Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (229)
Saudi (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (19)
- Chemikalien (10)
- Spezialchemikalien (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (6)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (1)
- Banken-Regional (10)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (20)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Diversifizierte (5)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (7)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (2)
- Verlag (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- IT-Dienstleistungen (1)
- Software-Anwendung (1)
- Elektronik & Computer-Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.6 8.16 USD |
+0.99
|
$7.4T 1.98T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4T 1.98T USD | 16.36 | $1.87 0.5 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $83.3 22.22 USD |
-1.42
|
$333.2B 88.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.2B 88.89B USD | 21.08 | $3.95 1.05 USD | |
| ACWA Power Company 2082.SR | $388 103.51 USD |
+6.65
|
$283.67B 75.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.67B 75.67B USD | 169.43 | $2.29 0.61 USD | |
| Saudi Basic Industries Corporation 2010.SR | $85.9 22.92 USD |
-2.83
|
$257.7B 68.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.7B 68.75B USD | 199.76 | $0.43 0.11 USD | |
| The Saudi National Bank 1180.SR | $39.85 10.63 USD |
-3.28
|
$236.87B 63.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.87B 63.19B USD | 12.33 | $3.23 0.86 USD | |
| Saudi Telecom Company 7010.SR | $39.65 10.58 USD |
+1.8
|
$197.64B 52.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.64B 52.72B USD | 14.90 | $2.66 0.71 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52.2 13.93 USD |
-0.57
|
$192.71B 51.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.71B 51.41B USD | 121.39 | $0.43 0.11 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $321 85.63 USD |
-0.99
|
$112.35B 29.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.35B 29.97B USD | 57.21 | $5.61 1.5 USD | |
| Riyad Bank 1010.SR | $29.05 7.75 USD |
-2.52
|
$87B 23.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87B 23.21B USD | 11.25 | $2.58 0.69 USD | |
| Alinma Bank 1150.SR | $43.55 11.62 USD |
-2.02
|
$86.55B 23.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.55B 23.09B USD | 18.69 | $2.33 0.62 USD | |
| Saudi Awwal Bank 1060.SR | $41.5 11.07 USD |
-1.66
|
$85.27B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.27B 22.75B USD | 12.17 | $3.41 0.91 USD | |
| Saudi Electricity Company 5110.SR | $19.92 5.31 USD |
+0.1
|
$83B 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83B 22.14B USD | 32.12 | $0.62 0.17 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.4 32.12 USD |
-1.15
|
$57.31B 15.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 15.29B USD | 15.65 | $7.69 2.05 USD | |
| Almarai Company 2280.SR | $57.4 15.31 USD |
+0.53
|
$57.06B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.06B 15.22B USD | 28.00 | $2.05 0.55 USD | |
| Bank Albilad 1140.SR | $47.7 12.73 USD |
-1.55
|
$47.7B 12.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.7B 12.73B USD | 20.04 | $2.38 0.63 USD | |
| Banque Saudi Fransi 1050.SR | $37.75 10.07 USD |
-1.44
|
$45.21B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.21B 12.06B USD | 11.33 | $3.33 0.89 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $377 100.57 USD |
+0.8
|
$44.85B 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.85B 11.97B USD | 37.88 | $9.95 2.65 USD | |
| Arab National Bank 1080.SR | $29.35 7.83 USD |
-4.08
|
$44.02B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.02B 11.74B USD | 10.83 | $2.71 0.72 USD | |
| Etihad Etisalat Company 7020.SR | $54.3 14.49 USD |
-0.37
|
$41.81B 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.81B 11.15B USD | 18.72 | $2.9 0.77 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $251 66.96 USD |
+2.03
|
$37.65B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 10.04B USD | 39.84 | $6.3 1.68 USD | |
| Jabal Omar Development Company 4250.SR | $29.9 7.98 USD |
-1.32
|
$34.52B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.52B 9.21B USD | 996.66 | $0.03 0.008 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $278 74.16 USD |
-1.21
|
$33.36B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.36B 8.9B USD | 85.80 | $3.24 0.86 USD | |
| Savola Group Company 2050.SR | $52 13.87 USD |
-0.95
|
$27.64B 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.64B 7.37B USD | 30.76 | $1.69 0.45 USD | |
| Kingdom Holding Company 4280.SR | $7.34 1.96 USD |
-0.54
|
$27.2B 7.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.2B 7.26B USD | 27.18 | $0.27 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $135 36.01 USD |
+0.3
|
$27B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 7.2B USD | 41.15 | $3.28 0.88 USD | |
| Sahara International Petrochemical Company 2310.SR | $34.35 9.16 USD |
-4.72
|
$25.19B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 6.72B USD | 21.46 | $1.6 0.43 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.4 41.72 USD |
-0.51
|
$23.46B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 6.26B USD | 38.14 | $4.1 1.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $39.7 10.59 USD |
-2.1
|
$22.33B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.33B 5.96B USD | 0 | -$0.86 -0.2 USD | |
| Saudi Research and Media Group 4210.SR | $255 68.03 USD |
-1.01
|
$20.4B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 5.44B USD | 36.37 | $7.01 1.87 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.8 7.15 USD |
-2.01
|
$19.79B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 5.28B USD | 12.23 | $2.19 0.58 USD | |
| Saudi Industrial Investment Group 2250.SR | $23.72 6.33 USD |
-2.06
|
$17.9B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 4.78B USD | 158.13 | $0.15 0.04 USD | |
| Jarir Marketing Company 4190.SR | $14.8 3.95 USD |
-0.67
|
$17.76B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76B 4.74B USD | 18.27 | $0.81 0.22 USD | |
| Bank AlJazira 1020.SR | $20.68 5.52 USD |
-1.43
|
$16.96B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 4.52B USD | 19.14 | $1.08 0.29 USD | |
| The Saudi Investment Bank 1030.SR | $16.92 4.51 USD |
+0.36
|
$16.92B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 4.51B USD | 10.64 | $1.59 0.42 USD | |
| Dallah Healthcare Company 4004.SR | $172.2 45.94 USD |
-0.58
|
$16.82B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 4.49B USD | 46.41 | $3.71 0.99 USD | |
| Makkah Construction and Development Company 4100.SR | $101.4 27.05 USD |
-2.12
|
$16.71B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 4.46B USD | 49.95 | $2.03 0.54 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $13.74 3.67 USD |
-1.43
|
$14.84B 3.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.96B USD | 24.10 | $0.57 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $9.87 2.63 USD |
-1.89
|
$14.81B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81B 3.95B USD | 0 | -$1.42 -0.3 USD | |
| Astra Industrial Group Company 1212.SR | $179 47.75 USD |
+0.56
|
$14.32B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.32B 3.82B USD | 30.28 | $5.91 1.58 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.7 2.05 USD |
+0.13
|
$12.87B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 3.43B USD | 0 | -$2.81 -0.7 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $171.4 45.72 USD |
+1.42
|
$12.85B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.85B 3.43B USD | 45.95 | $3.73 1 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $374 99.77 USD |
+0.86
|
$12.15B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 3.24B USD | 28.65 | $13.05 3.48 USD | |
| Arabian Contracting Services Company 4071.SR | $233.2 62.21 USD |
+4.57
|
$11.66B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 3.11B USD | 35.82 | $6.51 1.74 USD | |
| Advanced Petrochemical Company 2330.SR | $44.25 11.8 USD |
-2.75
|
$11.51B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 3.07B USD | 67.04 | $0.66 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.76 3.4 USD |
-1.39
|
$11.47B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 3.06B USD | 9.04 | $1.41 0.38 USD | |
| Leejam Sports Company 1830.SR | $218 58.16 USD |
+1.68
|
$11.42B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 3.05B USD | 32.05 | $6.8 1.81 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.4 3.31 USD |
-0.8
|
$11.16B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16B 2.98B USD | 22.54 | $0.55 0.15 USD | |
| Arabian Centres Company 4321.SR | $23.22 6.19 USD |
+0.78
|
$11.03B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.94B USD | 24.44 | $0.95 0.25 USD | |
| Emaar The Economic City 4220.SR | $8.14 2.17 USD |
-1.33
|
$10.85B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85B 2.9B USD | 0 | -$0.49 -0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $18.04 4.81 USD |
-0.44
|
$10.82B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 2.89B USD | 75.16 | $0.24 0.06 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $106.4 28.38 USD |
+1.33
|
$10.64B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64B 2.84B USD | 32.43 | $3.28 0.88 USD | |
| CATRION Catering Holding Company 6004.SR | $127.4 33.99 USD |
-0.31
|
$10.45B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 2.79B USD | 36.92 | $3.45 0.92 USD | |
| Taiba Investment Company 4090.SR | $39.25 10.47 USD |
+1.42
|
$10.22B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22B 2.73B USD | 60.38 | $0.65 0.17 USD | |
| BinDawood Holding Company 4161.SR | $8.75 2.33 USD |
-1.91
|
$10B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.67B USD | 36.45 | $0.24 0.06 USD | |
| National Industrialization Company 2060.SR | $14.7 3.92 USD |
-0.94
|
$9.83B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 2.62B USD | 56.53 | $0.26 0.07 USD | |
| Saudi Ground Services Company 4031.SR | $51.5 13.74 USD |
+5.21
|
$9.68B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 2.58B USD | 45.98 | $1.12 0.3 USD | |
| Al Hammadi Holding Company 4007.SR | $59.1 15.77 USD |
+0.51
|
$9.46B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 2.52B USD | 31.10 | $1.9 0.51 USD | |
| The National Agricultural Development Company 6010.SR | $29.15 7.78 USD |
+0.17
|
$8.79B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79B 2.35B USD | 16.46 | $1.77 0.47 USD | |
| Middle East Healthcare Company 4009.SR | $94.2 25.13 USD |
+2.73
|
$8.67B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 2.31B USD | 49.06 | $1.92 0.51 USD | |
| National Medical Care Company 4005.SR | $192.8 51.43 USD |
-1.03
|
$8.65B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65B 2.31B USD | 35.83 | $5.38 1.44 USD | |
| Saudi Real Estate Company 4020.SR | $22.86 6.1 USD |
+0.7
|
$8.57B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57B 2.29B USD | 127.00 | $0.18 0.05 USD | |
| United Electronics Company 4003.SR | $99.7 26.6 USD |
-1.48
|
$7.6B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 2.03B USD | 20.43 | $4.88 1.3 USD | |
| Seera Holding Group 1810.SR | $28.15 7.51 USD |
+0.18
|
$7.59B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 2.02B USD | 32.73 | $0.86 0.23 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $35.5 9.47 USD |
+0.71
|
$7.31B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 1.95B USD | 107.57 | $0.33 0.09 USD | |
| Saudi Cement Company 3030.SR | $47.65 12.71 USD |
+0.85
|
$7.29B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.94B USD | 19.13 | $2.49 0.66 USD | |
| Yamama Saudi Cement Company 3020.SR | $34.35 9.16 USD |
+0.73
|
$6.96B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 1.86B USD | 22.89 | $1.5 0.4 USD | |
| Almunajem Foods Company 4162.SR | $108 28.81 USD |
+2.08
|
$6.48B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.48B 1.73B USD | 22.97 | $4.7 1.25 USD | |
| National Gas and Industrialization Company 2080.SR | $86.2 23 USD |
+1.29
|
$6.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.72B USD | 28.44 | $3.03 0.81 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.61 2.03 USD |
+4.1
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 34.59 | $0.22 0.06 USD | |
| National Company for Learning and Education 4291.SR | $146.8 39.16 USD |
-0.27
|
$6.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31B 1.68B USD | 58.95 | $2.49 0.66 USD | |
| United International Transportation Company 4260.SR | $86.5 23.08 USD |
+4.09
|
$6.16B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.64B USD | 22.17 | $3.9 1.04 USD | |
| Knowledge Economic City Company 4310.SR | $17.7 4.72 USD |
-1.78
|
$6.01B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.6B USD | 0 | -$0.13 -0.03 USD | |
| Southern Province Cement Company 3050.SR | $42.05 11.22 USD |
+3.57
|
$5.89B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89B 1.57B USD | 30.03 | $1.4 0.37 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $220 58.69 USD |
+0.46
|
$5.5B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.47B USD | 39.21 | $5.61 1.5 USD | |
| Qassim Cement Company 3040.SR | $59.5 15.87 USD |
0
|
$5.35B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35B 1.43B USD | 37.65 | $1.58 0.42 USD | |
| Electrical Industries Company 1303.SR | $4.49 1.2 USD |
0
|
$5B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.33B USD | 24.94 | $0.18 0.05 USD | |
| Yanbu Cement Company 3060.SR | $29.1 7.76 USD |
+0.34
|
$4.58B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 1.22B USD | 38.28 | $0.76 0.2 USD | |
| Saudi Automotive Services Company 4050.SR | $76.1 20.3 USD |
-1.68
|
$4.57B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 1.22B USD | 43.23 | $1.76 0.47 USD | |
| Al Moammar Information Systems Company 7200.SR | $150.6 40.18 USD |
-0.26
|
$4.52B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 1.21B USD | 320.42 | $0.47 0.13 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $36.55 9.75 USD |
+5.03
|
$4.38B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 1.17B USD | 0 | -$0.16 -0.04 USD | |
| Arriyadh Development Co. 4150.SR | $23.66 6.31 USD |
-1.09
|
$4.21B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 1.12B USD | 15.46 | $1.53 0.41 USD | |
| Saudi Steel Pipes Company 1320.SR | $75.9 20.25 USD |
+6.15
|
$3.84B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 1.02B USD | 22.32 | $3.4 0.91 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $43.85 11.7 USD |
+0.34
|
$3.8B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 1.01B USD | 0 | -$1.2 -0.3 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $116.2 29.4 USD |
+5.44
|
$3.75B 999.54M USD | $2.68M 0 USD | $0 0 USD | $0 0 USD | $3.75B 999.54M USD | 15.85 | $6.95 1.85 USD | |
| Naseej International Trading Company 1213.SR | $82.8 22.09 USD |
+1.35
|
$3.53B 941.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 941.63M USD | 0 | -$1.46 -0.3 USD | |
| Arabian Cement Company 3010.SR | $33.3 8.88 USD |
+0.6
|
$3.33B 888.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33B 888.36M USD | 23.78 | $1.4 0.37 USD | |
| Ataa Educational Company 4292.SR | $73.9 19.71 USD |
-0.14
|
$3.11B 829.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.73M USD | 43.98 | $1.68 0.45 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $38.15 10.18 USD |
-0.39
|
$3.1B 827.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 827.78M USD | 43.85 | $0.87 0.23 USD | |
| Eastern Province Cement Company 3080.SR | $35.5 9.47 USD |
0
|
$3.05B 814.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 814.46M USD | 15.43 | $2.3 0.61 USD | |
| Alujain Corporation 2170.SR | $43.9 11.71 USD |
-1.13
|
$3.04B 810.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04B 810.43M USD | 0 | -$1.61 -0.4 USD | |
| Bawan Company 1302.SR | $49 13.07 USD |
+3.81
|
$2.94B 784.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 784.31M USD | 21.58 | $2.27 0.61 USD | |
| Theeb Rent A Car Company 4261.SR | $67.9 18.11 USD |
0
|
$2.92B 778.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 778.9M USD | 20.57 | $3.3 0.88 USD | |
| Tanmiah Food Company 2281.SR | $143 38.15 USD |
+4.38
|
$2.86B 762.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 762.97M USD | 37.73 | $3.79 1.01 USD | |
| Maharah for Human Resources Company 1831.SR | $6.35 1.69 USD |
-1.55
|
$2.86B 762.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 762.3M USD | 20.48 | $0.31 0.08 USD | |
| City Cement Company 3003.SR | $20.38 5.44 USD |
-0.2
|
$2.85B 761.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 761.16M USD | 34.54 | $0.59 0.16 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $26.4 7.04 USD |
+0.38
|
$2.77B 739.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 739.5M USD | 13.75 | $1.92 0.51 USD | |
| Saudi Ceramic Company 2040.SR | $33.8 9.02 USD |
-0.15
|
$2.7B 721.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 721.36M USD | 0 | -$2.63 -0.7 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $79.2 21.13 USD |
-1
|
$2.66B 709.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 709.8M USD | 36.49 | $2.17 0.58 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.5 11.07 USD |
+4.67
|
$2.65B 707.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 707.96M USD | 22.07 | $1.88 0.5 USD | |
| Saudi Advanced Industries Company 2120.SR | $43.75 11.67 USD |
+3.43
|
$2.58B 688.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 688.61M USD | 16.63 | $2.63 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}