Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $106 2.98 USD |
-1.4
|
$1.32T 37.2B USD | $12.92M 363.45K USD | $105 2.95 USD | $110 3.1 USD | $1.32T 37.2B USD | 65.83 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $8.54M 240.17K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $8.51M 239.52K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $4.12M 115.94K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 23.03 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
-1.09
|
$683.5B 19.23B USD | $13.49M 379.48K USD | $45.5 1.28 USD | $47 1.32 USD | $683.5B 19.23B USD | 26.75 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $45.75 1.29 USD |
-1.09
|
$536.79B 15.1B USD | $13.48M 379.23K USD | $45.5 1.28 USD | $47 1.32 USD | $536.79B 15.1B USD | 29.51 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
+3.05
|
$485.71B 13.67B USD | $13.63M 383.44K USD | $33 0.93 USD | $34 0.96 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
+2.26
|
$482.14B 13.57B USD | $12.76M 359.07K USD | $33 0.93 USD | $34 0.96 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.8 0.36 USD |
+0.79
|
$472B 13.28B USD | $23.08M 649.46K USD | $12.7 0.36 USD | $12.9 0.36 USD | $472B 13.28B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.8 0.36 USD |
+0.79
|
$442.27B 12.44B USD | $23.02M 647.68K USD | $12.7 0.36 USD | $12.9 0.36 USD | $442.27B 12.44B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.6M 804.8K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.61M 805.14K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.41
|
$402.37B 11.32B USD | $4.69M 131.88K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $4.67M 131.4K USD | $119 3.35 USD | $120.5 3.39 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.75 2.81 USD |
0
|
$396.01B 11.14B USD | $3.74M 105.13K USD | $99.5 2.8 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
-2.8
|
$370.8B 10.43B USD | $25.57M 719.37K USD | $155.5 4.38 USD | $161 4.53 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $12.96M 364.76K USD | $21.5 0.6 USD | $21.8 0.61 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.6 0.64 USD |
+0.89
|
$315.86B 8.89B USD | $12.17M 342.45K USD | $22.4 0.63 USD | $22.6 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.6 0.64 USD |
+0.9
|
$315.86B 8.89B USD | $12.15M 341.96K USD | $22.4 0.63 USD | $22.6 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
-0.68
|
$275.83B 7.76B USD | $7.11M 200.05K USD | $144 4.05 USD | $145.5 4.09 USD | $275.83B 7.76B USD | 5.82 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $178 5.01 USD |
+5.95
|
$213.6B 6.01B USD | $7.09M 199.48K USD | $169.5 4.77 USD | $178.5 5.02 USD | $213.6B 6.01B USD | 42.58 | $4.18 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.25 1.3 USD |
+0.54
|
$207.57B 5.84B USD | $5.3M 149.19K USD | $45.75 1.29 USD | $46.75 1.32 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $13.91M 391.46K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.05
|
$186.25B 5.24B USD | $166.06M 4.67M USD | $1.92 0.05 USD | $1.95 0.05 USD | $186.25B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.2 0.34 USD |
0
|
$158.21B 4.45B USD | $5.61M 157.79K USD | $12.2 0.34 USD | $12.5 0.35 USD | $158.21B 4.45B USD | 17.68 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.3 0.35 USD |
+0.82
|
$147.6B 4.15B USD | $5.59M 157.17K USD | $12.2 0.34 USD | $12.5 0.35 USD | $147.6B 4.15B USD | 17.82 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.5 0.72 USD |
0
|
$144.58B 4.07B USD | $7.18M 201.96K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.5 0.72 USD |
0
|
$144.58B 4.07B USD | $7.2M 202.46K USD | $25.25 0.71 USD | $25.75 0.72 USD | $144.58B 4.07B USD | 27.41 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.2 0.6 USD |
+3.94
|
$119.03B 3.35B USD | $19.51M 549.01K USD | $20.6 0.58 USD | $21.3 0.6 USD | $119.03B 3.35B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+3.43
|
$118.47B 3.33B USD | $19.55M 550.11K USD | $20.6 0.58 USD | $21.3 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
0
|
$116.86B 3.29B USD | $2.1M 59.17K USD | $146.5 4.12 USD | $149 4.19 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
+1.08
|
$112.78B 3.17B USD | $22.43M 631.11K USD | $18.5 0.52 USD | $19 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $8.4M 236.41K USD | $41.75 1.17 USD | $42.75 1.2 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $42.5 1.2 USD |
+1.8
|
$109.58B 3.08B USD | $10.04M 282.42K USD | $41.75 1.17 USD | $43 1.21 USD | $109.58B 3.08B USD | 14.65 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21 0.59 USD |
+5.53
|
$104.83B 2.95B USD | $42.32M 1.19M USD | $20.2 0.57 USD | $21.2 0.6 USD | $104.83B 2.95B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.75 0.22 USD |
+1.31
|
$101.26B 2.85B USD | $22.69M 638.36K USD | $7.7 0.22 USD | $7.85 0.22 USD | $101.26B 2.85B USD | 15.81 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21 0.59 USD |
+5.53
|
$94.69B 2.66B USD | $41.93M 1.18M USD | $20.2 0.57 USD | $21.2 0.6 USD | $94.69B 2.66B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $3.05M 85.89K USD | $32.25 0.91 USD | $33.25 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $1.59M 44.82K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.3 0.49 USD |
+4.22
|
$87.31B 2.46B USD | $11.71M 329.35K USD | $16.7 0.47 USD | $17.4 0.49 USD | $87.31B 2.46B USD | 25.82 | $0.67 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.8 0.59 USD |
+1.96
|
$83.36B 2.35B USD | $2.01M 56.43K USD | $20.4 0.57 USD | $21.1 0.59 USD | $83.36B 2.35B USD | 17.93 | $1.16 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.45 0.15 USD |
+1.89
|
$81.63B 2.3B USD | $44.53M 1.25M USD | $5.4 0.15 USD | $5.65 0.16 USD | $81.63B 2.3B USD | 21.80 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.54M 43.41K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.3 0.49 USD |
+4.22
|
$74.27B 2.09B USD | $11.7M 329.24K USD | $16.7 0.47 USD | $17.4 0.49 USD | $74.27B 2.09B USD | 25.82 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+2.7
|
$73.39B 2.06B USD | $31.83M 895.52K USD | $4.42 0.12 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $30 0.84 USD |
+1.69
|
$67.02B 1.89B USD | $8.89M 250.24K USD | $28.75 0.81 USD | $30 0.84 USD | $67.02B 1.89B USD | 8.79 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+1.52
|
$64.03B 1.8B USD | $51.44M 1.45M USD | $1.97 0.06 USD | $2.04 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+0.91
|
$58.52B 1.65B USD | $46.59M 1.31M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $1.97M 55.46K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $172.8K 4.86K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.5 0.72 USD |
-0.97
|
$55.46B 1.56B USD | $1.49M 42.01K USD | $25.5 0.72 USD | $26 0.73 USD | $55.46B 1.56B USD | 9.55 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.6 0.47 USD |
+2.47
|
$54.83B 1.54B USD | $17.25M 485.37K USD | $15.9 0.45 USD | $16.7 0.47 USD | $54.83B 1.54B USD | 24.05 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
+2.12
|
$52.66B 1.48B USD | $51.08M 1.44M USD | $4.72 0.13 USD | $4.86 0.14 USD | $52.66B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
+0.68
|
$50.6B 1.42B USD | $2.06M 57.83K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $16.51M 464.45K USD | $15.9 0.45 USD | $16.7 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.25 1.33 USD |
0
|
$49.55B 1.39B USD | $793.96K 22.34K USD | $47 1.32 USD | $47.75 1.34 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+2.55
|
$48.29B 1.36B USD | $47.47M 1.34M USD | $4.72 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.98 0.11 USD |
+1.53
|
$47.56B 1.34B USD | $22.43M 631K USD | $3.92 0.11 USD | $4 0.11 USD | $47.56B 1.34B USD | 9.25 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.98 0.11 USD |
+1.53
|
$47.56B 1.34B USD | $22.52M 633.62K USD | $3.92 0.11 USD | $4 0.11 USD | $47.56B 1.34B USD | 9.25 | $0.43 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $20.1 0.57 USD |
0
|
$47.34B 1.33B USD | $4.1M 115.47K USD | $20 0.56 USD | $20.5 0.58 USD | $47.34B 1.33B USD | 13.76 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
+1.96
|
$46.63B 1.31B USD | $70.73M 1.99M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.12 0.09 USD |
+1.95
|
$46.63B 1.31B USD | $70.31M 1.98M USD | $3.08 0.09 USD | $3.16 0.09 USD | $46.63B 1.31B USD | 9.17 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.1 0.45 USD |
+1.26
|
$46.62B 1.31B USD | $5.92M 166.62K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.95 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16 0.45 USD |
+0.63
|
$46.62B 1.31B USD | $6.71M 188.69K USD | $16 0.45 USD | $16.3 0.46 USD | $46.62B 1.31B USD | 10.88 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.83
|
$44.8B 1.26B USD | $11.95M 336.19K USD | $2.2 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
-0.83
|
$43.45B 1.22B USD | $920.9K 25.91K USD | $12 0.34 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.61B 1.11B USD | $5.7M 160.49K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.61B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46 1.29 USD |
-0.54
|
$38.08B 1.07B USD | $1.75M 49.31K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.08B 1.07B USD | 8.40 | $5.47 0.15 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.3 0.09 USD |
+3.77
|
$35.45B 997.55M USD | $303.08M 8.53M USD | $3.18 0.09 USD | $3.4 0.1 USD | $35.45B 997.55M USD | 0 | -$1.15 -0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $1.53M 42.92K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
0
|
$33.75B 949.63M USD | $201.57K 5.67K USD | $31.25 0.88 USD | $31.5 0.89 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $4.16M 116.98K USD | $13.4 0.38 USD | $13.6 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $673.77K 18.96K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.65 0.27 USD |
-1.03
|
$31.68B 891.52M USD | $364.51K 10.26K USD | $9.6 0.27 USD | $9.8 0.28 USD | $31.68B 891.52M USD | 11.48 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.9 0.53 USD |
-0.52
|
$31.4B 883.58M USD | $13.21M 371.82K USD | $18.9 0.53 USD | $19.5 0.55 USD | $31.4B 883.58M USD | 6.60 | $2.86 0.08 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.51M 98.83K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.45 0.15 USD |
+1.87
|
$29.44B 828.38M USD | $12.66M 356.09K USD | $5.4 0.15 USD | $5.6 0.16 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.45 0.15 USD |
+1.87
|
$29.44B 828.38M USD | $12.66M 356.12K USD | $5.4 0.15 USD | $5.6 0.16 USD | $29.44B 828.38M USD | 12.97 | $0.42 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+1.47
|
$28.98B 815.42M USD | $4.78M 134.49K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+1.47
|
$28.98B 815.42M USD | $4.74M 133.29K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.3 0.6 USD |
+6.5
|
$28.75B 809.09M USD | $6.87M 193.24K USD | $19.9 0.56 USD | $21.4 0.6 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.2 0.6 USD |
+6
|
$28.62B 805.29M USD | $5.48M 154.3K USD | $19.9 0.56 USD | $21.3 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $2.13M 59.88K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
+1.86
|
$28B 787.96M USD | $1.54M 43.22K USD | $16.2 0.46 USD | $16.6 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-0.69
|
$27.81B 782.58M USD | $2.12M 59.57K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.81B 782.58M USD | 4.65 | $3.07 0.09 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38.75 1.09 USD |
-3.13
|
$27.38B 770.26M USD | $247.87K 6.97K USD | $38 1.07 USD | $41 1.15 USD | $27.38B 770.26M USD | 47.83 | $0.81 0.02 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
+0.99
|
$25.59B 720.14M USD | $461.71K 12.99K USD | $101 2.84 USD | $104 2.93 USD | $25.59B 720.14M USD | 8.95 | $11.44 0.32 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.08K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
+3.16
|
$25.55B 718.84M USD | $20.9M 588.13K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15 0.42 USD |
+5.63
|
$25.21B 709.21M USD | $4.25M 119.67K USD | $14.4 0.41 USD | $15.1 0.42 USD | $25.21B 709.21M USD | 15.78 | $0.95 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.28 0.09 USD |
+3.14
|
$24.36B 685.41M USD | $314.98M 8.86M USD | $3.18 0.09 USD | $3.4 0.1 USD | $24.36B 685.41M USD | 0 | -$1.15 -0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $9.33M 262.51K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $9.29M 261.53K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+1.2
|
$23.48B 660.66M USD | $360.24K 10.14K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
+1.53
|
$23.31B 655.97M USD | $27.9M 784.99K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 5.15 | $0.26 0.007 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
+1.92
|
$22.87B 643.42M USD | $9.68M 272.38K USD | $5.1 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.1M 31K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
0
|
$22.6B 635.89M USD | $2.26M 63.68K USD | $2.74 0.08 USD | $2.84 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.23M 34.7K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||