Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 260.00 7.32 USD |
-0.76
|
THB 3.24T 91.25B USD | THB 25.84M 727.15K USD | THB 253.00 7.12 USD | THB 261.00 7.34 USD | THB 3.24T 91.25B USD | 108.78 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.04M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.52 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.75 1.15 USD |
+1.24
|
THB 1.15T 32.48B USD | THB 121.05M 3.41M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.15T 32.48B USD | 9.47 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
+0.6
|
THB 993.39B 27.95B USD | THB 7.16M 201.39K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
+2.06
|
THB 926.27B 26.06B USD | THB 51.80M 1.46M USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.77M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.78M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.50 4.38 USD |
+3.67
|
THB 617.33B 17.37B USD | THB 45.87M 1.29M USD | THB 151.00 4.25 USD | THB 155.50 4.38 USD | THB 617.33B 17.37B USD | 8.92 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.28M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
+2.4
|
THB 597.48B 16.81B USD | THB 48.29M 1.36M USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 231.00 6.5 USD |
0
|
THB 547.31B 15.4B USD | THB 27.86M 783.84K USD | THB 229.00 6.44 USD | THB 235.00 6.61 USD | THB 547.31B 15.4B USD | 10.71 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.11M 368.82K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 489.91B 13.78B USD | THB 13.14M 369.7K USD | THB 145.00 4.08 USD | THB 148.00 4.16 USD | THB 489.91B 13.78B USD | 11.26 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.40M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.83 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.41M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.40 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.45M 772.36K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 27.43M 771.92K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.27
|
THB 352.18B 9.91B USD | THB 9.31M 261.84K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 277.00 7.79 USD |
+1.47
|
THB 332.40B 9.35B USD | THB 10.86M 305.71K USD | THB 269.00 7.57 USD | THB 277.00 7.79 USD | THB 332.40B 9.35B USD | 24.82 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 300.36B 8.45B USD | THB 92.72M 2.61M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 19.48 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.90 0.53 USD |
-1.05
|
THB 300.36B 8.45B USD | THB 92.73M 2.61M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 19.48 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.53K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 2.01M 56.54K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.00 1.74 USD |
-1.2
|
THB 278.26B 7.83B USD | THB 10.43M 293.57K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 278.26B 7.83B USD | 13.90 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.04M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.57K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 61.20 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 53.25 1.5 USD |
+2.4
|
THB 240.10B 6.76B USD | THB 30.02M 844.65K USD | THB 52.00 1.46 USD | THB 54.00 1.52 USD | THB 240.10B 6.76B USD | 59.83 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 8.05M 226.5K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 75.00 2.11 USD |
+5.63
|
THB 167.54B 4.71B USD | THB 28.64M 805.76K USD | THB 71.75 2.02 USD | THB 75.50 2.12 USD | THB 167.54B 4.71B USD | 5.17 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 163.78B 4.61B USD | THB 14.18M 398.85K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 163.78B 4.61B USD | 11.45 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.68K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 9.76M 274.69K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 149.45B 4.21B USD | THB 3.90M 109.64K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.28K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 6.55M 184.31K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 7.10M 199.69K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 13.60 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.57K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 8.12M 228.58K USD | THB 29.75 0.84 USD | THB 30.75 0.87 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.48K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 114.18B 3.21B USD | THB 26.42M 743.41K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 114.18B 3.21B USD | 14.71 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.30 0.29 USD |
+4.57
|
THB 107.64B 3.03B USD | THB 93.09M 2.62M USD | THB 9.75 0.27 USD | THB 10.40 0.29 USD | THB 107.64B 3.03B USD | 49.04 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 2.66M 74.83K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 98.00B 2.76B USD | THB 51.37M 1.45M USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 3.69M 103.9K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 95.11B 2.68B USD | THB 109.51M 3.08M USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.97K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.76K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.78K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.35K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.00 2.25 USD |
+3.23
|
THB 83.80B 2.36B USD | THB 4.17M 117.41K USD | THB 78.00 2.19 USD | THB 80.75 2.27 USD | THB 83.80B 2.36B USD | 9.60 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.35K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
+0.76
|
THB 78.39B 2.21B USD | THB 12.58M 353.86K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.97K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
+4.41
|
THB 77.90B 2.19B USD | THB 28.89M 812.9K USD | THB 51.00 1.44 USD | THB 53.75 1.51 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.10 0.51 USD |
-2.69
|
THB 72.54B 2.04B USD | THB 9.68M 272.45K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 72.54B 2.04B USD | 12.39 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.00 0.45 USD |
+5.26
|
THB 69.37B 1.95B USD | THB 82.06M 2.31M USD | THB 15.10 0.42 USD | THB 16.20 0.46 USD | THB 69.37B 1.95B USD | 4.17 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 666.79K 18.76K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+0.87
|
THB 61.48B 1.73B USD | THB 5.78M 162.52K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 59.60B 1.68B USD | THB 196.59M 5.53M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 59.60B 1.68B USD | 5.72 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.03K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 2.88M 81.02K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 54.02B 1.52B USD | THB 17.18M 483.34K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 54.02B 1.52B USD | 8.50 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.36K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
+2.07
|
THB 51.36B 1.45B USD | THB 23.47M 660.33K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 51.36B 1.45B USD | 38.62 | THB 0.51 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 2.46M 69.19K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 23.93 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 10.87M 305.89K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 48.96B 1.38B USD | THB 10.87M 305.87K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.39M 264.29K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 10.16 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.64K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 48.55B 1.37B USD | THB 11.11M 312.63K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.66M 524.96K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.50 1.48 USD |
+1.94
|
THB 46.48B 1.31B USD | THB 18.65M 524.89K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 46.48B 1.31B USD | 79.54 | THB 0.66 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 46.17B 1.3B USD | THB 60.21K 1.69K USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 7.09M 199.53K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.34 -0.009 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 26.80M 754.11K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 44.18B 1.24B USD | THB 5.56M 156.31K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 44.18B 1.24B USD | 12.84 | THB 0.95 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.90M 419.16K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.44 0.1 USD |
-2.27
|
THB 41.11B 1.16B USD | THB 14.89M 419.1K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 41.11B 1.16B USD | 15.63 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.30 0.35 USD |
-2.38
|
THB 40.39B 1.14B USD | THB 3.02M 84.93K USD | THB 12.20 0.34 USD | THB 12.70 0.36 USD | THB 40.39B 1.14B USD | 12.68 | THB 0.97 0.03 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.65 0.24 USD |
+1.76
|
THB 39.79B 1.12B USD | THB 38.79M 1.09M USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.79B 1.12B USD | 34.60 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.75 1.34 USD |
+6.11
|
THB 39.57B 1.11B USD | THB 8.72M 245.5K USD | THB 45.00 1.27 USD | THB 48.50 1.36 USD | THB 39.57B 1.11B USD | 5.07 | THB 9.41 0.26 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.14M 229.1K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.90 0.28 USD |
-1
|
THB 39.50B 1.11B USD | THB 8.15M 229.19K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.50B 1.11B USD | 12.69 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.26K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 3.99M 112.27K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.40 0.63 USD |
+0.45
|
THB 38.25B 1.08B USD | THB 1.79M 50.5K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 38.25B 1.08B USD | 5.27 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 37.40B 1.05B USD | THB 5.57M 156.85K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 37.40B 1.05B USD | 14.44 | THB 0.72 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 16.42M 462.01K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 37.25B 1.05B USD | THB 16.42M 462.02K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 37.25B 1.05B USD | 14.45 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 36.89B 1.04B USD | THB 7.50M 210.96K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 36.89B 1.04B USD | 6.85 | THB 3.24 0.09 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.00 0.9 USD |
+1.59
|
THB 36.80B 1.04B USD | THB 4.18M 117.49K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 36.80B 1.04B USD | 7.15 | THB 4.47 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 6.81M 191.7K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.87 0.05 USD |
+2.19
|
THB 30.10B 846.8M USD | THB 68.56M 1.93M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 30.10B 846.8M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.54K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.97M 83.56K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
