Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 257.00 7.23 USD |
-1.91
|
THB 3.21T 90.2B USD | THB 7.07M 198.83K USD | THB 256.00 7.2 USD | THB 260.00 7.32 USD | THB 3.21T 90.2B USD | 107.53 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 59.99M 1.69M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+1.86
|
THB 1.16T 32.68B USD | THB 60.93M 1.71M USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 332.00 9.34 USD |
0
|
THB 987.44B 27.78B USD | THB 3.23M 90.82K USD | THB 331.00 9.31 USD | THB 334.00 9.4 USD | THB 987.44B 27.78B USD | 18.49 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+1.24
|
THB 918.80B 25.85B USD | THB 20.99M 590.61K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.75 1.62 USD |
-0.43
|
THB 825.00B 23.21B USD | THB 16.52M 464.8K USD | THB 57.50 1.62 USD | THB 58.75 1.65 USD | THB 825.00B 23.21B USD | 44.08 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 16.52M 464.88K USD | THB 57.50 1.62 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
+3.34
|
THB 615.35B 17.31B USD | THB 27.94M 786.26K USD | THB 151.00 4.25 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
+1.79
|
THB 593.98B 16.71B USD | THB 20.80M 585.39K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.50 1.2 USD |
+1.79
|
THB 593.98B 16.71B USD | THB 20.81M 585.52K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 232.00 6.53 USD |
+0.43
|
THB 549.68B 15.47B USD | THB 9.97M 280.52K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 549.68B 15.47B USD | 10.76 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 491.60B 13.83B USD | THB 5.72M 160.95K USD | THB 146.00 4.11 USD | THB 148.00 4.16 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 491.60B 13.83B USD | THB 5.72M 161.04K USD | THB 146.00 4.11 USD | THB 148.00 4.16 USD | THB 491.60B 13.83B USD | 11.30 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 428.45B 12.06B USD | THB 60.37M 1.7M USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 428.45B 12.06B USD | THB 60.64M 1.71M USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 11.03M 310.44K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 383.18B 10.78B USD | THB 12.18M 342.67K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 383.18B 10.78B USD | 12.79 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 185.50 5.22 USD |
+0.82
|
THB 354.09B 9.96B USD | THB 4.43M 124.62K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 354.09B 9.96B USD | 8.42 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 275.00 7.74 USD |
+0.73
|
THB 330.00B 9.29B USD | THB 4.65M 130.77K USD | THB 269.00 7.57 USD | THB 275.00 7.74 USD | THB 330.00B 9.29B USD | 24.64 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.00 0.53 USD |
-0.52
|
THB 301.95B 8.5B USD | THB 32.96M 927.53K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.00 0.53 USD |
-0.53
|
THB 301.95B 8.5B USD | THB 32.92M 926.38K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 301.95B 8.5B USD | 19.58 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
-1.26
|
THB 290.55B 8.18B USD | THB 1.24M 35.03K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
-1.88
|
THB 288.71B 8.12B USD | THB 1.24M 34.99K USD | THB 39.25 1.1 USD | THB 40.50 1.14 USD | THB 288.71B 8.12B USD | 8.82 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 61.50 1.73 USD |
-1.99
|
THB 276.01B 7.77B USD | THB 4.96M 139.43K USD | THB 61.25 1.72 USD | THB 63.00 1.77 USD | THB 276.01B 7.77B USD | 13.78 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 125.03M 3.52M USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 52.50 1.48 USD |
+0.96
|
THB 236.71B 6.66B USD | THB 9.17M 258.05K USD | THB 52.00 1.46 USD | THB 52.50 1.48 USD | THB 236.71B 6.66B USD | 60.34 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 52.50 1.48 USD |
+0.96
|
THB 236.71B 6.66B USD | THB 9.17M 258.01K USD | THB 52.00 1.46 USD | THB 52.50 1.48 USD | THB 236.71B 6.66B USD | 58.98 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.50 0.89 USD |
+1.61
|
THB 189.98B 5.35B USD | THB 2.87M 80.73K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 189.98B 5.35B USD | 23.68 | THB 1.33 0.04 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 73.00 2.05 USD |
+2.81
|
THB 163.07B 4.59B USD | THB 13.02M 366.39K USD | THB 71.75 2.02 USD | THB 73.25 2.06 USD | THB 163.07B 4.59B USD | 5.03 | THB 14.49 0.41 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 3.19M 89.65K USD | THB 21.10 0.59 USD | THB 21.40 0.6 USD | THB 163.01B 4.59B USD | 11.39 | THB 1.86 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.25 0.79 USD |
+2.75
|
THB 158.61B 4.46B USD | THB 4.19M 117.8K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 28.25 0.79 USD |
+2.73
|
THB 158.61B 4.46B USD | THB 4.18M 117.61K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 158.61B 4.46B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 188.00 5.29 USD |
-0.53
|
THB 149.45B 4.21B USD | THB 1.59M 44.73K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 149.45B 4.21B USD | 21.46 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+1.67
|
THB 147.60B 4.15B USD | THB 3.81M 107.29K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 146.40B 4.12B USD | THB 4.57M 128.51K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 146.40B 4.12B USD | 27.72 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
0
|
THB 142.40B 4.01B USD | THB 3.07M 86.4K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 142.40B 4.01B USD | 13.53 | THB 3.73 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 4.77M 134.22K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 129.86B 3.65B USD | THB 4.76M 133.96K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 129.86B 3.65B USD | 21.76 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 115.30B 3.24B USD | THB 8.71M 245.1K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.40 0.57 USD |
0
|
THB 114.74B 3.23B USD | THB 8.73M 245.53K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 114.74B 3.23B USD | 14.78 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.10 0.28 USD |
+2.54
|
THB 105.55B 2.97B USD | THB 49.06M 1.38M USD | THB 9.75 0.27 USD | THB 10.30 0.29 USD | THB 105.55B 2.97B USD | 43.91 | THB 0.23 0.006 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
-0.4
|
THB 99.29B 2.79B USD | THB 1.63M 45.89K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 98.64B 2.78B USD | THB 12.87M 362.22K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 98.64B 2.78B USD | 15.40 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.44
|
THB 97.24B 2.74B USD | THB 1.95M 54.97K USD | THB 113.00 3.18 USD | THB 115.00 3.24 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-3.88
|
THB 92.11B 2.59B USD | THB 36.38M 1.02M USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 76.50 2.15 USD |
+0.99
|
THB 90.43B 2.54B USD | THB 12.85M 361.47K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 90.43B 2.54B USD | 96.83 | THB 0.79 0.02 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 3.95M 111.06K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 3.95M 111.02K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.00 2.22 USD |
+1.94
|
THB 82.76B 2.33B USD | THB 1.64M 46.16K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 82.76B 2.33B USD | 9.48 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.75 2.22 USD |
+1.61
|
THB 82.49B 2.32B USD | THB 1.64M 46.19K USD | THB 78.00 2.19 USD | THB 79.75 2.24 USD | THB 82.49B 2.32B USD | 9.45 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.08M 30.5K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 13.50M 379.93K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 77.21B 2.17B USD | THB 1.72M 48.32K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.75 1.48 USD |
+3.45
|
THB 77.17B 2.17B USD | THB 7.77M 218.54K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 77.17B 2.17B USD | 3.53 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.50 1.48 USD |
+2.93
|
THB 76.81B 2.16B USD | THB 7.74M 217.88K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 76.81B 2.16B USD | 3.52 | THB 14.91 0.42 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 47.19M 1.33M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 74.44B 2.09B USD | THB 40.18M 1.13M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.20 0.51 USD |
-2.16
|
THB 72.94B 2.05B USD | THB 5.20M 146.28K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 72.94B 2.05B USD | 12.46 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.70 0.44 USD |
+3.29
|
THB 68.07B 1.92B USD | THB 29.29M 824.11K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 68.07B 1.92B USD | 4.09 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.60 0.44 USD |
+2.63
|
THB 67.64B 1.9B USD | THB 27.92M 785.57K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 67.64B 1.9B USD | 4.07 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
0
|
THB 65.54B 1.84B USD | THB 345.53K 9.72K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 60.95B 1.71B USD | THB 2.81M 78.96K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 59.60B 1.68B USD | THB 101.38M 2.85M USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 59.60B 1.68B USD | 5.72 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 923.34K 25.98K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.00 1.21 USD |
-2.27
|
THB 58.05B 1.63B USD | THB 923.30K 25.98K USD | THB 42.75 1.2 USD | THB 44.00 1.24 USD | THB 58.05B 1.63B USD | 16.86 | THB 2.55 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
-1.64
|
THB 53.13B 1.5B USD | THB 6.99M 196.75K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 53.13B 1.5B USD | 8.36 | THB 1.07 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 9.31M 262.07K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.40 0.55 USD |
+0.52
|
THB 50.57B 1.42B USD | THB 9.32M 262.19K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 50.57B 1.42B USD | 38.03 | THB 0.51 0.01 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 50.00B 1.41B USD | THB 714.58K 20.11K USD | THB 50.00 1.41 USD | THB 50.50 1.42 USD | THB 50.00B 1.41B USD | 23.69 | THB 2.11 0.06 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 49.56B 1.39B USD | THB 3.42M 96.16K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.50 0.46 USD |
0
|
THB 49.56B 1.39B USD | THB 3.31M 93.19K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 49.56B 1.39B USD | 13.63 | THB 1.21 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
+0.6
|
THB 48.26B 1.36B USD | THB 4.14M 116.41K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 48.19B 1.36B USD | THB 3.79M 106.75K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.08 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 47.97B 1.35B USD | THB 4.14M 116.36K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 47.97B 1.35B USD | 8.78 | THB 1.90 0.05 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 46.17B 1.3B USD | THB 44.28K 1.25K USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.00 1.46 USD |
+0.97
|
THB 46.04B 1.3B USD | THB 6.46M 181.82K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 46.04B 1.3B USD | 78.78 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.00 1.46 USD |
+0.98
|
THB 46.04B 1.3B USD | THB 6.55M 184.4K USD | THB 51.00 1.44 USD | THB 52.25 1.47 USD | THB 46.04B 1.3B USD | 78.78 | THB 0.66 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.80 0.42 USD |
0
|
THB 45.11B 1.27B USD | THB 2.74M 77.11K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 45.11B 1.27B USD | 0 | -THB 0.34 -0.009 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 44.90B 1.26B USD | THB 1.40M 39.49K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 44.90B 1.26B USD | 13.05 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 44.24B 1.24B USD | THB 12.12M 340.98K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 41.37B 1.16B USD | THB 435.10K 12.24K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.42 0.1 USD |
-2.82
|
THB 40.87B 1.15B USD | THB 6.71M 188.93K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 40.87B 1.15B USD | 15.54 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.42 0.1 USD |
-2.82
|
THB 40.87B 1.15B USD | THB 6.74M 189.52K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 40.87B 1.15B USD | 15.54 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 1.94M 54.57K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 39.70B 1.12B USD | THB 1.93M 54.42K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
+1.18
|
THB 39.56B 1.11B USD | THB 15.96M 449.21K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 39.56B 1.11B USD | 35.83 | THB 0.24 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 39.41B 1.11B USD | THB 1.06M 29.78K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 1.26M 35.36K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
+4.44
|
THB 38.95B 1.1B USD | THB 4.65M 130.85K USD | THB 45.00 1.27 USD | THB 47.00 1.32 USD | THB 38.95B 1.1B USD | 4.99 | THB 9.41 0.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 38.08B 1.07B USD | THB 361.40K 10.17K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
0
|
THB 38.08B 1.07B USD | THB 358.00K 10.07K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 37.76B 1.06B USD | THB 1.35M 38.08K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 37.76B 1.06B USD | 14.58 | THB 0.72 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 8.21M 230.9K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 37.53B 1.06B USD | THB 8.20M 230.68K USD | THB 6.65 0.19 USD | THB 6.75 0.19 USD | THB 37.53B 1.06B USD | 14.56 | THB 0.46 0.01 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.00 0.62 USD |
-0.9
|
THB 36.55B 1.03B USD | THB 4.25M 119.45K USD | THB 21.90 0.62 USD | THB 22.20 0.62 USD | THB 36.55B 1.03B USD | 6.79 | THB 3.24 0.09 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 31.75 0.89 USD |
+0.8
|
THB 36.51B 1.03B USD | THB 628.64K 17.69K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 36.51B 1.03B USD | 7.10 | THB 4.47 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.20 0.65 USD |
+1.31
|
THB 35.64B 1B USD | THB 2.95M 82.92K USD | THB 22.90 0.64 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 96.66 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 668.40K 18.81K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 666.88K 18.76K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.84 0.05 USD |
+0.54
|
THB 29.61B 833.22M USD | THB 41.75M 1.17M USD | THB 1.82 0.05 USD | THB 1.88 0.05 USD | THB 29.61B 833.22M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
