|
$20.24B 5.4B USD | $811.5K 216.49K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.24B 5.4B USD | 45.17 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
+0.41
|
$18.24B 4.86B USD | $246.2K 65.68K USD | $14.54 3.88 USD | $14.68 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
+0.17
|
$16.59B 4.43B USD | $671.55K 179.15K USD | $29.35 7.83 USD | $29.8 7.95 USD | $16.59B 4.43B USD | 50.00 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.9 3.44 USD |
+1.57
|
$16.53B 4.41B USD | $1.88M 501.1K USD | $12.68 3.38 USD | $12.9 3.44 USD | $16.53B 4.41B USD | 14.49 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.34 3.29 USD |
+0.16
|
$14.81B 3.95B USD | $990.98K 264.37K USD | $12.3 3.28 USD | $12.38 3.3 USD | $14.81B 3.95B USD | 15.23 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.8 19.69 USD |
+1.79
|
$14.76B 3.94B USD | $312.72K 83.43K USD | $73 19.47 USD | $75.6 20.17 USD | $14.76B 3.94B USD | 21.96 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.06 5.08 USD |
+1.38
|
$13.98B 3.73B USD | $915.52K 244.24K USD | $18.78 5.01 USD | $19.12 5.1 USD | $13.98B 3.73B USD | 31.76 | $0.6 0.16 USD | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $40.53K 10.81K USD | $153 40.82 USD | $157.2 41.94 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.4 32.65 USD |
+2
|
$12.24B 3.27B USD | $168.72K 45.01K USD | $120 32.01 USD | $123.4 32.92 USD | $12.24B 3.27B USD | 33.90 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $117.4 31.32 USD |
+0.34
|
$11.91B 3.18B USD | $104.46K 27.87K USD | $116.4 31.05 USD | $118.2 31.53 USD | $11.91B 3.18B USD | 24.30 | $4.83 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.2 30.2 USD |
+0.35
|
$11.32B 3.02B USD | $84.23K 22.47K USD | $112 29.88 USD | $114.2 30.47 USD | $11.32B 3.02B USD | 36.28 | $3.12 0.83 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.77 1.81 USD |
+1.8
|
$11.31B 3.02B USD | $324.06K 86.45K USD | $6.64 1.77 USD | $6.78 1.81 USD | $11.31B 3.02B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Research and Media Group 4210.SR | $139.2 37.13 USD |
+1.61
|
$11.14B 2.97B USD | $42.7K 11.39K USD | $136.2 36.33 USD | $140 37.35 USD | $11.14B 2.97B USD | 76.48 | $1.82 0.49 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.02 4.27 USD |
+4.98
|
$10.88B 2.9B USD | $1.49M 398.36K USD | $15.06 4.02 USD | $16.3 4.35 USD | $10.88B 2.9B USD | 57.21 | $0.28 0.07 USD | |
| CATRION Catering Holding Company 6004.SR | $122.8 32.76 USD |
+2.33
|
$10.07B 2.69B USD | $76.12K 20.31K USD | $119.8 31.96 USD | $124.2 33.13 USD | $10.07B 2.69B USD | 28.29 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.76 2.87 USD |
+0.19
|
$9.67B 2.58B USD | $1.52M 406.6K USD | $10.7 2.85 USD | $10.82 2.89 USD | $9.67B 2.58B USD | 15.59 | $0.69 0.18 USD | |
| Taiba Investment Company 4090.SR | $36.75 9.8 USD |
+2.8
|
$9.57B 2.55B USD | $245.76K 65.56K USD | $35.75 9.54 USD | $37 9.87 USD | $9.57B 2.55B USD | 26.06 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $19.34 5.16 USD |
+0.21
|
$9.19B 2.45B USD | $903.12K 240.93K USD | $19.32 5.15 USD | $19.6 5.23 USD | $9.19B 2.45B USD | 7.32 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286.2 76.35 USD |
+0.77
|
$9.16B 2.44B USD | $22.23K 5.93K USD | $284 75.76 USD | $287.6 76.72 USD | $9.16B 2.44B USD | 18.94 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
+0.43
|
$8.78B 2.34B USD | $273.17K 72.88K USD | $46.6 12.43 USD | $47.55 12.69 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| Advanced Petrochemical Company 2330.SR | $29.65 7.91 USD |
+1.19
|
$7.71B 2.06B USD | $267.28K 71.3K USD | $29.3 7.82 USD | $29.75 7.94 USD | $7.71B 2.06B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.54 5.48 USD |
+0.69
|
$7.7B 2.05B USD | $545.74K 145.59K USD | $20.2 5.39 USD | $20.72 5.53 USD | $7.7B 2.05B USD | 22.32 | $0.92 0.25 USD | |
| Electrical Industries Company 1303.SR | $6.88 1.84 USD |
+2.08
|
$7.65B 2.04B USD | $2.42M 644.45K USD | $6.74 1.8 USD | $6.93 1.85 USD | $7.65B 2.04B USD | 17.19 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $25.65 6.84 USD |
+1.18
|
$7.65B 2.04B USD | $309.06K 82.45K USD | $25.4 6.78 USD | $25.85 6.9 USD | $7.65B 2.04B USD | 2.26 | $11.31 3.02 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
+0.4
|
$7.61B 2.03B USD | $1.75M 467.92K USD | $5.04 1.34 USD | $5.09 1.36 USD | $7.61B 2.03B USD | 0 | -$1.34 -0.3 USD | |
| Arriyadh Development Co. 4150.SR | $32.1 8.56 USD |
+0.31
|
$7.51B 2B USD | $154.26K 41.15K USD | $31.65 8.44 USD | $32.3 8.62 USD | $7.51B 2B USD | 20.06 | $1.6 0.43 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.1 2.16 USD |
+0.87
|
$7.29B 1.94B USD | $1.32M 351.21K USD | $8.08 2.16 USD | $8.11 2.16 USD | $7.29B 1.94B USD | 15.57 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $35.45 9.46 USD |
+0.85
|
$7.18B 1.92B USD | $139.94K 37.33K USD | $34.85 9.3 USD | $35.6 9.5 USD | $7.18B 1.92B USD | 16.04 | $2.21 0.59 USD | |
| National Medical Care Company 4005.SR | $160 42.68 USD |
+1.27
|
$7.15B 1.91B USD | $47.1K 12.56K USD | $156.8 41.83 USD | $162.8 43.43 USD | $7.15B 1.91B USD | 23.66 | $6.76 1.8 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
+0.79
|
$7.07B 1.89B USD | $1.17M 311.7K USD | $25.15 6.71 USD | $25.75 6.87 USD | $7.07B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.14 1.64 USD |
+0.99
|
$7.02B 1.87B USD | $169.6K 45.24K USD | $6.11 1.63 USD | $6.17 1.65 USD | $7.02B 1.87B USD | 0 | -$0.2 -0.05 USD | |
| National Company for Learning and Education 4291.SR | $158.2 42.2 USD |
+2.86
|
$6.8B 1.81B USD | $36.46K 9.73K USD | $154.2 41.14 USD | $159.6 42.58 USD | $6.8B 1.81B USD | 56.29 | $2.81 0.75 USD | |
| Emaar The Economic City 4220.SR | $12.74 3.4 USD |
+1.27
|
$6.67B 1.78B USD | $123.93K 33.06K USD | $12.5 3.33 USD | $12.76 3.4 USD | $6.67B 1.78B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $86.7 23.13 USD |
+2
|
$6.63B 1.77B USD | $238.27K 63.56K USD | $85.3 22.76 USD | $87.3 23.29 USD | $6.63B 1.77B USD | 12.90 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $126.4 33.72 USD |
-0.63
|
$6.61B 1.76B USD | $32.28K 8.61K USD | $126.4 33.72 USD | $129 34.41 USD | $6.61B 1.76B USD | 15.30 | $8.26 2.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.59 2.02 USD |
+3.83
|
$6.4B 1.71B USD | $3.16M 841.87K USD | $7.22 1.93 USD | $7.64 2.04 USD | $6.4B 1.71B USD | 22.32 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $40.6 10.83 USD |
+1.12
|
$6.21B 1.66B USD | $89.9K 23.98K USD | $40.15 10.71 USD | $40.65 10.84 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $20.36 5.43 USD |
+0.1
|
$6.14B 1.64B USD | $864.15K 230.53K USD | $20.34 5.43 USD | $20.64 5.51 USD | $6.14B 1.64B USD | 7.92 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.12 2.43 USD |
+0.11
|
$6.1B 1.63B USD | $1.37M 365.41K USD | $9.1 2.43 USD | $9.19 2.45 USD | $6.1B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Arabian Contracting Services Company 4071.SR | $109.2 29.13 USD |
+1.3
|
$6.01B 1.6B USD | $129.58K 34.57K USD | $107.8 28.76 USD | $110 29.35 USD | $6.01B 1.6B USD | 27.43 | $3.98 1.06 USD | |
| Al Hammadi Holding Company 4007.SR | $37.3 9.95 USD |
+2.61
|
$5.97B 1.59B USD | $150.45K 40.14K USD | $36.5 9.74 USD | $37.45 9.99 USD | $5.97B 1.59B USD | 17.11 | $2.18 0.58 USD | |
| National Gas and Industrialization Company 2080.SR | $76.6 20.43 USD |
+0.13
|
$5.74B 1.53B USD | $77.63K 20.71K USD | $75 20.01 USD | $77.9 20.78 USD | $5.74B 1.53B USD | 24.70 | $3.1 0.83 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.19
|
$5.63B 1.5B USD | $107.75K 28.75K USD | $50.9 13.58 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $70.4 18.78 USD |
+3.53
|
$5.5B 1.47B USD | $279.28K 74.5K USD | $68.3 18.22 USD | $70.8 18.89 USD | $5.5B 1.47B USD | 16.25 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $59.1 15.77 USD |
+3.68
|
$5.44B 1.45B USD | $197.26K 52.62K USD | $56.8 15.15 USD | $60.1 16.03 USD | $5.44B 1.45B USD | 13.68 | $4.32 1.15 USD | |
| Saudi Reinsurance Company 8200.SR | $46.7 12.46 USD |
+3.89
|
$5.41B 1.44B USD | $531.4K 141.76K USD | $44.95 11.99 USD | $46.9 12.51 USD | $5.41B 1.44B USD | 8.84 | $5.28 1.41 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137.6 36.71 USD |
+1.03
|
$4.82B 1.28B USD | $34.23K 9.13K USD | $136.2 36.33 USD | $138.8 37.03 USD | $4.82B 1.28B USD | 19.65 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $13.86 3.7 USD |
+1.61
|
$4.7B 1.25B USD | $190.12K 50.72K USD | $13.52 3.61 USD | $13.94 3.72 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $29.75 7.94 USD |
+1.36
|
$4.16B 1.11B USD | $77.78K 20.75K USD | $29.2 7.79 USD | $30.1 8.03 USD | $4.16B 1.11B USD | 20.95 | $1.42 0.38 USD | |
| Saudi Automotive Services Company 4050.SR | $58.6 15.63 USD |
+3.9
|
$4.1B 1.09B USD | $93.61K 24.97K USD | $56.6 15.1 USD | $59 15.74 USD | $4.1B 1.09B USD | 108.51 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
+0.76
|
$3.98B 1.06B USD | $26.44K 7.05K USD | $131.4 35.05 USD | $133.8 35.69 USD | $3.98B 1.06B USD | 46.69 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $66 17.61 USD |
0
|
$3.96B 1.06B USD | $193.81K 51.7K USD | $66 17.61 USD | $67.6 18.03 USD | $3.96B 1.06B USD | 19.35 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $81.6 21.77 USD |
+0.62
|
$3.48B 927.98M USD | $79.39K 21.18K USD | $80.7 21.53 USD | $82.6 22.04 USD | $3.48B 927.98M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $20.54 5.48 USD |
+0.49
|
$3.24B 863.03M USD | $61.12K 16.31K USD | $20.44 5.45 USD | $20.7 5.52 USD | $3.24B 863.03M USD | 25.04 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $94.5 25.21 USD |
0
|
$3.21B 857.14M USD | $179.52K 47.89K USD | $94.4 25.18 USD | $96.1 25.64 USD | $3.21B 857.14M USD | 18.20 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.05 13.09 USD |
+3.48
|
$3.14B 836.76M USD | $611.11K 163.03K USD | $47.6 12.7 USD | $49.45 13.19 USD | $3.14B 836.76M USD | 11.54 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $59.4 15.85 USD |
+1.19
|
$3B 800.91M USD | $195.33K 52.11K USD | $58.9 15.71 USD | $60.6 16.17 USD | $3B 800.91M USD | 17.31 | $3.43 0.92 USD | |
| Saudi Ceramic Company 2040.SR | $30 8 USD |
+2.92
|
$2.99B 797.76M USD | $1.6M 426.28K USD | $29.15 7.78 USD | $30.45 8.12 USD | $2.99B 797.76M USD | 0 | -$0.75 -0.2 USD | |
| Bawan Company 1302.SR | $49.45 13.19 USD |
+3.02
|
$2.97B 791.52M USD | $108.01K 28.81K USD | $47.85 12.77 USD | $49.75 13.27 USD | $2.97B 791.52M USD | 26.16 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
-0.32
|
$2.96B 789.65M USD | $274.13K 73.13K USD | $24.66 6.58 USD | $25.2 6.72 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| Theeb Rent A Car Company 4261.SR | $65 17.34 USD |
+2.85
|
$2.8B 745.63M USD | $64.73K 17.27K USD | $63.5 16.94 USD | $65.5 17.47 USD | $2.8B 745.63M USD | 14.90 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $30.65 8.18 USD |
-0.33
|
$2.64B 703.19M USD | $124.38K 33.18K USD | $30.4 8.11 USD | $31.3 8.35 USD | $2.64B 703.19M USD | 11.43 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $61.7 16.46 USD |
+5.29
|
$2.6B 692.75M USD | $41.03K 10.94K USD | $58 15.47 USD | $61.8 16.49 USD | $2.6B 692.75M USD | 36.94 | $1.67 0.45 USD | |
| Alujain Corporation 2170.SR | $36.45 9.72 USD |
+1.53
|
$2.52B 672.89M USD | $344.55K 91.92K USD | $35.75 9.54 USD | $36.45 9.72 USD | $2.52B 672.89M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.68 4.72 USD |
-0.23
|
$2.48B 660.32M USD | $197.03K 52.56K USD | $17.44 4.65 USD | $17.82 4.75 USD | $2.48B 660.32M USD | 16.07 | $1.1 0.29 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.2 10.99 USD |
-1.44
|
$2.47B 659.46M USD | $324.69K 86.62K USD | $41.1 10.96 USD | $42.95 11.46 USD | $2.47B 659.46M USD | 58.02 | $0.71 0.19 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.2 7.52 USD |
-0.7
|
$2.44B 651.99M USD | $250.46K 66.82K USD | $28.15 7.51 USD | $28.75 7.67 USD | $2.44B 651.99M USD | 0 | -$0.62 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $66 17.61 USD |
-0.75
|
$2.44B 650.65M USD | $197.27K 52.63K USD | $64.3 17.15 USD | $66.8 17.82 USD | $2.44B 650.65M USD | 36.06 | $1.83 0.49 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.85 7.7 USD |
+2.67
|
$2.35B 625.99M USD | $164.6K 43.91K USD | $28.45 7.59 USD | $28.95 7.72 USD | $2.35B 625.99M USD | 52.45 | $0.55 0.15 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.77
|
$2.34B 625.32M USD | $124.97K 33.34K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
0
|
$2.31B 615.85M USD | $520.44K 138.84K USD | $5.12 1.37 USD | $5.2 1.39 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $122.2K 32.6K USD | $8.23 2.2 USD | $8.3 2.21 USD | $2.27B 606.58M USD | 1.60 | $5.14 1.37 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.52 4.67 USD |
-0.23
|
$2.23B 596.19M USD | $108.25K 28.88K USD | $17.46 4.66 USD | $17.8 4.75 USD | $2.23B 596.19M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.82 5.29 USD |
+0.41
|
$2.08B 555.18M USD | $363.81K 97.05K USD | $19.66 5.24 USD | $20 5.34 USD | $2.08B 555.18M USD | 21.78 | $0.91 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}