Land: Surinam Börse: Saudi Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (212)
- {{country.name}}
Saudi (212)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.66 6.85 USD |
-0.08
|
SAR 6.21T 1.66T USD | SAR 3.45M 919.48K USD | SAR 25.58 6.82 USD | SAR 25.74 6.87 USD | SAR 6.21T 1.66T USD | 15.18 | SAR 1.69 0.45 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 64.50 17.21 USD |
-2.35
|
SAR 387.00B 103.24B USD | SAR 3.97M 1.06M USD | SAR 64.35 17.17 USD | SAR 65.05 17.35 USD | SAR 387.00B 103.24B USD | 15.50 | SAR 4.16 1.11 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
-0.24
|
SAR 242.22B 64.62B USD | SAR 412.37K 110.01K USD | SAR 61.85 16.5 USD | SAR 63.00 16.81 USD | SAR 242.22B 64.62B USD | 26.66 | SAR 2.34 0.62 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.20 10.72 USD |
+0.5
|
SAR 238.59B 63.65B USD | SAR 3.74M 996.76K USD | SAR 40.08 10.69 USD | SAR 40.50 10.8 USD | SAR 238.59B 63.65B USD | 9.59 | SAR 4.19 1.12 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.68 11.65 USD |
+0.18
|
SAR 217.95B 58.14B USD | SAR 805.39K 214.86K USD | SAR 43.60 11.63 USD | SAR 43.86 11.7 USD | SAR 217.95B 58.14B USD | 14.80 | SAR 2.95 0.79 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.74 12.74 USD |
+0.51
|
SAR 143.22B 38.21B USD | SAR 857.11K 228.65K USD | SAR 47.50 12.67 USD | SAR 48.22 12.86 USD | SAR 143.22B 38.21B USD | 0 | -SAR 0.37 -0.09 USD | ||
ACWA Power Company
2082.SR
SR
|
SAR 172.80 46.1 USD |
+2.25
|
SAR 132.38B 35.32B USD | SAR 223.99K 59.75K USD | SAR 169.40 45.19 USD | SAR 173.00 46.15 USD | SAR 132.38B 35.32B USD | 82.28 | SAR 2.10 0.56 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.10 5.36 USD |
+0.45
|
SAR 80.07B 21.36B USD | SAR 1.38M 368.39K USD | SAR 20.02 5.34 USD | SAR 20.12 5.37 USD | SAR 80.07B 21.36B USD | 8.03 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 227.90 60.8 USD |
+0.09
|
SAR 79.76B 21.28B USD | SAR 159.53K 42.56K USD | SAR 227.50 60.69 USD | SAR 229.80 61.3 USD | SAR 79.76B 21.28B USD | 33.02 | SAR 6.90 1.84 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.45 6.52 USD |
-0.2
|
SAR 73.35B 19.57B USD | SAR 1.51M 404.12K USD | SAR 24.44 6.52 USD | SAR 24.54 6.55 USD | SAR 73.35B 19.57B USD | 12.28 | SAR 1.99 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.34 8.89 USD |
+0.18
|
SAR 68.51B 18.28B USD | SAR 634.27K 169.21K USD | SAR 33.20 8.86 USD | SAR 33.40 8.91 USD | SAR 68.51B 18.28B USD | 8.72 | SAR 3.82 1.02 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 16.10 4.3 USD |
+0.31
|
SAR 67.08B 17.9B USD | SAR 519.31K 138.54K USD | SAR 16.01 4.27 USD | SAR 16.14 4.31 USD | SAR 67.08B 17.9B USD | 15.48 | SAR 1.04 0.28 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.00 33.08 USD |
+0.81
|
SAR 59.03B 15.75B USD | SAR 243.08K 64.85K USD | SAR 123.00 32.81 USD | SAR 124.70 33.27 USD | SAR 59.03B 15.75B USD | 15.21 | SAR 8.15 2.17 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 21.11 5.63 USD |
+0.29
|
SAR 52.25B 13.94B USD | SAR 851.29K 227.1K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 52.25B 13.94B USD | 10.55 | SAR 2.00 0.53 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.05 17.09 USD |
-0.16
|
SAR 49.16B 13.11B USD | SAR 333.70K 89.02K USD | SAR 63.85 17.03 USD | SAR 64.60 17.23 USD | SAR 49.16B 13.11B USD | 13.48 | SAR 4.75 1.27 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.97 3.46 USD |
+2.05
|
SAR 48.07B 12.82B USD | SAR 157.83K 42.1K USD | SAR 12.73 3.4 USD | SAR 12.96 3.46 USD | SAR 48.07B 12.82B USD | 25.43 | SAR 0.51 0.14 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 22.71 6.06 USD |
-0.48
|
SAR 45.08B 12.03B USD | SAR 345.13K 92.07K USD | SAR 22.69 6.05 USD | SAR 22.83 6.09 USD | SAR 45.08B 12.03B USD | 8.56 | SAR 2.65 0.71 USD | ||
Almarai Company
2280.SR
SR
|
SAR 44.96 11.99 USD |
+0.04
|
SAR 44.69B 11.92B USD | SAR 398.98K 106.44K USD | SAR 44.84 11.96 USD | SAR 45.16 12.05 USD | SAR 44.69B 11.92B USD | 18.35 | SAR 2.45 0.65 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 17.21 4.59 USD |
-3.91
|
SAR 37.82B 10.09B USD | SAR 5.39M 1.44M USD | SAR 17.00 4.54 USD | SAR 18.00 4.8 USD | SAR 37.82B 10.09B USD | 12.56 | SAR 1.37 0.37 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 24.37 6.5 USD |
0
|
SAR 36.56B 9.75B USD | SAR 528.81K 141.07K USD | SAR 24.24 6.47 USD | SAR 24.42 6.51 USD | SAR 36.56B 9.75B USD | 12.30 | SAR 1.98 0.53 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 35.58 9.49 USD |
+0.45
|
SAR 32.84B 8.76B USD | SAR 474.40K 126.56K USD | SAR 35.42 9.45 USD | SAR 35.72 9.53 USD | SAR 32.84B 8.76B USD | 5.14 | SAR 6.92 1.85 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 220.20 58.74 USD |
-0.36
|
SAR 26.22B 7B USD | SAR 84.30K 22.49K USD | SAR 219.10 58.45 USD | SAR 220.80 58.9 USD | SAR 26.22B 7B USD | 17.39 | SAR 12.66 3.38 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 156.60 41.78 USD |
+1.03
|
SAR 23.49B 6.27B USD | SAR 102.91K 27.45K USD | SAR 153.50 40.95 USD | SAR 157.30 41.96 USD | SAR 23.49B 6.27B USD | 20.99 | SAR 7.46 1.99 USD | ||
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.88 5.04 USD |
+1.78
|
SAR 20.39B 5.44B USD | SAR 197.38K 52.66K USD | SAR 18.54 4.95 USD | SAR 18.88 5.04 USD | SAR 20.39B 5.44B USD | 17.16 | SAR 1.10 0.29 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.00 24.01 USD |
+1.69
|
SAR 20.22B 5.39B USD | SAR 197.68K 52.74K USD | SAR 88.80 23.69 USD | SAR 90.15 24.05 USD | SAR 20.22B 5.39B USD | 20.59 | SAR 4.37 1.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 17.07 4.55 USD |
+0.18
|
SAR 20.14B 5.37B USD | SAR 1.76M 469.7K USD | SAR 16.98 4.53 USD | SAR 17.27 4.61 USD | SAR 20.14B 5.37B USD | 11.45 | SAR 1.49 0.4 USD | ||
Jarir Marketing Company
4190.SR
SR
|
SAR 16.41 4.38 USD |
+1.93
|
SAR 19.69B 5.25B USD | SAR 2.07M 553.47K USD | SAR 16.06 4.28 USD | SAR 16.51 4.4 USD | SAR 19.69B 5.25B USD | 17.64 | SAR 0.93 0.25 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 14.58 3.89 USD |
-0.34
|
SAR 18.19B 4.85B USD | SAR 51.91K 13.85K USD | SAR 14.53 3.88 USD | SAR 14.63 3.9 USD | SAR 18.19B 4.85B USD | 8.57 | SAR 1.70 0.45 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.56 8.42 USD |
+1.61
|
SAR 17.75B 4.74B USD | SAR 300.13K 80.07K USD | SAR 31.18 8.32 USD | SAR 31.76 8.47 USD | SAR 17.75B 4.74B USD | 60.69 | SAR 0.52 0.14 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.32 4.09 USD |
-0.33
|
SAR 17.04B 4.55B USD | SAR 1.20M 319.32K USD | SAR 15.22 4.06 USD | SAR 15.61 4.16 USD | SAR 17.04B 4.55B USD | 22.20 | SAR 0.69 0.18 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 77.75 20.74 USD |
+0.84
|
SAR 15.55B 4.15B USD | SAR 31.74K 8.47K USD | SAR 77.10 20.57 USD | SAR 77.90 20.78 USD | SAR 15.55B 4.15B USD | 30.25 | SAR 2.57 0.69 USD | ||
aljazira bank
1020.SR
SR
|
SAR 11.67 3.11 USD |
-0.26
|
SAR 14.89B 3.97B USD | SAR 1.76M 469.8K USD | SAR 11.66 3.11 USD | SAR 11.73 3.13 USD | SAR 14.89B 3.97B USD | 11.55 | SAR 1.01 0.27 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 119.10 31.77 USD |
-0.25
|
SAR 14.29B 3.81B USD | SAR 134.92K 35.99K USD | SAR 118.30 31.56 USD | SAR 120.00 32.01 USD | SAR 14.29B 3.81B USD | 43.94 | SAR 2.71 0.72 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.60 16.97 USD |
-0.47
|
SAR 12.72B 3.39B USD | SAR 62.15K 16.58K USD | SAR 63.40 16.91 USD | SAR 63.85 17.03 USD | SAR 12.72B 3.39B USD | 14.96 | SAR 4.25 1.13 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 122.00 32.55 USD |
0
|
SAR 12.20B 3.25B USD | SAR 211.95K 56.54K USD | SAR 121.50 32.41 USD | SAR 122.60 32.71 USD | SAR 12.20B 3.25B USD | 26.63 | SAR 4.58 1.22 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.55 14.02 USD |
0
|
SAR 10.51B 2.8B USD | SAR 149.16K 39.79K USD | SAR 52.30 13.95 USD | SAR 52.90 14.11 USD | SAR 10.51B 2.8B USD | 22.74 | SAR 2.31 0.62 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.60 34.57 USD |
-0.23
|
SAR 10.37B 2.77B USD | SAR 16.90K 4.51K USD | SAR 129.10 34.44 USD | SAR 130.90 34.92 USD | SAR 10.37B 2.77B USD | 15.12 | SAR 8.57 2.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 74.55 19.89 USD |
-1.78
|
SAR 9.09B 2.42B USD | SAR 114.65K 30.59K USD | SAR 74.15 19.78 USD | SAR 75.80 20.22 USD | SAR 9.09B 2.42B USD | 20.59 | SAR 3.62 0.97 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 18.13 4.84 USD |
0
|
SAR 9.06B 2.42B USD | SAR 31.80K 8.48K USD | SAR 18.11 4.83 USD | SAR 18.31 4.88 USD | SAR 9.06B 2.42B USD | 25.18 | SAR 0.72 0.19 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.02 2.67 USD |
+0.1
|
SAR 9.01B 2.4B USD | SAR 524.68K 139.97K USD | SAR 10.01 2.67 USD | SAR 10.05 2.68 USD | SAR 9.01B 2.4B USD | 11.38 | SAR 0.88 0.23 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 12.25 3.27 USD |
+1.66
|
SAR 8.98B 2.4B USD | SAR 1.08M 289.04K USD | SAR 12.00 3.2 USD | SAR 12.26 3.27 USD | SAR 8.98B 2.4B USD | 0 | -SAR 2.34 -0.6 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 288.20 76.88 USD |
+0.07
|
SAR 8.65B 2.31B USD | SAR 30.28K 8.08K USD | SAR 287.20 76.62 USD | SAR 293.00 78.16 USD | SAR 8.65B 2.31B USD | 101.12 | SAR 2.85 0.76 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.55 2.55 USD |
0
|
SAR 8.43B 2.25B USD | SAR 151.45K 40.4K USD | SAR 9.50 2.53 USD | SAR 9.57 2.55 USD | SAR 8.43B 2.25B USD | 59.68 | SAR 0.16 0.04 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.85 3.16 USD |
+1.46
|
SAR 8.05B 2.15B USD | SAR 294.71K 78.62K USD | SAR 11.64 3.11 USD | SAR 11.88 3.17 USD | SAR 8.05B 2.15B USD | 131.66 | SAR 0.09 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 15.78 4.21 USD |
+0.51
|
SAR 7.50B 2B USD | SAR 199.57K 53.24K USD | SAR 15.74 4.2 USD | SAR 15.83 4.22 USD | SAR 7.50B 2B USD | 6.41 | SAR 2.46 0.66 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.99 1.33 USD |
+0.61
|
SAR 7.48B 2B USD | SAR 2.14M 571.69K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 7.48B 2B USD | 0 | -SAR 1.54 -0.4 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 25.12 6.7 USD |
+0.76
|
SAR 7.45B 1.99B USD | SAR 229.43K 61.2K USD | SAR 24.80 6.62 USD | SAR 25.20 6.72 USD | SAR 7.45B 1.99B USD | 8.10 | SAR 3.10 0.83 USD | ||
Knowledge Economic City Company
4310.SR
SR
|
SAR 20.00 5.34 USD |
-0.25
|
SAR 6.79B 1.81B USD | SAR 238.74K 63.69K USD | SAR 19.80 5.28 USD | SAR 20.22 5.39 USD | SAR 6.79B 1.81B USD | 0 | -SAR 0.02 -0.005 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 7.38 1.97 USD |
0
|
SAR 6.22B 1.66B USD | SAR 1.99M 530.32K USD | SAR 7.31 1.95 USD | SAR 7.42 1.98 USD | SAR 6.22B 1.66B USD | 17.57 | SAR 0.42 0.11 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 190.10 50.71 USD |
0
|
SAR 6.08B 1.62B USD | SAR 36.69K 9.79K USD | SAR 189.30 50.5 USD | SAR 192.40 51.33 USD | SAR 6.08B 1.62B USD | 14.64 | SAR 12.98 3.46 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 136.80 36.49 USD |
+1.26
|
SAR 5.88B 1.57B USD | SAR 5.91K 1.58K USD | SAR 135.10 36.04 USD | SAR 137.30 36.63 USD | SAR 5.88B 1.57B USD | 28.26 | SAR 4.84 1.29 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.18 4.05 USD |
+0.46
|
SAR 5.69B 1.52B USD | SAR 58.84K 15.7K USD | SAR 15.09 4.03 USD | SAR 15.20 4.05 USD | SAR 5.69B 1.52B USD | 8.82 | SAR 1.72 0.46 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.94 5.85 USD |
-0.09
|
SAR 5.67B 1.51B USD | SAR 174.86K 46.65K USD | SAR 21.83 5.82 USD | SAR 22.07 5.89 USD | SAR 5.67B 1.51B USD | 1097.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 8.42 2.25 USD |
+0.72
|
SAR 5.63B 1.5B USD | SAR 315.74K 84.23K USD | SAR 8.32 2.22 USD | SAR 8.46 2.26 USD | SAR 5.63B 1.5B USD | 0 | -SAR 5.31 -1.4 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.45 5.46 USD |
+0.74
|
SAR 5.59B 1.49B USD | SAR 208.49K 55.62K USD | SAR 20.30 5.42 USD | SAR 20.63 5.5 USD | SAR 5.59B 1.49B USD | 42.60 | SAR 0.48 0.13 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 66.75 17.81 USD |
+1.21
|
SAR 5.47B 1.46B USD | SAR 52.68K 14.05K USD | SAR 65.95 17.59 USD | SAR 66.80 17.82 USD | SAR 5.47B 1.46B USD | 18.18 | SAR 3.67 0.98 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.46 1.19 USD |
+0.22
|
SAR 5.10B 1.36B USD | SAR 279.49K 74.56K USD | SAR 4.40 1.17 USD | SAR 4.48 1.2 USD | SAR 5.10B 1.36B USD | 18.58 | SAR 0.24 0.06 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.80 30.36 USD |
-1.89
|
SAR 5.09B 1.36B USD | SAR 40.28K 10.75K USD | SAR 113.10 30.17 USD | SAR 115.70 30.87 USD | SAR 5.09B 1.36B USD | 16.95 | SAR 6.71 1.79 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 64.40 17.18 USD |
-1.45
|
SAR 4.98B 1.33B USD | SAR 158.95K 42.4K USD | SAR 63.95 17.06 USD | SAR 65.50 17.47 USD | SAR 4.98B 1.33B USD | 10.20 | SAR 6.31 1.68 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.66 11.91 USD |
-0.4
|
SAR 4.90B 1.31B USD | SAR 99.17K 26.46K USD | SAR 44.66 11.91 USD | SAR 44.86 11.97 USD | SAR 4.90B 1.31B USD | 21.16 | SAR 2.11 0.56 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 28.16 7.51 USD |
-0.91
|
SAR 4.71B 1.26B USD | SAR 376.34K 100.4K USD | SAR 28.10 7.5 USD | SAR 28.56 7.62 USD | SAR 4.71B 1.26B USD | 22.00 | SAR 1.28 0.34 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 60.80 16.22 USD |
+0.08
|
SAR 4.56B 1.22B USD | SAR 31.89K 8.51K USD | SAR 60.60 16.17 USD | SAR 61.10 16.3 USD | SAR 4.56B 1.22B USD | 16.61 | SAR 3.66 0.98 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 55.70 14.86 USD |
+0.27
|
SAR 4.46B 1.19B USD | SAR 128.91K 34.39K USD | SAR 55.35 14.77 USD | SAR 56.60 15.1 USD | SAR 4.46B 1.19B USD | 0 | -SAR 4.42 -1.1 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 22.00 5.87 USD |
-0.14
|
SAR 4.46B 1.19B USD | SAR 213.61K 56.99K USD | SAR 21.91 5.85 USD | SAR 22.07 5.89 USD | SAR 4.46B 1.19B USD | 9.20 | SAR 2.39 0.64 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 22.82 6.09 USD |
+9.98
|
SAR 4.29B 1.14B USD | SAR 2.50M 666.08K USD | SAR 21.50 5.74 USD | SAR 22.82 6.09 USD | SAR 4.29B 1.14B USD | 20.37 | SAR 1.12 0.3 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 14.01 3.74 USD |
+1.52
|
SAR 4.23B 1.13B USD | SAR 222.94K 59.47K USD | SAR 13.80 3.68 USD | SAR 14.03 3.74 USD | SAR 4.23B 1.13B USD | 12.73 | SAR 1.10 0.29 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 27.42 7.31 USD |
+0.37
|
SAR 4.20B 1.12B USD | SAR 58.50K 15.61K USD | SAR 27.28 7.28 USD | SAR 27.46 7.33 USD | SAR 4.20B 1.12B USD | 11.56 | SAR 2.37 0.63 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.45 1.19 USD |
+1.14
|
SAR 4.00B 1.07B USD | SAR 478.00K 127.52K USD | SAR 4.42 1.18 USD | SAR 4.48 1.2 USD | SAR 4.00B 1.07B USD | 49.44 | SAR 0.09 0.02 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 75.90 20.25 USD |
-0.65
|
SAR 3.97B 1.06B USD | SAR 38.34K 10.23K USD | SAR 75.80 20.22 USD | SAR 78.60 20.97 USD | SAR 3.97B 1.06B USD | 14.26 | SAR 5.32 1.42 USD | ||
Arriyadh Development Co.
4150.SR
SR
|
SAR 16.76 4.47 USD |
+0.48
|
SAR 3.92B 1.05B USD | SAR 132.45K 35.34K USD | SAR 16.61 4.43 USD | SAR 16.87 4.5 USD | SAR 3.92B 1.05B USD | 13.09 | SAR 1.28 0.34 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 32.72 8.73 USD |
+1.43
|
SAR 3.91B 1.04B USD | SAR 247.99K 66.16K USD | SAR 32.16 8.58 USD | SAR 32.88 8.77 USD | SAR 3.91B 1.04B USD | 18.27 | SAR 1.79 0.48 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 57.95 15.46 USD |
+0.7
|
SAR 3.71B 988.59M USD | SAR 105.85K 28.24K USD | SAR 57.60 15.37 USD | SAR 58.30 15.55 USD | SAR 3.71B 988.59M USD | 6.60 | SAR 8.78 2.34 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.74 6.07 USD |
+1.07
|
SAR 3.64B 970.63M USD | SAR 122.31K 32.63K USD | SAR 22.48 6 USD | SAR 22.96 6.13 USD | SAR 3.64B 970.63M USD | 15.57 | SAR 1.46 0.39 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 58.50 15.61 USD |
+1.39
|
SAR 3.51B 936.37M USD | SAR 45.64K 12.17K USD | SAR 57.30 15.29 USD | SAR 58.60 15.63 USD | SAR 3.51B 936.37M USD | 12.97 | SAR 4.51 1.2 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 93.30 24.89 USD |
+0.76
|
SAR 3.27B 871.15M USD | SAR 69.71K 18.6K USD | SAR 92.45 24.66 USD | SAR 93.70 25 USD | SAR 3.27B 871.15M USD | 12.35 | SAR 7.55 2.01 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 38.66 10.31 USD |
+2.22
|
SAR 3.14B 838.85M USD | SAR 298.80K 79.71K USD | SAR 37.66 10.05 USD | SAR 38.78 10.35 USD | SAR 3.14B 838.85M USD | 22.87 | SAR 1.69 0.45 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 29.42 7.85 USD |
-1.34
|
SAR 3.08B 820.5M USD | SAR 156.80K 41.83K USD | SAR 29.28 7.81 USD | SAR 30.02 8.01 USD | SAR 3.08B 820.5M USD | 10.04 | SAR 2.93 0.78 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 41.52 11.08 USD |
+0.29
|
SAR 2.91B 775.35M USD | SAR 60.80K 16.22K USD | SAR 41.02 10.94 USD | SAR 41.80 11.15 USD | SAR 2.91B 775.35M USD | 46.13 | SAR 0.90 0.24 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 85.30 22.76 USD |
+0.35
|
SAR 2.90B 773.69M USD | SAR 66.42K 17.72K USD | SAR 84.65 22.58 USD | SAR 85.80 22.89 USD | SAR 2.90B 773.69M USD | 10.92 | SAR 7.81 2.08 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.25 15.01 USD |
-1.06
|
SAR 2.84B 758.44M USD | SAR 238.58K 63.65K USD | SAR 55.70 14.86 USD | SAR 57.00 15.21 USD | SAR 2.84B 758.44M USD | 18.75 | SAR 3.00 0.8 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 50.20 13.39 USD |
+0.4
|
SAR 2.76B 736.56M USD | SAR 301.34K 80.39K USD | SAR 49.88 13.31 USD | SAR 51.30 13.69 USD | SAR 2.76B 736.56M USD | 0 | -SAR 2.68 -0.7 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 29.24 7.8 USD |
+1.53
|
SAR 2.69B 717.95M USD | SAR 227.36K 60.65K USD | SAR 28.64 7.64 USD | SAR 29.26 7.81 USD | SAR 2.69B 717.95M USD | 14.61 | SAR 2.00 0.53 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 18.15 4.84 USD |
+0.55
|
SAR 2.54B 677.87M USD | SAR 8.12K 2.17K USD | SAR 18.10 4.83 USD | SAR 18.24 4.87 USD | SAR 2.54B 677.87M USD | 0 | -SAR 0.34 -0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.34 1.16 USD |
+0.46
|
SAR 2.47B 659.65M USD | SAR 2.58M 688.97K USD | SAR 4.30 1.15 USD | SAR 4.37 1.17 USD | SAR 2.47B 659.65M USD | 7.89 | SAR 0.55 0.15 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 14.91 3.98 USD |
+0.2
|
SAR 2.35B 626.47M USD | SAR 117.39K 31.32K USD | SAR 14.84 3.96 USD | SAR 14.93 3.98 USD | SAR 2.35B 626.47M USD | 19.36 | SAR 0.77 0.21 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 23.06 6.15 USD |
+0.13
|
SAR 2.30B 613.21M USD | SAR 68.59K 18.3K USD | SAR 22.90 6.11 USD | SAR 23.17 6.18 USD | SAR 2.30B 613.21M USD | 25.62 | SAR 0.90 0.24 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.20 16.59 USD |
+0.81
|
SAR 2.30B 613.19M USD | SAR 47.60K 12.7K USD | SAR 61.65 16.45 USD | SAR 62.35 16.63 USD | SAR 2.30B 613.19M USD | 20.80 | SAR 2.99 0.8 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.14 4.31 USD |
+0.44
|
SAR 2.23B 594.87M USD | SAR 159.94K 42.67K USD | SAR 16.01 4.27 USD | SAR 16.25 4.34 USD | SAR 2.23B 594.87M USD | 22.73 | SAR 0.71 0.19 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.78 2.08 USD |
+0.13
|
SAR 2.14B 572.02M USD | SAR 90.64K 24.18K USD | SAR 7.75 2.07 USD | SAR 7.79 2.08 USD | SAR 2.14B 572.02M USD | 17.28 | SAR 0.45 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 35.14 9.37 USD |
0
|
SAR 2.11B 562.46M USD | SAR 103.35K 27.57K USD | SAR 35.00 9.34 USD | SAR 35.70 9.52 USD | SAR 2.11B 562.46M USD | 14.76 | SAR 2.38 0.63 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 24.00 6.4 USD |
+0.93
|
SAR 2.06B 550.62M USD | SAR 39.21K 10.46K USD | SAR 23.61 6.3 USD | SAR 24.05 6.42 USD | SAR 2.06B 550.62M USD | 9.48 | SAR 2.53 0.67 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 20.61 5.5 USD |
+0.1
|
SAR 2.06B 549.82M USD | SAR 71.12K 18.97K USD | SAR 20.50 5.47 USD | SAR 20.68 5.52 USD | SAR 2.06B 549.82M USD | 10.10 | SAR 2.04 0.54 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 26.74 7.13 USD |
+0.68
|
SAR 1.85B 493.64M USD | SAR 178.90K 47.73K USD | SAR 26.50 7.07 USD | SAR 26.88 7.17 USD | SAR 1.85B 493.64M USD | 0 | -SAR 10.53 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 36.00 9.6 USD |
+1.7
|
SAR 1.83B 487.88M USD | SAR 104.75K 27.94K USD | SAR 35.40 9.44 USD | SAR 36.00 9.6 USD | SAR 1.83B 487.88M USD | 11.04 | SAR 3.26 0.87 USD | ||
AFG International Company
4240.SR
SR
|
SAR 15.88 4.24 USD |
+1.73
|
SAR 1.82B 486.19M USD | SAR 554.12K 147.82K USD | SAR 15.63 4.17 USD | SAR 15.92 4.25 USD | SAR 1.82B 486.19M USD | 0 | -SAR 4.35 -1.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 41.10 10.96 USD |
+0.24
|
SAR 1.73B 461.46M USD | SAR 36.88K 9.84K USD | SAR 40.82 10.89 USD | SAR 41.52 11.08 USD | SAR 1.73B 461.46M USD | 17.79 | SAR 2.31 0.62 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.62 8.7 USD |
-1.03
|
SAR 1.71B 456.86M USD | SAR 69.59K 18.57K USD | SAR 31.96 8.53 USD | SAR 32.98 8.8 USD | SAR 1.71B 456.86M USD | 11.65 | SAR 2.80 0.75 USD | ||
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 8.97 2.39 USD |
+0.22
|
SAR 1.67B 446.31M USD | SAR 194.56K 51.9K USD | SAR 8.89 2.37 USD | SAR 8.97 2.39 USD | SAR 1.67B 446.31M USD | 25.62 | SAR 0.35 0.09 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 26.76 7.14 USD |
+0.22
|
SAR 1.61B 428.33M USD | SAR 78.23K 20.87K USD | SAR 26.52 7.07 USD | SAR 26.90 7.18 USD | SAR 1.61B 428.33M USD | 13.65 | SAR 1.96 0.52 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 9.53 2.54 USD |
+0.11
|
SAR 1.55B 414.1M USD | SAR 18.67K 4.98K USD | SAR 9.49 2.53 USD | SAR 9.58 2.56 USD | SAR 1.55B 414.1M USD | 16.43 | SAR 0.58 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
