Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 251.00 7.06 USD |
-3.46
|
THB 3.13T 88.1B USD | THB 20.19M 568.06K USD | THB 248.00 6.98 USD | THB 252.00 7.09 USD | THB 3.13T 88.1B USD | 104.58 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.83M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.57 | THB 4.28 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 1.16T 32.68B USD | THB 50.84M 1.43M USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 1.16T 32.68B USD | 9.53 | THB 4.30 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
0
|
THB 993.39B 27.95B USD | THB 5.54M 155.82K USD | THB 330.00 9.29 USD | THB 334.00 9.4 USD | THB 993.39B 27.95B USD | 18.60 | THB 17.95 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 926.27B 26.06B USD | THB 32.01M 900.77K USD | THB 61.50 1.73 USD | THB 62.00 1.74 USD | THB 926.27B 26.06B USD | 12.18 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.19M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.20M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 235.00 6.61 USD |
+1.73
|
THB 556.79B 15.67B USD | THB 11.41M 320.96K USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 556.79B 15.67B USD | 10.89 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.37M 263.55K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 146.50 4.12 USD |
+0.69
|
THB 493.28B 13.88B USD | THB 9.38M 263.91K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 493.28B 13.88B USD | 11.33 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.42M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.77 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.60 0.35 USD |
+4.13
|
THB 435.36B 12.25B USD | THB 202.43M 5.7M USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 435.36B 12.25B USD | 23.33 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 355.04B 9.99B USD | THB 4.09M 115.17K USD | THB 184.50 5.19 USD | THB 186.50 5.25 USD | THB 355.04B 9.99B USD | 8.44 | THB 22.02 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.46K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 24.73 | THB 11.16 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.10 0.54 USD |
+1.06
|
THB 303.54B 8.54B USD | THB 64.54M 1.82M USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 303.54B 8.54B USD | 19.69 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 620.50K 17.46K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
0
|
THB 290.55B 8.18B USD | THB 621.01K 17.47K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 290.55B 8.18B USD | 8.87 | THB 4.45 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.51K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 257.35B 7.24B USD | THB 288.46M 8.12M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 257.35B 7.24B USD | 12.25 | THB 0.24 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.57M 775.88K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 59.48 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 233.33B 6.57B USD | THB 27.58M 775.93K USD | THB 51.50 1.45 USD | THB 53.25 1.5 USD | THB 233.33B 6.57B USD | 58.14 | THB 0.89 0.03 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.75 0.89 USD |
+0.79
|
THB 191.48B 5.39B USD | THB 6.80M 191.3K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 191.48B 5.39B USD | 23.87 | THB 1.33 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.99K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 11.50 | THB 1.86 0.05 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.31K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.44K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.75 0.78 USD |
-1.77
|
THB 155.80B 4.38B USD | THB 5.49M 154.45K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 155.80B 4.38B USD | 0 | -THB 0.59 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 151.04B 4.25B USD | THB 2.01M 56.46K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 151.04B 4.25B USD | 21.68 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.81K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.30 0.35 USD |
+0.82
|
THB 147.60B 4.15B USD | THB 5.15M 144.84K USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 147.60B 4.15B USD | 27.95 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.06K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 14.06 | THB 3.59 0.1 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 128.79B 3.62B USD | THB 4.49M 126.43K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.58 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.75K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 115.30B 3.24B USD | THB 18.47M 519.7K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 49.52 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
+0.81
|
THB 100.09B 2.82B USD | THB 1.05M 29.66K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 98.00B 2.76B USD | THB 42.14M 1.19M USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
0
|
THB 97.67B 2.75B USD | THB 2.70M 76.03K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.50 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.79K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.81K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 82.50 2.32 USD |
+3.13
|
THB 86.42B 2.43B USD | THB 4.20M 118.19K USD | THB 78.25 2.2 USD | THB 82.50 2.32 USD | THB 86.42B 2.43B USD | 9.90 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 82.50 2.32 USD |
+3.13
|
THB 86.42B 2.43B USD | THB 4.20M 118.23K USD | THB 78.25 2.2 USD | THB 82.50 2.32 USD | THB 86.42B 2.43B USD | 9.90 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 4.00M 112.46K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 15.01 | THB 2.53 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 81.84B 2.3B USD | THB 16.96M 477.14K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 7.19M 202.3K USD | THB 32.50 0.91 USD | THB 33.00 0.93 USD | THB 77.80B 2.19B USD | 17.01 | THB 1.94 0.05 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.5K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.44K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 12.32 | THB 1.46 0.04 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 69.81B 1.96B USD | THB 38.53M 1.08M USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 69.81B 1.96B USD | 4.20 | THB 3.83 0.11 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.9K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 62.01B 1.74B USD | THB 6.74M 189.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 58.78B 1.65B USD | THB 92.25M 2.6M USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 58.78B 1.65B USD | 5.64 | THB 0.51 0.01 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.69 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 42.75 1.2 USD |
-0.58
|
THB 57.71B 1.62B USD | THB 2.23M 62.61K USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 57.71B 1.62B USD | 16.76 | THB 2.55 0.07 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 6.43M 180.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 53.73B 1.51B USD | 8.45 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.5K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 24.05 | THB 2.11 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.35K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
-2.03
|
THB 50.31B 1.42B USD | THB 17.11M 481.33K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.06K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.04K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 11.64M 327.42K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 12.10M 340.35K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.89 | THB 1.90 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 12.10M 340.34K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 45.63B 1.28B USD | THB 7.43M 208.96K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.26 | THB 0.95 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.11K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.35 -0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.45M 715.99K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
-4.29
|
THB 44.49B 1.25B USD | THB 25.44M 715.9K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.52K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 36.20 | THB 0.25 0.007 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.16K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 41.59B 1.17B USD | THB 13.33M 375.14K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 15.81 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 41.37B 1.16B USD | THB 1.61M 45.3K USD | THB 12.10 0.34 USD | THB 12.60 0.35 USD | THB 41.37B 1.16B USD | 12.98 | THB 0.97 0.03 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.9K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 39.70B 1.12B USD | THB 3.05M 85.92K USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 39.70B 1.12B USD | 12.75 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.59K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 39.00B 1.1B USD | THB 3.36M 94.6K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.05 | THB 1.87 0.05 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.75 1.32 USD |
-2.09
|
THB 38.74B 1.09B USD | THB 4.33M 121.89K USD | THB 46.00 1.29 USD | THB 47.50 1.34 USD | THB 38.74B 1.09B USD | 4.96 | THB 9.41 0.26 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.73K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
+0.89
|
THB 38.59B 1.09B USD | THB 2.37M 66.74K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.60 0.3 USD |
+1.92
|
THB 38.12B 1.07B USD | THB 3.66M 102.92K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 38.12B 1.07B USD | 15.14 | THB 0.70 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.55M 465.79K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.80 0.19 USD |
+2.26
|
THB 38.09B 1.07B USD | THB 16.56M 465.81K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 38.09B 1.07B USD | 14.78 | THB 0.46 0.01 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 37.09B 1.04B USD | THB 14.18M 398.89K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 37.09B 1.04B USD | 7.21 | THB 4.47 0.13 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.30 0.63 USD |
+0.45
|
THB 37.05B 1.04B USD | THB 6.61M 185.99K USD | THB 22.00 0.62 USD | THB 22.40 0.63 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 22.40 0.63 USD |
-3.45
|
THB 34.41B 968.1M USD | THB 13.55M 381.34K USD | THB 22.10 0.62 USD | THB 23.00 0.65 USD | THB 34.41B 968.1M USD | 93.33 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.57K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 30.05B 845.58M USD | THB 2.47M 69.59K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 30.05B 845.58M USD | 6.66 | THB 2.37 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
