Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (163)
- {{item.name}}
Öl und Gas-Integrierte (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$182.86 — |
+2.6
|
$751.90B — | $7.45M — | $179.00 — | $183.75 — | $751.90B — | 23.53 | $7.77 — |
|
|
Chevron
CVX
US
|
$233.00 — |
+2.79
|
$457.04B — | $5.59M — | $228.03 — | $233.53 — | $457.04B — | 22.42 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.33T 344.3B USD | CN¥183.43M 27.06M USD | CN¥12.49 1.84 USD | CN¥12.93 1.91 USD | CN¥2.33T 344.3B USD | 13.01 | CN¥0.98 0.14 USD |
|
|
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.59B 316.96B USD | €47.55K 54.89K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.59B 316.96B USD | 11.95 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.94 55.33 USD |
+2.75
|
€272.48B 314.54B USD | €4.05K 4.68K USD | €46.96 54.2 USD | €48.50 55.98 USD | €272.48B 314.54B USD | 11.83 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.25 — |
+1.63
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — |
|
|
Shell
SHEL
US
|
$108.14 — |
+2.22
|
$307.37B — | $3.86M — | $106.78 — | $108.43 — | $307.37B — | 11.93 | $9.06 — |
|
|
Shell
RYDAF
US
|
$53.45 — |
+1.91
|
$303.83B — | $4.53K — | $53.00 — | $53.75 — | $303.83B — | 11.79 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.61 1.23 USD |
-0.98
|
HK$1.76T 224.77B USD | HK$82.54M 10.55M USD | HK$9.61 1.23 USD | HK$9.82 1.25 USD | HK$1.76T 224.77B USD | 8.89 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €24.58K 28.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.45 96.33 USD |
+4.34
|
€183.99B 212.39B USD | €4.66M 5.38M USD | €80.88 93.36 USD | €83.63 96.54 USD | €183.99B 212.39B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$93.31 — |
+2.58
|
$205.73B — | $1.16M — | $91.68 — | $93.75 — | $205.73B — | 11.60 | $8.04 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.47 13.27 USD |
+1.14
|
R$843.83B 171.03B USD | R$7.23M 1.47M USD | R$64.92 13.16 USD | R$66.46 13.47 USD | R$843.83B 171.03B USD | 6.24 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$26.14 — |
+2.05
|
$168.49B — | $19.87M — | $25.79 — | $26.39 — | $168.49B — | 6.61 | $3.95 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.26 13 USD |
+2.61
|
€145.13B 167.53B USD | €4.89K 5.65K USD | €11.12 12.84 USD | €11.40 13.16 USD | €145.13B 167.53B USD | 6.62 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.13 12.85 USD |
+2.15
|
€143.94B 166.15B USD | €10.52K 12.14K USD | €10.90 12.58 USD | €11.25 12.99 USD | €143.94B 166.15B USD | 6.51 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.98 11.52 USD |
+4.34
|
€142.02B 163.94B USD | €5.40K 6.23K USD | €9.81 11.32 USD | €10.22 11.79 USD | €142.02B 163.94B USD | 5.76 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.10 11.65 USD |
+2.71
|
€142.01B 163.92B USD | €72.09K 83.22K USD | €9.70 11.2 USD | €10.21 11.79 USD | €142.01B 163.92B USD | 5.93 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.87 11.93 USD |
+1.8
|
R$804.37B 163.03B USD | R$49.62M 10.06M USD | R$58.01 11.76 USD | R$59.79 12.12 USD | R$804.37B 163.03B USD | 5.61 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.59 — |
+3.01
|
$161.51B — | $12.26M — | $23.20 — | $23.79 — | $161.51B — | 5.97 | $3.95 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.61 8.78 USD |
+3.05
|
€117.52B 135.66B USD | €51.19K 59.09K USD | €7.44 8.58 USD | €7.61 8.79 USD | €117.52B 135.66B USD | 26.22 | €0.29 0.33 USD | ||
BP
BP
US
|
$51.25 — |
+2.4
|
$132.00B — | $6.25M — | $50.55 — | $51.48 — | $132.00B — | 25.00 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 452.65 43.42 USD |
+5.15
|
NOK 1.34T 128.46B USD | NOK 312.94K 30.02K USD | NOK 434.50 41.68 USD | NOK 454.50 43.6 USD | NOK 1.34T 128.46B USD | 5.36 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.40 50.1 USD |
+6.11
|
€102.79B 118.65B USD | €10.64K 12.28K USD | €41.50 47.9 USD | €43.60 50.33 USD | €102.79B 118.65B USD | 13.82 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$48.91 — |
+5.36
|
$115.84B — | $5.76M — | $47.36 — | $49.08 — | $115.84B — | 13.36 | $3.66 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.53 31.78 USD |
+4.9
|
€89.89B 103.76B USD | €1.96M 2.27M USD | €26.42 30.49 USD | €27.76 32.04 USD | €89.89B 103.76B USD | 10.34 | €2.66 3.07 USD | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.73M 357.51K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+2.8
|
CA$130.32B 96.71B USD | CA$1.53M 1.13M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
Suncor Energy
SU
US
|
$79.58 — |
+2.8
|
$93.08B — | $1.84M — | $77.97 — | $79.69 — | $93.08B — | 14.68 | $5.42 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.65 31.92 USD |
+5.82
|
€79.19B 91.41B USD | €16.00M 18.46M USD | €26.64 30.75 USD | €27.76 32.04 USD | €79.19B 91.41B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.17B 91.39B USD | €16.70K 19.28K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.17B 91.39B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
E
US
|
$62.09 — |
+4.31
|
$88.92B — | $574.66K — | $61.13 — | $62.14 — | $88.92B — | 21.63 | $2.87 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.90 — |
-0.17
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-3.41
|
€60.10B 69.38B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €60.10B 69.38B USD | 12.44 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$538.24B 68.82B USD | HK$187.11M 23.92M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.30 140.47 USD |
+2.45
|
CA$91.54B 67.93B USD | CA$395.50K 293.49K USD | CA$185.55 137.69 USD | CA$189.54 140.65 USD | CA$91.54B 67.93B USD | 22.14 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$135.25 — |
+2.59
|
$67.25B — | $224.26K — | $132.77 — | $135.37 — | $67.25B — | 21.85 | $6.19 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.17 34.26 USD |
+2.87
|
CA$85.15B 63.19B USD | CA$3.61M 2.68M USD | CA$44.93 33.34 USD | CA$46.33 34.38 USD | CA$85.15B 63.19B USD | 12.86 | CA$3.59 2.66 USD | ||
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-4.98
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — |
|
|
Cenovus Energy
CVE
US
|
$32.98 — |
+3.03
|
$60.82B — | $5.32M — | $32.16 — | $33.10 — | $60.82B — | 12.68 | $2.60 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.34 39.74 USD |
+2.53
|
PLN 181.50B 46.13B USD | PLN 1.06M 269.82K USD | PLN 151.86 38.6 USD | PLN 156.34 39.74 USD | PLN 181.50B 46.13B USD | 8.63 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.36 33.89 USD |
+2.78
|
€36.59B 42.23B USD | €1.04M 1.2M USD | €28.47 32.86 USD | €29.60 34.17 USD | €36.59B 42.23B USD | 12.76 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.56 34.12 USD |
+4.45
|
€31.80B 36.71B USD | €9.71K 11.2K USD | €28.60 33.01 USD | €29.57 34.13 USD | €31.80B 36.71B USD | 8.28 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+4.25
|
€31.69B 36.58B USD | €2.94M 3.4M USD | €28.44 32.83 USD | €29.61 34.18 USD | €31.69B 36.58B USD | 8.25 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$17.78 — |
+4.53
|
$36.55B — | $1.44M — | $17.17 — | $17.86 — | $36.55B — | 9.66 | $1.84 — |
|
|
Repsol
REPYY
US
|
$33.08 — |
+2.48
|
$35.59B — | $3.28K — | $32.91 — | $33.19 — | $35.59B — | 7.95 | $4.16 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.50 2.75 USD |
+1.11
|
₹2.86T 34.63B USD | ₹12.95M 156.66K USD | ₹223.69 2.71 USD | ₹227.50 2.75 USD | ₹2.86T 34.63B USD | 6.57 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.51
|
₹2.84T 34.4B USD | ₹327.29K 3.96K USD | ₹223.55 2.7 USD | ₹226.20 2.74 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.69M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.70M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+1.09
|
€25.96B 29.97B USD | €2.01K 2.32K USD | €73.00 84.27 USD | €74.60 86.11 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.28 | €4.89 5.64 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.55 86.06 USD |
+2.4
|
€24.30B 28.05B USD | €9.56K 11.04K USD | €73.15 84.44 USD | €74.60 86.11 USD | €24.30B 28.05B USD | 15.30 | €4.87 5.62 USD | ||
OMV
OMVKY
US
|
$20.76 — |
+1.12
|
$27.08B — | $636.00 — | $20.76 — | $20.95 — | $27.08B — | 14.93 | $1.39 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.86 26.39 USD |
+2.44
|
€18.00B 20.77B USD | €35.68K 41.18K USD | €22.33 25.78 USD | €23.04 26.6 USD | €18.00B 20.77B USD | 10.48 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.96 26.5 USD |
+3.42
|
€17.93B 20.7B USD | €1.55M 1.79M USD | €22.30 25.74 USD | €23.04 26.6 USD | €17.93B 20.7B USD | 15.61 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.90 — |
+3.78
|
$20.15B — | $5.51K — | $12.68 — | $12.90 — | $20.15B — | 14.99 | $0.86 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$50.60 — |
+2.91
|
$19.84B — | $698.40K — | $49.19 — | $50.90 — | $19.84B — | 26.63 | $1.90 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.81B 10.17B USD | €14.18K 16.37K USD | €1.83 2.12 USD | €1.87 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$80.70 — |
-0.28
|
$7.67B — | $389.09K — | $80.17 — | $81.53 — | $7.67B — | 11.23 | $7.18 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
+0.47
|
MYR 34.15B 7.26B USD | MYR 1.74M 369.96K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥42.51B 6.27B USD | CN¥113.42M 16.74M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥42.51B 6.27B USD | 23.75 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$27.22 — |
+4.93
|
$4.10B — | $113.11K — | $25.90 — | $27.24 — | $4.10B — | 10.19 | $2.67 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 14.67 | CN¥0.28 0.04 USD | ||
Stabilis
SLNG
US
|
$4.33 — |
-0.12
|
$80.52M — | $20.49K — | $4.29 — | $4.51 — | $80.52M — | 0 | -$0.42 — |
|
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$1.55M 197.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 209.54M 44.55M USD | MYR 760.50K 161.71K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-1.94
|
$8.80M — | $965.00 — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.45 — |
-11.05
|
$1.06M — | $700.92K — | $1.41 — | $1.78 — | $1.06M — | 0 | -$17,941.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.38 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$114.19 23.14 USD |
+1.3
|
R$3.76T 761.34B USD | R$3.49K 707.16 USD | R$112.72 22.85 USD | R$115.65 23.44 USD | R$3.76T 761.34B USD | 22.21 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 43,200.00 51.06 USD |
+3.1
|
ARS 556.79T 658.15B USD | ARS 146.86K 173.59 USD | ARS 42,500.00 50.24 USD | ARS 43,500.00 51.42 USD | ARS 556.79T 658.15B USD | 77.81 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,349.71 257.56 USD |
+3.66
|
MX$8.53T 505.22B USD | MX$74.00 4.38 USD | MX$4,310.00 255.2 USD | MX$4,349.71 257.56 USD | MX$8.53T 505.22B USD | 23.26 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.55 239.58 USD |
+3
|
€407.13B 469.97B USD | €1.12K 1.29K USD | €202.55 233.81 USD | €208.30 240.45 USD | €407.13B 469.97B USD | 23.29 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$116.42 23.6 USD |
+2.16
|
R$2.28T 462.87B USD | R$3.64K 737.97 USD | R$114.82 23.27 USD | R$117.53 23.82 USD | R$2.28T 462.87B USD | 21.16 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
+0.53
|
€267.17B 308.4B USD | €25.00 28.86 USD | €93.00 107.35 USD | €94.00 108.51 USD | €267.17B 308.4B USD | 12.09 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,840.00 19.91 USD |
+2.68
|
ARS 216.86T 256.34B USD | ARS 375.00 0.44 USD | ARS 16,670.00 19.7 USD | ARS 16,980.00 20.07 USD | ARS 216.86T 256.34B USD | 29.37 | ARS 573.21 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.20 96.04 USD |
+2.43
|
€183.44B 211.75B USD | €1.57K 1.82K USD | €81.14 93.66 USD | €83.45 96.33 USD | €183.44B 211.75B USD | 12.14 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.02 12.98 USD |
+1.57
|
R$989.34B 200.52B USD | R$310.00 62.83 USD | R$57.95 11.75 USD | R$64.98 13.17 USD | R$989.34B 200.52B USD | 35.37 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$485.08 28.72 USD |
+1.48
|
MX$3.13T 185.1B USD | MX$1.37K 81.36 USD | MX$485.00 28.72 USD | MX$485.08 28.72 USD | MX$3.13T 185.1B USD | 6.80 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,600.00 30.26 USD |
+4.88
|
ARS 146.63T 173.32B USD | ARS 4.33K 5.12 USD | ARS 25,260.00 29.86 USD | ARS 25,660.00 30.33 USD | ARS 146.63T 173.32B USD | 25.51 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€142.11B 164.05B USD | €1.10K 1.27K USD | €20.30 23.43 USD | €20.80 24.01 USD | €142.11B 164.05B USD | 6.02 | €3.45 3.98 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
+8.18
|
MX$2.47T 146.1B USD | MX$7.00 0.41 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
