Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101.5 2.86 USD |
+3.57
|
$1.27T 35.62B USD | $19.92M 560.36K USD | $100.5 2.83 USD | $106.5 3 USD | $1.27T 35.62B USD | 63.04 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $19.75M 555.84K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $19.76M 555.95K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 9.92 | $3.15 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $295 8.3 USD |
0
|
$877.39B 24.69B USD | $3.01M 84.63K USD | $292 8.22 USD | $300 8.44 USD | $877.39B 24.69B USD | 25.00 | $11.8 0.33 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.75 1.37 USD |
-0.51
|
$728.32B 20.49B USD | $21.09M 593.53K USD | $48.5 1.36 USD | $50.25 1.41 USD | $728.32B 20.49B USD | 31.45 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.75 1.37 USD |
-0.51
|
$571.99B 16.09B USD | $19.25M 541.63K USD | $48.5 1.36 USD | $50.25 1.41 USD | $571.99B 16.09B USD | 31.45 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.75 1.09 USD |
+1.31
|
$553.57B 15.58B USD | $88.6M 2.49M USD | $38.25 1.08 USD | $42.75 1.2 USD | $553.57B 15.58B USD | 27.87 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
0
|
$546.43B 15.38B USD | $81.43M 2.29M USD | $38.25 1.08 USD | $42.75 1.2 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+0.49
|
$476.57B 13.41B USD | $27.62M 777.27K USD | $51.25 1.44 USD | $52.5 1.48 USD | $476.57B 13.41B USD | 18.68 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+0.49
|
$464.87B 13.08B USD | $27.63M 777.42K USD | $51.25 1.44 USD | $52.5 1.48 USD | $464.87B 13.08B USD | 18.68 | $2.77 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
+1.65
|
$432.13B 12.16B USD | $50.79M 1.43M USD | $12.1 0.34 USD | $12.4 0.35 USD | $432.13B 12.16B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
+1.65
|
$424.99B 11.96B USD | $50.79M 1.43M USD | $12.1 0.34 USD | $12.4 0.35 USD | $424.99B 11.96B USD | 0 | -$0.32 -0.009 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $6.47M 181.93K USD | $118 3.32 USD | $120 3.38 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-0.42
|
$399B 11.23B USD | $6.47M 182.12K USD | $118 3.32 USD | $120 3.38 USD | $399B 11.23B USD | 9.08 | $13.05 0.37 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.5 2.77 USD |
-1.01
|
$391.04B 11B USD | $7.88M 221.59K USD | $98 2.76 USD | $101 2.84 USD | $391.04B 11B USD | 5.09 | $19.32 0.54 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.8 0.67 USD |
-0.83
|
$378.23B 10.64B USD | $17.25M 485.38K USD | $23.8 0.67 USD | $24.2 0.68 USD | $378.23B 10.64B USD | 23.56 | $1.01 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $158.5 4.46 USD |
-0.63
|
$375.54B 10.57B USD | $8.07M 227K USD | $157.5 4.43 USD | $161 4.53 USD | $375.54B 10.57B USD | 7.85 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $34.89M 981.59K USD | $21.5 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-0.46
|
$303.28B 8.53B USD | $34.89M 981.65K USD | $21.5 0.6 USD | $21.9 0.62 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138.5 3.9 USD |
-1.07
|
$264.37B 7.44B USD | $5.52M 155.34K USD | $138.5 3.9 USD | $140 3.94 USD | $264.37B 7.44B USD | 5.84 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138.5 3.9 USD |
-1.07
|
$264.37B 7.44B USD | $5.41M 152.23K USD | $138.5 3.9 USD | $140 3.94 USD | $264.37B 7.44B USD | 5.84 | $23.7 0.67 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.5 1.42 USD |
-0.49
|
$226.64B 6.38B USD | $3.27M 92.06K USD | $50.25 1.41 USD | $51.25 1.44 USD | $226.64B 6.38B USD | 13.53 | $3.73 0.1 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $14.5 0.41 USD |
0
|
$223.48B 6.29B USD | $10.87M 305.79K USD | $14.4 0.41 USD | $14.7 0.41 USD | $223.48B 6.29B USD | 22.65 | $0.64 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
-0.94
|
$203.27B 5.72B USD | $14.53M 408.82K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 10.98 | $2.39 0.07 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162 4.56 USD |
+1.25
|
$194.4B 5.47B USD | $4.04M 113.67K USD | $160 4.5 USD | $164.5 4.63 USD | $194.4B 5.47B USD | 30.68 | $5.28 0.15 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.81 0.05 USD |
-1.09
|
$175.25B 4.93B USD | $149.74M 4.21M USD | $1.8 0.05 USD | $1.83 0.05 USD | $175.25B 4.93B USD | 8.22 | $0.22 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $14.5 0.41 USD |
0
|
$174B 4.9B USD | $10.87M 305.85K USD | $14.4 0.41 USD | $14.7 0.41 USD | $174B 4.9B USD | 22.65 | $0.64 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $26.75 0.75 USD |
0
|
$151.67B 4.27B USD | $2.18M 61.31K USD | $26.75 0.75 USD | $27.25 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.75 0.75 USD |
0
|
$151.67B 4.27B USD | $2.18M 61.3K USD | $26.75 0.75 USD | $27.25 0.77 USD | $151.67B 4.27B USD | 25.23 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
-0.42
|
$142.33B 4B USD | $5.33M 149.87K USD | $23.6 0.66 USD | $24.2 0.68 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163.5 4.6 USD |
-0.91
|
$129.98B 3.66B USD | $1.49M 41.89K USD | $163.5 4.6 USD | $166 4.67 USD | $129.98B 3.66B USD | 18.87 | $8.66 0.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.7M 47.95K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
-1.08
|
$118.6B 3.34B USD | $1.7M 47.96K USD | $45.5 1.28 USD | $46.5 1.31 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.4 0.24 USD |
-1.18
|
$110.4B 3.11B USD | $7.96M 224.11K USD | $8.35 0.23 USD | $8.6 0.24 USD | $110.4B 3.11B USD | 17.14 | $0.49 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
+2.63
|
$109.48B 3.08B USD | $29M 815.99K USD | $19.1 0.54 USD | $20.2 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
+2.63
|
$109.48B 3.08B USD | $29M 816.01K USD | $19.1 0.54 USD | $20.2 0.57 USD | $109.48B 3.08B USD | 0 | -$3.65 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
0
|
$95.39B 2.68B USD | $2.19M 61.7K USD | $23.6 0.66 USD | $24.1 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
-2.78
|
$92.75B 2.61B USD | $7.89M 222.06K USD | $43 1.21 USD | $44.5 1.25 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+0.85
|
$89.12B 2.51B USD | $13.62M 383.31K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
-0.8
|
$87.41B 2.46B USD | $4.46M 125.51K USD | $30.75 0.87 USD | $32 0.9 USD | $87.41B 2.46B USD | 21.52 | $1.44 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.98 0.14 USD |
-1.39
|
$80.15B 2.26B USD | $26.76M 753K USD | $4.98 0.14 USD | $5.1 0.14 USD | $80.15B 2.26B USD | 31.12 | $0.16 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.5 0.49 USD |
+1.16
|
$78.9B 2.22B USD | $21.47M 604.17K USD | $17.3 0.49 USD | $17.9 0.5 USD | $78.9B 2.22B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.5 0.49 USD |
+1.16
|
$78.9B 2.22B USD | $20.11M 565.94K USD | $17.3 0.49 USD | $17.9 0.5 USD | $78.9B 2.22B USD | 0 | -$6.62 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $1.77M 49.78K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.24 0.06 USD |
+1.82
|
$71.71B 2.02B USD | $30.87M 868.49K USD | $2.2 0.06 USD | $2.26 0.06 USD | $71.71B 2.02B USD | 12.44 | $0.18 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+0.83
|
$62.7B 1.76B USD | $72.52M 2.04M USD | $6 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $62.5 1.76 USD |
0
|
$62.5B 1.76B USD | $981.32K 27.61K USD | $62.25 1.75 USD | $63.25 1.78 USD | $62.5B 1.76B USD | 22.00 | $2.84 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $14.5 0.41 USD |
+2.84
|
$62.25B 1.75B USD | $9.06M 255.03K USD | $14.1 0.4 USD | $14.8 0.42 USD | $62.25B 1.75B USD | 16.86 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $14.5 0.41 USD |
+2.84
|
$62.25B 1.75B USD | $9.06M 255.04K USD | $14.1 0.4 USD | $14.8 0.42 USD | $62.25B 1.75B USD | 16.86 | $0.86 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
0
|
$59.76B 1.68B USD | $8.75M 246.06K USD | $26.25 0.74 USD | $27 0.76 USD | $59.76B 1.68B USD | 5.99 | $4.46 0.13 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.75 0.75 USD |
+1.9
|
$58.18B 1.64B USD | $778.92K 21.92K USD | $26.25 0.74 USD | $26.75 0.75 USD | $58.18B 1.64B USD | 9.48 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
0
|
$54.75B 1.54B USD | $216.25K 6.08K USD | $103 2.9 USD | $105 2.95 USD | $54.75B 1.54B USD | 10.11 | $10.28 0.29 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
0
|
$50.9B 1.43B USD | $5.49M 154.35K USD | $15.7 0.44 USD | $16 0.45 USD | $50.9B 1.43B USD | 28.72 | $0.55 0.02 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $14.32M 402.83K USD | $4.2 0.12 USD | $4.3 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $13.87M 390.25K USD | $4.22 0.12 USD | $4.3 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $1.45M 40.74K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
-0.52
|
$49.81B 1.4B USD | $1.45M 40.77K USD | $47 1.32 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.75 1.01 USD |
0
|
$49.22B 1.39B USD | $1.37M 38.46K USD | $35.25 0.99 USD | $36 1.01 USD | $49.22B 1.39B USD | 27.50 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-0.7
|
$48.88B 1.38B USD | $1.6M 44.93K USD | $35.25 0.99 USD | $36 1.01 USD | $48.88B 1.38B USD | 27.30 | $1.3 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
-0.49
|
$48.28B 1.36B USD | $3.2M 89.93K USD | $20.4 0.57 USD | $20.7 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
0
|
$47.46B 1.34B USD | $5.49M 154.36K USD | $15.7 0.44 USD | $16 0.45 USD | $47.46B 1.34B USD | 28.72 | $0.55 0.02 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+1.32
|
$45.74B 1.29B USD | $101.83M 2.87M USD | $3.04 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+1.32
|
$45.74B 1.29B USD | $101.83M 2.87M USD | $3.04 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
-0.88
|
$45.2B 1.27B USD | $32.91M 925.89K USD | $2.24 0.06 USD | $2.3 0.06 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-3.28
|
$44.56B 1.25B USD | $12.03M 338.63K USD | $29.25 0.82 USD | $31 0.87 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Banpu Public Company Limited BANPU.BK | $4.4 0.12 USD |
+2.33
|
$44.08B 1.24B USD | $25.99M 731.37K USD | $4.3 0.12 USD | $4.42 0.12 USD | $44.08B 1.24B USD | 0 | -$0.07 -0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
-1.63
|
$43.81B 1.23B USD | $180K 5.06K USD | $12.1 0.34 USD | $12.3 0.35 USD | $43.81B 1.23B USD | 25.74 | $0.47 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.36 0.12 USD |
+1.4
|
$43.76B 1.23B USD | $28.19M 793.16K USD | $4.3 0.12 USD | $4.42 0.12 USD | $43.76B 1.23B USD | 0 | -$0.07 -0.001 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-2.78
|
$42.37B 1.19B USD | $9.49M 266.93K USD | $10.5 0.3 USD | $10.8 0.3 USD | $42.37B 1.19B USD | 9.72 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-5.5
|
$39.11B 1.1B USD | $6.47M 182.11K USD | $47 1.32 USD | $48 1.35 USD | $39.11B 1.1B USD | 7.91 | $5.97 0.17 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $895.1K 25.19K USD | $14.7 0.41 USD | $14.9 0.42 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.9 0.42 USD |
-1.32
|
$37.16B 1.05B USD | $719.58K 20.25K USD | $14.7 0.41 USD | $14.9 0.42 USD | $37.16B 1.05B USD | 29.21 | $0.51 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.75 0.19 USD |
-4.26
|
$35.79B 1.01B USD | $6.8M 191.38K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.79B 1.01B USD | 16.07 | $0.42 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
+1.14
|
$35.51B 999.18M USD | $1.19M 33.53K USD | $8.75 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.75 0.19 USD |
-4.26
|
$35.11B 987.97M USD | $6.8M 191.39K USD | $6.75 0.19 USD | $7.05 0.2 USD | $35.11B 987.97M USD | 16.07 | $0.42 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $2.74M 77.1K USD | $15.9 0.45 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16 0.45 USD |
0
|
$33.6B 945.41M USD | $2.74M 77.1K USD | $15.9 0.45 USD | $16.4 0.46 USD | $33.6B 945.41M USD | 8.88 | $1.8 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $3.14M 88.48K USD | $24.5 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24.6 0.69 USD |
-1.6
|
$33.21B 934.44M USD | $3.14M 88.46K USD | $24.5 0.69 USD | $25.25 0.71 USD | $33.21B 934.44M USD | 18.92 | $1.3 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
0
|
$31.32B 881.25M USD | $41.36K 1.16K USD | $29 0.82 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $2M 56.25K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
+1.27
|
$31.25B 879.26M USD | $2.13M 60.02K USD | $15.8 0.44 USD | $16 0.45 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $169.3K 4.76K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.4 0.32 USD |
+0.88
|
$30.81B 866.97M USD | $6.42M 180.77K USD | $11.3 0.32 USD | $11.6 0.33 USD | $30.81B 866.97M USD | 43.84 | $0.26 0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
-0.93
|
$30.8B 866.55M USD | $5.92M 166.62K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 9.81 | $0.54 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $43 1.21 USD |
+5.52
|
$30.38B 854.75M USD | $208.22K 5.86K USD | $41 1.15 USD | $43 1.21 USD | $30.38B 854.75M USD | 51.19 | $0.84 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
+2.81
|
$30.04B 845.33M USD | $484.93K 13.64K USD | $8.95 0.25 USD | $9.2 0.26 USD | $30.04B 845.33M USD | 12.36 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.4 0.32 USD |
+0.88
|
$29.72B 836.2M USD | $6.43M 181.03K USD | $11.3 0.32 USD | $11.6 0.33 USD | $29.72B 836.2M USD | 43.84 | $0.26 0.007 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17 0.48 USD |
+1.19
|
$29.03B 816.79M USD | $871.1K 24.51K USD | $16.5 0.46 USD | $17.2 0.48 USD | $29.03B 816.79M USD | 8.01 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106.5 3 USD |
+0.95
|
$26.62B 749.16M USD | $49.82K 1.4K USD | $106 2.98 USD | $106.5 3 USD | $26.62B 749.16M USD | 9.30 | $11.44 0.32 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11 0.31 USD |
+0.92
|
$25.71B 723.41M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $25.71B 723.41M USD | 11.57 | $0.95 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.25 0.82 USD |
-3.31
|
$25.5B 717.56M USD | $650.13K 18.29K USD | $29.25 0.82 USD | $30.5 0.86 USD | $25.5B 717.56M USD | 12.66 | $2.31 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.9 0.22 USD |
-1.25
|
$24.85B 699.29M USD | $11.12M 312.76K USD | $7.85 0.22 USD | $8.05 0.23 USD | $24.85B 699.29M USD | 4.93 | $1.6 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.3 0.43 USD |
+2
|
$24.72B 695.42M USD | $2.12M 59.54K USD | $15.1 0.42 USD | $15.5 0.44 USD | $24.72B 695.42M USD | 17.00 | $0.9 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
+1.44
|
$24.53B 690.15M USD | $11.1M 312.37K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.3 0.43 USD |
+2
|
$24.15B 679.49M USD | $2.12M 59.55K USD | $15.1 0.42 USD | $15.5 0.44 USD | $24.15B 679.49M USD | 17.00 | $0.9 0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $2.15M 60.48K USD | $14.2 0.4 USD | $14.6 0.41 USD | $23.86B 671.39M USD | 16.70 | $0.85 0.02 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
+0.92
|
$23.85B 671M USD | $6.29M 176.85K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 10.57 | $0.52 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||