Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.74 6.87 USD |
-0.39
|
SAR 6.23T 1.66T USD | SAR 13.63M 3.63M USD | SAR 25.72 6.86 USD | SAR 26.04 6.95 USD | SAR 6.23T 1.66T USD | 15.23 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 62.30 16.62 USD |
-1.42
|
SAR 373.80B 99.72B USD | SAR 8.74M 2.33M USD | SAR 62.15 16.58 USD | SAR 63.20 16.86 USD | SAR 373.80B 99.72B USD | 14.97 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.95
|
SAR 242.22B 64.62B USD | SAR 1.38M 369.09K USD | SAR 62.00 16.54 USD | SAR 63.40 16.91 USD | SAR 242.22B 64.62B USD | 31.51 | SAR 1.98 0.53 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 37.86 10.1 USD |
-3.12
|
SAR 224.70B 59.94B USD | SAR 8.74M 2.33M USD | SAR 37.74 10.07 USD | SAR 39.20 10.46 USD | SAR 224.70B 59.94B USD | 9.03 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 45.80 12.22 USD |
-1.63
|
SAR 137.40B 36.65B USD | SAR 1.98M 528.22K USD | SAR 45.70 12.19 USD | SAR 46.52 12.41 USD | SAR 137.40B 36.65B USD | 30.53 | SAR 1.50 0.4 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 164.90 43.99 USD |
-3.62
|
SAR 126.33B 33.7B USD | SAR 334.74K 89.3K USD | SAR 164.50 43.88 USD | SAR 171.10 45.64 USD | SAR 126.33B 33.7B USD | 78.15 | SAR 2.11 0.56 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 228.70 61.01 USD |
+0.26
|
SAR 80.04B 21.35B USD | SAR 176.47K 47.08K USD | SAR 227.50 60.69 USD | SAR 229.50 61.22 USD | SAR 80.04B 21.35B USD | 33.09 | SAR 6.91 1.84 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 19.50 5.2 USD |
-2.3
|
SAR 77.68B 20.72B USD | SAR 2.93M 782.32K USD | SAR 19.50 5.2 USD | SAR 19.98 5.33 USD | SAR 77.68B 20.72B USD | 7.79 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.85 6.36 USD |
-2.09
|
SAR 71.55B 19.09B USD | SAR 6.85M 1.83M USD | SAR 23.84 6.36 USD | SAR 24.32 6.49 USD | SAR 71.55B 19.09B USD | 11.92 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.14 9.11 USD |
-0.58
|
SAR 70.15B 18.71B USD | SAR 2.95M 788.12K USD | SAR 33.82 9.02 USD | SAR 34.34 9.16 USD | SAR 70.15B 18.71B USD | 8.93 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.27 4.07 USD |
-1.93
|
SAR 63.62B 16.97B USD | SAR 1.47M 392.24K USD | SAR 15.27 4.07 USD | SAR 15.60 4.16 USD | SAR 63.62B 16.97B USD | 14.68 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 116.70 31.13 USD |
-1.85
|
SAR 55.55B 14.82B USD | SAR 979.89K 261.41K USD | SAR 116.00 30.95 USD | SAR 118.90 31.72 USD | SAR 55.55B 14.82B USD | 14.30 | SAR 8.16 2.18 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.69 3.65 USD |
-0.94
|
SAR 50.74B 13.53B USD | SAR 267.18K 71.28K USD | SAR 13.49 3.6 USD | SAR 13.93 3.72 USD | SAR 50.74B 13.53B USD | 26.84 | SAR 0.51 0.14 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.71 5.26 USD |
-0.45
|
SAR 48.79B 13.02B USD | SAR 1.32M 352.83K USD | SAR 19.57 5.22 USD | SAR 19.86 5.3 USD | SAR 48.79B 13.02B USD | 9.90 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.44 11.86 USD |
-1.86
|
SAR 44.17B 11.78B USD | SAR 1.04M 276.22K USD | SAR 44.10 11.76 USD | SAR 45.40 12.11 USD | SAR 44.17B 11.78B USD | 18.13 | SAR 2.45 0.65 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.03 5.88 USD |
-3.88
|
SAR 43.73B 11.67B USD | SAR 2.27M 604.5K USD | SAR 21.96 5.86 USD | SAR 22.94 6.12 USD | SAR 43.73B 11.67B USD | 8.91 | SAR 2.47 0.66 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 16.70 4.46 USD |
-1.59
|
SAR 36.70B 9.79B USD | SAR 3.46M 921.86K USD | SAR 16.65 4.44 USD | SAR 17.15 4.58 USD | SAR 36.70B 9.79B USD | 12.18 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 22.87 6.1 USD |
-1.59
|
SAR 34.31B 9.15B USD | SAR 1.65M 441.32K USD | SAR 22.80 6.08 USD | SAR 23.27 6.21 USD | SAR 34.31B 9.15B USD | 11.60 | SAR 1.97 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.14 9.37 USD |
-1.07
|
SAR 32.43B 8.65B USD | SAR 859.55K 229.3K USD | SAR 34.96 9.33 USD | SAR 35.52 9.48 USD | SAR 32.43B 8.65B USD | 5.07 | SAR 6.93 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 100.30 26.76 USD |
-2.72
|
SAR 23.89B 6.37B USD | SAR 400.37K 106.81K USD | SAR 99.50 26.54 USD | SAR 103.10 27.5 USD | SAR 23.89B 6.37B USD | 7.92 | SAR 12.65 3.37 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 142.00 37.88 USD |
-3.14
|
SAR 21.30B 5.68B USD | SAR 284.07K 75.78K USD | SAR 140.50 37.48 USD | SAR 146.70 39.14 USD | SAR 21.30B 5.68B USD | 19.06 | SAR 7.45 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.67 4.98 USD |
-3.11
|
SAR 20.16B 5.38B USD | SAR 554.63K 147.96K USD | SAR 18.63 4.97 USD | SAR 19.47 5.19 USD | SAR 20.16B 5.38B USD | 16.97 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.89 4.51 USD |
-3.49
|
SAR 19.93B 5.32B USD | SAR 1.90M 508.14K USD | SAR 16.84 4.49 USD | SAR 17.50 4.67 USD | SAR 19.93B 5.32B USD | 11.25 | SAR 1.50 0.4 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 87.00 23.21 USD |
-3.81
|
SAR 19.55B 5.22B USD | SAR 572.24K 152.66K USD | SAR 86.60 23.1 USD | SAR 90.50 24.14 USD | SAR 19.55B 5.22B USD | 19.90 | SAR 4.37 1.17 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.00 4.27 USD |
-2.32
|
SAR 19.20B 5.12B USD | SAR 1.33M 354.89K USD | SAR 16.00 4.27 USD | SAR 16.44 4.39 USD | SAR 19.20B 5.12B USD | 17.20 | SAR 0.93 0.25 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 32.20 8.59 USD |
-0.62
|
SAR 18.11B 4.83B USD | SAR 342.13K 91.27K USD | SAR 32.10 8.56 USD | SAR 32.62 8.7 USD | SAR 18.11B 4.83B USD | 64.40 | SAR 0.50 0.13 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.66 3.11 USD |
-0.77
|
SAR 17.45B 4.66B USD | SAR 911.23K 243.09K USD | SAR 11.63 3.1 USD | SAR 11.77 3.14 USD | SAR 17.45B 4.66B USD | 8.21 | SAR 1.42 0.38 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.15 20.58 USD |
-0.77
|
SAR 15.43B 4.12B USD | SAR 166.24K 44.35K USD | SAR 76.90 20.51 USD | SAR 78.40 20.92 USD | SAR 15.43B 4.12B USD | 30.37 | SAR 2.54 0.68 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 13.30 3.55 USD |
-3.41
|
SAR 14.80B 3.95B USD | SAR 1.88M 501.91K USD | SAR 13.26 3.54 USD | SAR 13.83 3.69 USD | SAR 14.80B 3.95B USD | 19.55 | SAR 0.68 0.18 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.40 3.04 USD |
-1.72
|
SAR 14.54B 3.88B USD | SAR 2.72M 726.85K USD | SAR 11.40 3.04 USD | SAR 11.58 3.09 USD | SAR 14.54B 3.88B USD | 11.28 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 118.90 31.72 USD |
-2.06
|
SAR 14.27B 3.81B USD | SAR 141.74K 37.81K USD | SAR 118.50 31.61 USD | SAR 121.50 32.41 USD | SAR 14.27B 3.81B USD | 43.71 | SAR 2.72 0.73 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.00 16.54 USD |
-1.59
|
SAR 12.40B 3.31B USD | SAR 130.05K 34.69K USD | SAR 61.80 16.49 USD | SAR 62.95 16.79 USD | SAR 12.40B 3.31B USD | 14.58 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.30 31.29 USD |
-1.35
|
SAR 11.73B 3.13B USD | SAR 169.44K 45.2K USD | SAR 116.20 31 USD | SAR 119.30 31.83 USD | SAR 11.73B 3.13B USD | 25.89 | SAR 4.53 1.21 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 49.90 13.31 USD |
-1.77
|
SAR 9.98B 2.66B USD | SAR 189.15K 50.46K USD | SAR 49.62 13.24 USD | SAR 50.75 13.54 USD | SAR 9.98B 2.66B USD | 22.07 | SAR 2.26 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 123.90 33.05 USD |
-0.88
|
SAR 9.91B 2.64B USD | SAR 16.26K 4.34K USD | SAR 123.10 32.84 USD | SAR 125.50 33.48 USD | SAR 9.91B 2.64B USD | 14.47 | SAR 8.56 2.28 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.10 20.57 USD |
-1.34
|
SAR 9.40B 2.51B USD | SAR 60.24K 16.07K USD | SAR 77.00 20.54 USD | SAR 78.90 21.05 USD | SAR 9.40B 2.51B USD | 21.35 | SAR 3.61 0.96 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.26 4.87 USD |
-0.54
|
SAR 9.13B 2.44B USD | SAR 1.13M 300.81K USD | SAR 18.00 4.8 USD | SAR 18.37 4.9 USD | SAR 9.13B 2.44B USD | 25.36 | SAR 0.72 0.19 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 302.00 80.57 USD |
-0.33
|
SAR 9.06B 2.42B USD | SAR 41.67K 11.12K USD | SAR 299.40 79.87 USD | SAR 304.00 81.1 USD | SAR 9.06B 2.42B USD | 103.78 | SAR 2.91 0.78 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.72 2.59 USD |
-1.32
|
SAR 8.74B 2.33B USD | SAR 1.25M 333.83K USD | SAR 9.65 2.57 USD | SAR 9.84 2.63 USD | SAR 8.74B 2.33B USD | 11.04 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-1
|
SAR 8.73B 2.33B USD | SAR 721.81K 192.56K USD | SAR 11.85 3.16 USD | SAR 12.08 3.22 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.40 2.51 USD |
-2.08
|
SAR 8.30B 2.21B USD | SAR 204.76K 54.63K USD | SAR 9.40 2.51 USD | SAR 9.64 2.57 USD | SAR 8.30B 2.21B USD | 134.28 | SAR 0.07 0.02 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.51 3.07 USD |
-1.12
|
SAR 7.82B 2.09B USD | SAR 467.16K 124.63K USD | SAR 11.48 3.06 USD | SAR 11.64 3.11 USD | SAR 7.82B 2.09B USD | 143.87 | SAR 0.08 0.02 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 21.72 5.79 USD |
-4.61
|
SAR 7.37B 1.97B USD | SAR 612.59K 163.42K USD | SAR 21.55 5.75 USD | SAR 22.87 6.1 USD | SAR 7.37B 1.97B USD | 0 | -SAR 0.03 -0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.82 1.29 USD |
-0.41
|
SAR 7.23B 1.93B USD | SAR 2.79M 744.9K USD | SAR 4.80 1.28 USD | SAR 4.87 1.3 USD | SAR 7.23B 1.93B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.22 6.46 USD |
-2.02
|
SAR 7.19B 1.92B USD | SAR 434.19K 115.83K USD | SAR 24.12 6.43 USD | SAR 24.67 6.58 USD | SAR 7.19B 1.92B USD | 7.59 | SAR 3.19 0.85 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.92 3.71 USD |
-1.28
|
SAR 7.16B 1.91B USD | SAR 693.51K 185.01K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 7.16B 1.91B USD | 6.15 | SAR 2.26 0.6 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.22 1.93 USD |
-3.48
|
SAR 6.09B 1.62B USD | SAR 4.59M 1.22M USD | SAR 7.13 1.9 USD | SAR 7.49 2 USD | SAR 6.09B 1.62B USD | 17.19 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 181.60 48.45 USD |
-1.78
|
SAR 5.80B 1.55B USD | SAR 32.69K 8.72K USD | SAR 180.80 48.23 USD | SAR 185.50 49.49 USD | SAR 5.80B 1.55B USD | 13.87 | SAR 13.09 3.49 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 14.99 4 USD |
-2.47
|
SAR 5.62B 1.5B USD | SAR 236.50K 63.09K USD | SAR 14.99 4 USD | SAR 15.39 4.11 USD | SAR 5.62B 1.5B USD | 8.76 | SAR 1.71 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.62 5.77 USD |
-1.73
|
SAR 5.59B 1.49B USD | SAR 229.96K 61.35K USD | SAR 21.50 5.74 USD | SAR 21.96 5.86 USD | SAR 5.59B 1.49B USD | 1081.00 | SAR 0.02 0.005 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 125.00 33.35 USD |
-2.72
|
SAR 5.38B 1.43B USD | SAR 14.44K 3.85K USD | SAR 125.00 33.35 USD | SAR 128.40 34.25 USD | SAR 5.38B 1.43B USD | 25.93 | SAR 4.82 1.29 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 19.44 5.19 USD |
-2.41
|
SAR 5.32B 1.42B USD | SAR 862.56K 230.11K USD | SAR 19.12 5.1 USD | SAR 19.82 5.29 USD | SAR 5.32B 1.42B USD | 41.36 | SAR 0.47 0.13 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.71 2.06 USD |
-1.28
|
SAR 5.16B 1.38B USD | SAR 1.05M 280.04K USD | SAR 7.65 2.04 USD | SAR 7.84 2.09 USD | SAR 5.16B 1.38B USD | 0 | -SAR 5.35 -1.4 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.42 1.18 USD |
-2.21
|
SAR 5.05B 1.35B USD | SAR 480.29K 128.13K USD | SAR 4.38 1.17 USD | SAR 4.52 1.21 USD | SAR 5.05B 1.35B USD | 18.41 | SAR 0.24 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 60.25 16.07 USD |
-0.9
|
SAR 4.94B 1.32B USD | SAR 186.99K 49.88K USD | SAR 59.20 15.79 USD | SAR 60.80 16.22 USD | SAR 4.94B 1.32B USD | 16.41 | SAR 3.67 0.98 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.90 29.05 USD |
+1.59
|
SAR 4.87B 1.3B USD | SAR 138.11K 36.84K USD | SAR 107.30 28.62 USD | SAR 110.00 29.35 USD | SAR 4.87B 1.3B USD | 16.40 | SAR 6.64 1.77 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.28 11.81 USD |
0
|
SAR 4.86B 1.3B USD | SAR 91.44K 24.39K USD | SAR 44.00 11.74 USD | SAR 44.28 11.81 USD | SAR 4.86B 1.3B USD | 20.98 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.32 7.56 USD |
-1.32
|
SAR 4.74B 1.26B USD | SAR 825.99K 220.35K USD | SAR 28.06 7.49 USD | SAR 28.76 7.67 USD | SAR 4.74B 1.26B USD | 22.29 | SAR 1.27 0.34 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 21.32 5.69 USD |
+0.09
|
SAR 4.32B 1.15B USD | SAR 333.79K 89.05K USD | SAR 21.01 5.6 USD | SAR 21.35 5.7 USD | SAR 4.32B 1.15B USD | 8.92 | SAR 2.39 0.64 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 57.35 15.3 USD |
-1.88
|
SAR 4.30B 1.15B USD | SAR 187.11K 49.92K USD | SAR 57.00 15.21 USD | SAR 58.60 15.63 USD | SAR 4.30B 1.15B USD | 15.66 | SAR 3.66 0.98 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 52.90 14.11 USD |
-3.47
|
SAR 4.23B 1.13B USD | SAR 102.53K 27.35K USD | SAR 52.60 14.03 USD | SAR 54.75 14.61 USD | SAR 4.23B 1.13B USD | 0 | -SAR 4.40 -1.1 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 53.70 14.33 USD |
-8.05
|
SAR 4.15B 1.11B USD | SAR 1.67M 445.11K USD | SAR 53.65 14.31 USD | SAR 57.65 15.38 USD | SAR 4.15B 1.11B USD | 8.51 | SAR 6.31 1.68 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 26.96 7.19 USD |
-0.15
|
SAR 4.12B 1.1B USD | SAR 101.87K 27.18K USD | SAR 26.74 7.13 USD | SAR 27.00 7.2 USD | SAR 4.12B 1.1B USD | 11.37 | SAR 2.37 0.63 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 13.40 3.57 USD |
-1.4
|
SAR 4.04B 1.08B USD | SAR 492.07K 131.27K USD | SAR 13.30 3.55 USD | SAR 13.59 3.63 USD | SAR 4.04B 1.08B USD | 12.18 | SAR 1.10 0.29 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 21.46 5.72 USD |
-2.98
|
SAR 4.03B 1.08B USD | SAR 422.77K 112.78K USD | SAR 21.32 5.69 USD | SAR 22.09 5.89 USD | SAR 4.03B 1.08B USD | 19.50 | SAR 1.10 0.29 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.80 14.62 USD |
-0.54
|
SAR 3.99B 1.06B USD | SAR 576.58K 153.82K USD | SAR 54.05 14.42 USD | SAR 56.65 15.11 USD | SAR 3.99B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 77.00 20.54 USD |
-1.6
|
SAR 3.82B 1.02B USD | SAR 75.24K 20.07K USD | SAR 75.00 20.01 USD | SAR 78.25 20.88 USD | SAR 3.82B 1.02B USD | 14.44 | SAR 5.33 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.31 4.35 USD |
-3.49
|
SAR 3.82B 1.02B USD | SAR 249.92K 66.67K USD | SAR 16.30 4.35 USD | SAR 17.11 4.56 USD | SAR 3.82B 1.02B USD | 10.87 | SAR 1.50 0.4 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.07 1.09 USD |
-0.97
|
SAR 3.66B 977.19M USD | SAR 1.19M 317.45K USD | SAR 4.07 1.09 USD | SAR 4.11 1.1 USD | SAR 3.66B 977.19M USD | 45.22 | SAR 0.09 0.02 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 30.46 8.13 USD |
-2.43
|
SAR 3.64B 969.87M USD | SAR 144.06K 38.43K USD | SAR 30.42 8.12 USD | SAR 31.28 8.34 USD | SAR 3.64B 969.87M USD | 17.01 | SAR 1.79 0.48 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.61 6.03 USD |
-0.57
|
SAR 3.62B 965.08M USD | SAR 149.83K 39.97K USD | SAR 22.52 6.01 USD | SAR 22.74 6.07 USD | SAR 3.62B 965.08M USD | 15.48 | SAR 1.46 0.39 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 53.20 14.19 USD |
-3.1
|
SAR 3.40B 907.56M USD | SAR 335.98K 89.63K USD | SAR 53.00 14.14 USD | SAR 54.85 14.63 USD | SAR 3.40B 907.56M USD | 6.05 | SAR 8.78 2.34 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 55.95 14.93 USD |
-2.44
|
SAR 3.36B 895.56M USD | SAR 52.11K 13.9K USD | SAR 55.50 14.81 USD | SAR 57.40 15.31 USD | SAR 3.36B 895.56M USD | 12.40 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 87.70 23.4 USD |
-1.9
|
SAR 3.07B 818.86M USD | SAR 299.52K 79.9K USD | SAR 87.10 23.24 USD | SAR 89.50 23.88 USD | SAR 3.07B 818.86M USD | 11.61 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.94 9.85 USD |
-1.6
|
SAR 3.00B 801.53M USD | SAR 133.04K 35.49K USD | SAR 36.72 9.8 USD | SAR 37.54 10.01 USD | SAR 3.00B 801.53M USD | 21.85 | SAR 1.69 0.45 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 81.00 21.61 USD |
-2.41
|
SAR 2.75B 734.69M USD | SAR 86.46K 23.06K USD | SAR 80.85 21.57 USD | SAR 83.00 22.14 USD | SAR 2.75B 734.69M USD | 10.38 | SAR 7.80 2.08 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 38.74 10.33 USD |
-3.39
|
SAR 2.71B 723.44M USD | SAR 126.67K 33.79K USD | SAR 38.58 10.29 USD | SAR 40.10 10.7 USD | SAR 2.71B 723.44M USD | 43.04 | SAR 0.90 0.24 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.65 14.31 USD |
-2.98
|
SAR 2.71B 723.38M USD | SAR 287.44K 76.68K USD | SAR 52.80 14.09 USD | SAR 55.30 14.75 USD | SAR 2.71B 723.38M USD | 17.94 | SAR 2.99 0.8 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 25.36 6.77 USD |
-4.95
|
SAR 2.65B 707.27M USD | SAR 891.55K 237.84K USD | SAR 25.16 6.71 USD | SAR 26.64 7.11 USD | SAR 2.65B 707.27M USD | 8.62 | SAR 2.94 0.78 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.52 4.94 USD |
+1.76
|
SAR 2.59B 691.69M USD | SAR 137.99K 36.81K USD | SAR 18.14 4.84 USD | SAR 18.79 5.01 USD | SAR 2.59B 691.69M USD | 0 | -SAR 0.51 -0.1 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 27.66 7.38 USD |
-3.08
|
SAR 2.55B 679.16M USD | SAR 289.91K 77.34K USD | SAR 27.52 7.34 USD | SAR 28.54 7.61 USD | SAR 2.55B 679.16M USD | 17.50 | SAR 1.58 0.42 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 44.20 11.79 USD |
-4.37
|
SAR 2.43B 648.53M USD | SAR 371.56K 99.12K USD | SAR 43.86 11.7 USD | SAR 45.92 12.25 USD | SAR 2.43B 648.53M USD | 27.97 | SAR 1.58 0.42 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.47 3.86 USD |
-0.28
|
SAR 2.28B 607.98M USD | SAR 392.05K 104.59K USD | SAR 14.26 3.8 USD | SAR 14.51 3.87 USD | SAR 2.28B 607.98M USD | 18.79 | SAR 0.77 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.99 1.06 USD |
-0.75
|
SAR 2.27B 606.45M USD | SAR 3.45M 919.77K USD | SAR 3.93 1.05 USD | SAR 4.03 1.08 USD | SAR 2.27B 606.45M USD | 7.25 | SAR 0.55 0.15 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.59 5.76 USD |
-3.18
|
SAR 2.15B 574.12M USD | SAR 142.99K 38.14K USD | SAR 21.45 5.72 USD | SAR 22.32 5.95 USD | SAR 2.15B 574.12M USD | 23.98 | SAR 0.90 0.24 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.80 2.08 USD |
-0.51
|
SAR 2.15B 573.49M USD | SAR 89.99K 24.01K USD | SAR 7.75 2.07 USD | SAR 7.83 2.09 USD | SAR 2.15B 573.49M USD | 17.33 | SAR 0.45 0.12 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
-5.19
|
SAR 2.13B 567.84M USD | SAR 94.10K 25.1K USD | SAR 57.25 15.27 USD | SAR 60.65 16.18 USD | SAR 2.13B 567.84M USD | 19.19 | SAR 3.00 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.31 4.08 USD |
-1.92
|
SAR 2.12B 564.28M USD | SAR 365.02K 97.38K USD | SAR 15.17 4.05 USD | SAR 15.58 4.16 USD | SAR 2.12B 564.28M USD | 21.56 | SAR 0.71 0.19 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.18 5.38 USD |
+0.6
|
SAR 2.02B 538.35M USD | SAR 78.60K 20.97K USD | SAR 19.96 5.32 USD | SAR 20.18 5.38 USD | SAR 2.02B 538.35M USD | 10.08 | SAR 2.00 0.53 USD | ||
Bawan Company
1302.SR
SR
|
SAR 33.44 8.92 USD |
-1.94
|
SAR 2.01B 535.25M USD | SAR 296.80K 79.18K USD | SAR 32.30 8.62 USD | SAR 34.10 9.1 USD | SAR 2.01B 535.25M USD | 8.46 | SAR 3.95 1.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.86 6.1 USD |
-1
|
SAR 1.97B 524.47M USD | SAR 58.51K 15.61K USD | SAR 22.79 6.08 USD | SAR 23.08 6.16 USD | SAR 1.97B 524.47M USD | 9.29 | SAR 2.46 0.66 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.52 7.07 USD |
-1.04
|
SAR 1.84B 489.58M USD | SAR 194.58K 51.91K USD | SAR 26.38 7.04 USD | SAR 27.00 7.2 USD | SAR 1.84B 489.58M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.96 9.06 USD |
-2.58
|
SAR 1.73B 460.23M USD | SAR 157.72K 42.08K USD | SAR 33.64 8.97 USD | SAR 34.80 9.28 USD | SAR 1.73B 460.23M USD | 10.41 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.14 3.77 USD |
-2.75
|
SAR 1.62B 432.92M USD | SAR 821.42K 219.13K USD | SAR 13.98 3.73 USD | SAR 14.70 3.92 USD | SAR 1.62B 432.92M USD | 0 | -SAR 4.63 -1.2 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.59 2.29 USD |
-1.83
|
SAR 1.60B 427.4M USD | SAR 357.98K 95.5K USD | SAR 8.56 2.28 USD | SAR 8.76 2.34 USD | SAR 1.60B 427.4M USD | 24.54 | SAR 0.35 0.09 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 37.22 9.93 USD |
-2.77
|
SAR 1.57B 417.9M USD | SAR 60.29K 16.08K USD | SAR 37.10 9.9 USD | SAR 38.20 10.19 USD | SAR 1.57B 417.9M USD | 16.11 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 29.60 7.9 USD |
-1.53
|
SAR 1.55B 414.57M USD | SAR 76.08K 20.29K USD | SAR 28.62 7.64 USD | SAR 30.18 8.05 USD | SAR 1.55B 414.57M USD | 10.76 | SAR 2.75 0.73 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.35 2.49 USD |
-0.53
|
SAR 1.52B 406.28M USD | SAR 132.93K 35.46K USD | SAR 9.35 2.49 USD | SAR 9.45 2.52 USD | SAR 1.52B 406.28M USD | 16.12 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
