Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (23)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (18)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (98)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (29)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (35)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (7)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $7.66M 215.43K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.9K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $21.39M 601.99K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $272 7.65 USD |
-2.16
|
$808.99B 22.76B USD | $5.29M 148.77K USD | $270 7.6 USD | $277 7.79 USD | $808.99B 22.76B USD | 21.74 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.5 1.11 USD |
-2.47
|
$590.12B 16.6B USD | $63.51M 1.79M USD | $38.5 1.08 USD | $40.5 1.14 USD | $590.12B 16.6B USD | 23.09 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $39.5 1.11 USD |
-2.47
|
$463.46B 13.04B USD | $63.5M 1.79M USD | $38.5 1.08 USD | $40.5 1.14 USD | $463.46B 13.04B USD | 25.48 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-0.91
|
$432.73B 12.18B USD | $4.37M 123.02K USD | $107 3.01 USD | $109.5 3.08 USD | $432.73B 12.18B USD | 5.64 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $28.67M 806.58K USD | $27 0.76 USD | $28.25 0.79 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.75 0.78 USD |
-0.89
|
$396.43B 11.15B USD | $28.67M 806.7K USD | $27 0.76 USD | $28.25 0.79 USD | $396.43B 11.15B USD | 20.55 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $5.9M 165.98K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.60 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $5.91M 166.16K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.37M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.75 1.2 USD |
-3.93
|
$382.56B 10.76B USD | $36.36M 1.02M USD | $42.5 1.2 USD | $44 1.24 USD | $382.56B 10.76B USD | 14.69 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $68.99M 1.94M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-0.91
|
$376.62B 10.6B USD | $68.99M 1.94M USD | $10.5 0.3 USD | $10.9 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $11.05M 311.02K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.4 0.57 USD |
-2.86
|
$324.2B 9.12B USD | $27.2M 765.23K USD | $20.3 0.57 USD | $20.9 0.59 USD | $324.2B 9.12B USD | 20.00 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $34.41M 968.27K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $34.41M 968.31K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137 3.85 USD |
0
|
$261.51B 7.36B USD | $5.5M 154.77K USD | $135 3.8 USD | $137.5 3.87 USD | $261.51B 7.36B USD | 5.52 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $161 4.53 USD |
-3.88
|
$193.2B 5.44B USD | $1.97M 55.49K USD | $160.5 4.52 USD | $166 4.67 USD | $193.2B 5.44B USD | 38.42 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.75 1.17 USD |
-5.11
|
$187.37B 5.27B USD | $12.77M 359.22K USD | $41.5 1.17 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.56
|
$180.54B 5.08B USD | $277.09M 7.8M USD | $1.87 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.8 0.64 USD |
0
|
$176.55B 4.97B USD | $27.05M 761.11K USD | $22.3 0.63 USD | $23.3 0.66 USD | $176.55B 4.97B USD | 6.80 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.3K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-1.82
|
$129.6B 3.65B USD | $10.18M 286.33K USD | $10.6 0.3 USD | $10.9 0.31 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.78K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.74K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.86K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.5 0.55 USD |
-1.52
|
$109.48B 3.08B USD | $4.83M 135.88K USD | $19.3 0.54 USD | $19.9 0.56 USD | $109.48B 3.08B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $133.5 3.76 USD |
-1.48
|
$106.13B 2.99B USD | $2.24M 63.05K USD | $133 3.74 USD | $137 3.85 USD | $106.13B 2.99B USD | 15.39 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.6 0.47 USD |
-4.6
|
$100.11B 2.82B USD | $18.88M 531.25K USD | $16.4 0.46 USD | $17.2 0.48 USD | $100.11B 2.82B USD | 12.02 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.1 0.54 USD |
-3.05
|
$94.39B 2.66B USD | $8.78M 247K USD | $19 0.53 USD | $19.7 0.55 USD | $94.39B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $3.64M 102.52K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.1 0.54 USD |
-3.05
|
$86.12B 2.42B USD | $8.78M 247.02K USD | $19 0.53 USD | $19.7 0.55 USD | $86.12B 2.42B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $3.23M 90.89K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.59M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-2.44
|
$79.78B 2.24B USD | $4.11M 115.51K USD | $15.8 0.44 USD | $16.4 0.46 USD | $79.78B 2.24B USD | 23.88 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.68M 47.3K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.5 1.03 USD |
-3.31
|
$77.38B 2.18B USD | $7.69M 216.26K USD | $34.75 0.98 USD | $37 1.04 USD | $77.38B 2.18B USD | 12.80 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.86 0.14 USD |
-2.41
|
$72.79B 2.05B USD | $43.58M 1.23M USD | $4.74 0.13 USD | $4.92 0.14 USD | $72.79B 2.05B USD | 19.44 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $1.31M 36.84K USD | $17.1 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-2.44
|
$68.69B 1.93B USD | $4.11M 115.52K USD | $15.8 0.44 USD | $16.4 0.46 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-3.6
|
$59.76B 1.68B USD | $11.1M 312.43K USD | $26.75 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.54 0.1 USD |
-11.94
|
$56.97B 1.6B USD | $253.9M 7.14M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.97B 1.6B USD | 23.59 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $58.88M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101 2.84 USD |
-1.94
|
$53.17B 1.5B USD | $314.72K 8.86K USD | $101 2.84 USD | $103.5 2.91 USD | $53.17B 1.5B USD | 7.26 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.65M 46.43K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $35.73M 1.01M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-0.53
|
$49.02B 1.38B USD | $1.04M 29.34K USD | $46.25 1.3 USD | $46.75 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $48.75 1.37 USD |
-2.99
|
$48.75B 1.37B USD | $2.42M 67.99K USD | $48.25 1.36 USD | $50 1.41 USD | $48.75B 1.37B USD | 16.41 | $2.97 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.3 0.12 USD |
-1.38
|
$43.76B 1.23B USD | $16.86M 474.41K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.76B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
-3.36
|
$43.74B 1.23B USD | $3.21M 90.3K USD | $14.4 0.41 USD | $14.7 0.41 USD | $43.74B 1.23B USD | 20.86 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.75 0.89 USD |
-5.22
|
$43.72B 1.23B USD | $4.98M 140.12K USD | $31.25 0.88 USD | $32.75 0.92 USD | $43.72B 1.23B USD | 27.37 | $1.16 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.92 0.08 USD |
-3.95
|
$43.64B 1.23B USD | $75M 2.11M USD | $2.9 0.08 USD | $3 0.08 USD | $43.64B 1.23B USD | 8.58 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.92 0.08 USD |
-3.95
|
$43.64B 1.23B USD | $75M 2.11M USD | $2.9 0.08 USD | $3 0.08 USD | $43.64B 1.23B USD | 8.58 | $0.34 0.009 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.36
|
$43.25B 1.22B USD | $3.21M 90.32K USD | $14.4 0.41 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU.BK | $4.3 0.12 USD |
-1.38
|
$43.08B 1.21B USD | $16.86M 474.44K USD | $4.28 0.12 USD | $4.36 0.12 USD | $43.08B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.3
|
$41.45B 1.17B USD | $4.36M 122.78K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.04 0.06 USD |
-7.27
|
$40.8B 1.15B USD | $60.59M 1.7M USD | $2 0.06 USD | $2.14 0.06 USD | $40.8B 1.15B USD | 68.00 | $0.03 0.0008 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.41
|
$40.79B 1.15B USD | $8.36M 235.23K USD | $14 0.39 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $8.36M 235.25K USD | $14 0.39 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.32 0.09 USD |
-2.92
|
$39.67B 1.12B USD | $30.37M 854.47K USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.92
|
$39.67B 1.12B USD | $30.37M 854.39K USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.9 0.31 USD |
-1.8
|
$39.47B 1.11B USD | $872.29K 24.54K USD | $10.8 0.3 USD | $11 0.31 USD | $39.47B 1.11B USD | 28.68 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
-1.64
|
$37.25B 1.05B USD | $864.28K 24.32K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $13.97M 393.03K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 8.47 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.57
|
$34.51B 971.12M USD | $1.56M 43.84K USD | $8.65 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $327.55K 9.22K USD | $31 0.87 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.5 0.38 USD |
-2.88
|
$33.67B 947.36M USD | $1.04M 29.29K USD | $13.5 0.38 USD | $13.7 0.39 USD | $33.67B 947.36M USD | 26.47 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.66
|
$30.87B 868.67M USD | $490.88K 13.81K USD | $8.9 0.25 USD | $9 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-1.1
|
$29.39B 826.85M USD | $829.88K 23.35K USD | $9 0.25 USD | $9 0.25 USD | $29.39B 826.85M USD | 10.65 | $0.84 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $6.67M 187.8K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.74 0.13 USD |
+0.42
|
$27.6B 776.65M USD | $3.62M 101.93K USD | $4.6 0.13 USD | $4.74 0.13 USD | $27.6B 776.65M USD | 5.51 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.84 0.08 USD |
+0.71
|
$27.06B 761.31M USD | $52.14M 1.47M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
0
|
$26.09B 734.14M USD | $3.67M 103.39K USD | $13.5 0.38 USD | $13.7 0.39 USD | $26.09B 734.14M USD | 4.42 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $14.35M 403.74K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $36 1.01 USD |
-0.69
|
$25.43B 715.6M USD | $63.5K 1.79K USD | $35 0.98 USD | $36.5 1.03 USD | $25.43B 715.6M USD | 45.00 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.7 0.27 USD |
-3.96
|
$25.29B 711.51M USD | $14.43M 405.94K USD | $9.65 0.27 USD | $10.1 0.28 USD | $25.29B 711.51M USD | 26.94 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.7 0.27 USD |
-3.96
|
$25.29B 711.51M USD | $14.43M 405.91K USD | $9.65 0.27 USD | $10.1 0.28 USD | $25.29B 711.51M USD | 26.94 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.4 0.41 USD |
-4
|
$24.59B 691.87M USD | $2.13M 59.82K USD | $14.3 0.4 USD | $15 0.42 USD | $24.59B 691.87M USD | 6.66 | $2.16 0.06 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.48 0.13 USD |
-6.28
|
$24.2B 680.94M USD | $17.14M 482.36K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.48 0.13 USD |
-6.28
|
$24.2B 680.94M USD | $17.14M 482.39K USD | $4.46 0.13 USD | $4.7 0.13 USD | $24.2B 680.94M USD | 10.66 | $0.42 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95.5 2.69 USD |
-2.05
|
$23.77B 668.78M USD | $224.85K 6.33K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.77B 668.78M USD | 8.34 | $11.44 0.32 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $3.68M 103.63K USD | $11.3 0.32 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $3.68M 103.65K USD | $11.3 0.32 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $3.62M 101.96K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.3 0.15 USD |
-3.64
|
$22.98B 646.6M USD | $5.74M 161.58K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.98B 646.6M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $891.51K 25.08K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $26.75 0.75 USD |
-0.93
|
$22.17B 623.78M USD | $1.26M 35.49K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.17B 623.78M USD | 2.08 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $2.33M 65.48K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $20.61M 579.79K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 15.00 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $52.14M 1.47M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.18 0.03 USD |
-3.28
|
$20.53B 577.65M USD | $21.21M 596.67K USD | $1.18 0.03 USD | $1.21 0.03 USD | $20.53B 577.65M USD | 4.71 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.55 0.18 USD |
-2.96
|
$19.96B 561.69M USD | $548.51K 15.43K USD | $6.55 0.18 USD | $6.7 0.19 USD | $19.96B 561.69M USD | 12.12 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-4.07
|
$19.5B 548.8M USD | $6.75M 189.94K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.04
|
$19.42B 546.37M USD | $581.36K 16.36K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
-9.52
|
$19.16B 539M USD | $6.13M 172.56K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.38 0.12 USD |
-6.01
|
$18.9B 531.73M USD | $10.9M 306.68K USD | $4.34 0.12 USD | $4.6 0.13 USD | $18.9B 531.73M USD | 18.25 | $0.24 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||