Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
- Argentinien (9)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (2)
- China (5)
- Tschechische Republik (2)
- Frankreich (1)
- Deutschland (43)
- Hongkong (7)
- Indien (4)
- Indonesien (1)
- Italien (2)
- Japan (2)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (1)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (2)
- Thailand (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energie (175)
- {{item.name}}
- Alle Bereiche
- Energie (175)
Öl und Gas-Integrierte (175)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.10 6.96 USD |
-0.08
|
SAR 6.31T 1.68T USD | SAR 7.35M 1.96M USD | SAR 26.08 6.96 USD | SAR 26.16 6.98 USD | SAR 6.31T 1.68T USD | 16.94 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.10 138.64 USD |
+0.25
|
€497.81B 574.64B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €497.81B 574.64B USD | 23.05 | €5.21 6.01 USD | ||
Exxon Mobil
XOM
US
|
$137.09 — |
+0.59
|
$568.23B — | $13.67M — | $136.33 — | $139.12 — | $568.23B — | 23.07 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron
CVX
US
|
$169.20 — |
+2.12
|
$336.98B — | $7.12M — | $167.40 — | $169.55 — | $336.98B — | 29.47 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.93 1.32 USD |
+1.25
|
CN¥1.63T 241.15B USD | CN¥92.97M 13.72M USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥1.63T 241.15B USD | 10.26 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€33.99 39.24 USD |
+1.19
|
€188.38B 217.45B USD | €42.25K 48.77K USD | €33.51 38.68 USD | €34.13 39.39 USD | €188.38B 217.45B USD | 12.05 | €2.82 3.26 USD | ||
|
Shell plc
R6C0.F
DE
|
€33.81 39.03 USD |
+0.77
|
€187.38B 216.3B USD | €9.02K 10.42K USD | €33.53 38.7 USD | €34.10 39.36 USD | €187.38B 216.3B USD | 11.98 | €2.82 3.26 USD | ||
Shell
SHEL
US
|
$78.02 — |
+1.89
|
$216.20B — | $5.17M — | $77.48 — | $78.10 — | $216.20B — | 12.15 | $6.42 — | ||
Shell plc
RYDAF
US
|
$37.00 — |
-3.22
|
$205.06B — | $600.00 — | $38.90 — | $38.90 — | $205.06B — | 11.52 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.75 1.12 USD |
0
|
HK$1.60T 204.76B USD | HK$27.38M 3.5M USD | HK$8.70 1.11 USD | HK$8.86 1.13 USD | HK$1.60T 204.76B USD | 8.75 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€66.88 77.2 USD |
+1.46
|
€148.80B 171.77B USD | €3.98M 4.6M USD | €65.75 75.9 USD | €67.06 77.41 USD | €148.80B 171.77B USD | 11.29 | €5.92 6.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€66.88 77.2 USD |
+1.32
|
€148.80B 171.77B USD | €8.03K 9.27K USD | €65.89 76.06 USD | €66.93 77.26 USD | €148.80B 171.77B USD | 11.29 | €5.92 6.83 USD | ||
TotalEnergies SE
TTE
US
|
$76.69 — |
+2.53
|
$170.63B — | $1.28M — | $76.01 — | $76.78 — | $170.63B — | 11.37 | $6.74 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$42.10 8.53 USD |
+1.27
|
R$542.62B 109.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.62B 109.98B USD | 5.17 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
+2.26
|
€94.59B 109.19B USD | €14.50K 16.74K USD | €6.50 7.5 USD | €6.69 7.72 USD | €94.59B 109.19B USD | 4.81 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.48 7.48 USD |
+0.2
|
€91.19B 105.26B USD | €5.09K 5.88K USD | €6.61 7.62 USD | €6.61 7.62 USD | €91.19B 105.26B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$37.96 7.69 USD |
+0.34
|
R$518.67B 105.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.67B 105.13B USD | 4.66 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$16.11 — |
+0.75
|
$103.82B — | $11.41M — | $16.00 — | $16.45 — | $103.82B — | 5.13 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.92 7.98 USD |
+1.04
|
€89.14B 102.9B USD | €1.10K 1.27K USD | €6.96 8.03 USD | €7.03 8.11 USD | €89.14B 102.9B USD | 5.01 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.88 7.94 USD |
+1.34
|
€88.96B 102.69B USD | €2.07K 2.38K USD | €6.75 7.79 USD | €6.95 8.02 USD | €88.96B 102.69B USD | 4.98 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$14.52 — |
+0.21
|
$99.41B — | $6.41M — | $14.45 — | $14.87 — | $99.41B — | 4.62 | $3.14 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.42 6.26 USD |
+1.82
|
€83.77B 96.7B USD | €1.13M 1.31M USD | €5.28 6.09 USD | €5.46 6.3 USD | €83.77B 96.7B USD | 30.12 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.40 6.23 USD |
+0.8
|
€83.43B 96.31B USD | €15.07K 17.4K USD | €5.29 6.1 USD | €5.43 6.27 USD | €83.43B 96.31B USD | 30.00 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$37.40 — |
+3.46
|
$96.31B — | $20.64M — | $36.97 — | $37.50 — | $96.31B — | 30.40 | $1.23 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
0
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 315.70 30.28 USD |
+1.15
|
NOK 933.96B 89.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 933.96B 89.59B USD | 3.74 | NOK 84.40 8.1 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥564.33B 83.27B USD | CN¥168.11M 24.8M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥564.33B 83.27B USD | 17.29 | CN¥0.27 0.04 USD | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
+4.59
|
$80.53B — | $1.50K — | $37.68 — | $37.70 — | $80.53B — | 14.63 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€27.86 32.16 USD |
+2.09
|
€69.35B 80.05B USD | €5.50K 6.35K USD | €27.16 31.35 USD | €28.19 32.54 USD | €69.35B 80.05B USD | 14.36 | €1.94 2.24 USD | ||
|
Equinor ASA
EQNR
US
|
$32.04 — |
+2.66
|
$79.75B — | $2.86M — | $31.82 — | $32.19 — | $79.75B — | 14.49 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.40 23.55 USD |
+0.68
|
€66.60B 76.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.60B 76.88B USD | 7.66 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 314.40 30.16 USD |
+1.26
|
NOK 782.60B 75.07B USD | NOK 2.22M 213.23K USD | NOK 309.30 29.67 USD | NOK 316.80 30.39 USD | NOK 782.60B 75.07B USD | 14.20 | NOK 22.14 2.12 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.42 23.57 USD |
+1.72
|
€59.55B 68.74B USD | €10.11K 11.67K USD | €20.04 23.13 USD | €20.45 23.61 USD | €59.55B 68.74B USD | 20.21 | €1.01 1.17 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.42 23.57 USD |
+2.11
|
€59.55B 68.74B USD | €1.70K 1.97K USD | €19.98 23.06 USD | €20.42 23.57 USD | €59.55B 68.74B USD | 20.01 | €1.02 1.18 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€20.41 23.56 USD |
+1.64
|
€59.52B 68.71B USD | €7.42M 8.57M USD | €19.87 22.94 USD | €20.47 23.63 USD | €59.52B 68.71B USD | 20.20 | €1.01 1.17 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$78.01 57.89 USD |
+2.24
|
CA$92.11B 68.35B USD | CA$5.42M 4.02M USD | CA$75.92 56.34 USD | CA$78.12 57.97 USD | CA$92.11B 68.35B USD | 14.83 | CA$5.26 3.9 USD | ||
Eni S.p.A
E
US
|
$46.87 — |
+2.85
|
$68.34B — | $473.42K — | $46.34 — | $46.87 — | $68.34B — | 20.64 | $2.27 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
Suncor Energy
SU
US
|
$55.05 — |
+2.76
|
$65.00B — | $4.75M — | $53.63 — | $55.08 — | $65.00B — | 14.87 | $3.70 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.05 0.52 USD |
+0.75
|
HK$489.41B 62.58B USD | HK$42.55M 5.44M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$489.41B 62.58B USD | 13.06 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.51 USD |
-1.96
|
€53.79B 62.09B USD | €500.00 577.17 USD | €0.45 0.51 USD | €0.45 0.52 USD | €53.79B 62.09B USD | 14.83 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.50 — |
0
|
$60.42B — | $100.00K — | $0.54 — | $0.54 — | $60.42B — | 12.50 | $0.04 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.31 119.7 USD |
+1.29
|
CA$78.01B 57.89B USD | CA$442.53K 328.38K USD | CA$157.39 116.79 USD | CA$161.52 119.86 USD | CA$78.01B 57.89B USD | 27.34 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$113.77 — |
+2.5
|
$56.57B — | $479.93K — | $110.92 — | $113.85 — | $56.57B — | 27.41 | $4.15 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$34.96 25.94 USD |
-0.65
|
CA$65.19B 48.38B USD | CA$4.35M 3.23M USD | CA$34.64 25.7 USD | CA$35.37 26.25 USD | CA$65.19B 48.38B USD | 13.92 | CA$2.51 1.86 USD | ||
|
Cenovus Energy
CVE
US
|
$24.65 — |
+0.61
|
$45.97B — | $5.22M — | $24.45 — | $24.97 — | $45.97B — | 13.92 | $1.77 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 132.76 33.74 USD |
+4.78
|
PLN 154.13B 39.18B USD | PLN 2.15M 546.86K USD | PLN 125.90 32 USD | PLN 133.80 34.01 USD | PLN 154.13B 39.18B USD | 23.87 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.12 2.87 USD |
+0.49
|
₹2.98T 36.09B USD | ₹1.40M 16.89K USD | ₹236.33 2.86 USD | ₹237.82 2.88 USD | ₹2.98T 36.09B USD | 7.19 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹236.85 2.87 USD |
+0.38
|
₹2.98T 36.05B USD | ₹93.69K 1.13K USD | ₹236.35 2.86 USD | ₹237.60 2.87 USD | ₹2.98T 36.05B USD | 8.13 | ₹29.10 0.35 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.64 26.13 USD |
+2.63
|
€28.21B 32.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21B 32.57B USD | 9.84 | €2.30 2.65 USD | ||
|
Ecopetrol
EC
US
|
$14.70 — |
+1.73
|
$30.22B — | $2.31M — | $14.43 — | $14.88 — | $30.22B — | 10.50 | $1.40 — | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+3.5
|
THB 1.05T 29.49B USD | THB 62.23M 1.75M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.87 26.4 USD |
+3.62
|
€24.98B 28.84B USD | €30.13K 34.78K USD | €22.19 25.61 USD | €22.87 26.4 USD | €24.98B 28.84B USD | 10.68 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€22.47 25.94 USD |
+1.67
|
€24.55B 28.33B USD | €440.00 507.91 USD | €21.93 25.31 USD | €22.85 26.38 USD | €24.55B 28.33B USD | 10.49 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPYY
US
|
$25.85 — |
+3.23
|
$28.24B — | $6.90K — | $25.86 — | $26.12 — | $28.24B — | 10.59 | $2.44 — | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.40 65.1 USD |
+1.71
|
€19.74B 22.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74B 22.78B USD | 9.98 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.75 65.51 USD |
+3.46
|
€18.50B 21.36B USD | €311.02K 359.02K USD | €54.70 63.14 USD | €56.95 65.74 USD | €18.50B 21.36B USD | 15.94 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.30 64.99 USD |
+3.21
|
€18.35B 21.19B USD | €3.63K 4.19K USD | €54.95 63.43 USD | €57.00 65.8 USD | €18.35B 21.19B USD | 15.81 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.23 — |
+2.85
|
$21.16B — | $2.30K — | $15.66 — | $15.74 — | $21.16B — | 16.06 | $1.01 — | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.72 21.6 USD |
+0.54
|
€15.09B 17.41B USD | €1.42M 1.64M USD | €18.53 21.38 USD | €18.87 21.78 USD | €15.09B 17.41B USD | 18.16 | €1.03 1.19 USD | ||
YPF Sociedad Anónima
YPF
US
|
$44.40 — |
-1.25
|
$17.41B — | $1.01M — | $44.20 — | $45.55 — | $17.41B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.68 — |
+1.42
|
$17.22B — | $11.59K — | $10.67 — | $10.75 — | $17.22B — | 18.10 | $0.59 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.76 21.65 USD |
+1.06
|
€14.76B 17.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.76B 17.04B USD | 8.60 | €2.18 2.52 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.91 2.21 USD |
+0.1
|
€9.06B 10.45B USD | €35.42K 40.89K USD | €1.90 2.2 USD | €1.92 2.22 USD | €9.06B 10.45B USD | 63.73 | €0.03 0.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.15 5.11 USD |
+0.46
|
₹686.67B 8.31B USD | ₹257.60K 3.12K USD | ₹419.15 5.07 USD | ₹423.80 5.13 USD | ₹686.67B 8.31B USD | 10.36 | ₹40.72 0.49 USD | ||
National Fuel Gas Company
NFG
US
|
$79.34 — |
+2.37
|
$7.54B — | $512.06K — | $77.89 — | $79.37 — | $7.54B — | 10.72 | $7.40 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.54 3.73 USD |
+0.92
|
MYR 34.71B 7.38B USD | MYR 53.20K 11.31K USD | MYR 17.40 3.7 USD | MYR 17.58 3.74 USD | MYR 34.71B 7.38B USD | 20.39 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥33.37B 4.92B USD | CN¥63.04M 9.3M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥33.37B 4.92B USD | 37.28 | CN¥0.14 0.02 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$28.40 — |
-0.91
|
$4.28B — | $384.46K — | $28.21 — | $29.42 — | $4.28B — | 14.41 | $1.97 — | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 72.20 19.26 USD |
-0.14
|
SAR 5.41B 1.44B USD | SAR 546.35K 145.75K USD | SAR 71.95 19.19 USD | SAR 77.45 20.66 USD | SAR 5.41B 1.44B USD | 20.11 | SAR 3.59 0.96 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.14 2.82 USD |
+2.57
|
CN¥8.85B 1.31B USD | CN¥10.09M 1.49M USD | CN¥18.73 2.76 USD | CN¥19.33 2.85 USD | CN¥8.85B 1.31B USD | 28.14 | CN¥0.68 0.1 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.95 0.58 USD |
+0.77
|
CN¥2.97B 438.47M USD | CN¥7.54M 1.11M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥2.97B 438.47M USD | 15.19 | CN¥0.26 0.04 USD | ||
|
Stabilis
SLNG
US
|
$4.19 — |
+4.23
|
$77.92M — | $17.01K — | $4.01 — | $4.39 — | $77.92M — | 0 | -$0.20 — | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.26 0.16 USD |
+1.61
|
HK$574.81M 73.5M USD | HK$10.00K 1.28K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$574.81M 73.5M USD | 15.75 | HK$0.08 0.01 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$486.58M 62.22M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$486.58M 62.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 230.79M 49.07M USD | MYR 490.30K 104.25K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 230.79M 49.07M USD | 4.22 | MYR 0.09 0.02 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$297.03M 37.98M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$156.18M 19.97M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$156.18M 19.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$85.09M 10.88M USD | HK$4.73M 605.05K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$85.09M 10.88M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $250.00 — | $0.62 — | $0.62 — | $10.39M — | 3.47 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.33 — |
-5.16
|
$2.99M — | $622.62K — | $0.31 — | $0.37 — | $2.99M — | 0 | -$278.00 — | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$88.93 18.02 USD |
+0.19
|
R$2.95T 597.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95T 597.69B USD | 23.15 | R$3.84 0.78 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,390.00 141.52 USD |
+0.25
|
MX$9.91T 586.58B USD | MX$426.00 25.22 USD | MX$2,390.00 141.52 USD | MX$2,402.00 142.23 USD | MX$9.91T 586.58B USD | 22.94 | MX$104.18 6.17 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.60 138.06 USD |
0
|
€495.74B 572.24B USD | €0.00 0 USD | €119.22 137.62 USD | €119.60 138.06 USD | €495.74B 572.24B USD | 22.95 | €5.21 6.01 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,400.00 30.02 USD |
+1.52
|
ARS 327.37T 386.97B USD | ARS 15.76K 18.62 USD | ARS 25,080.00 29.65 USD | ARS 25,900.00 30.61 USD | ARS 327.37T 386.97B USD | 45.75 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$87.83 17.8 USD |
+1.41
|
R$1.75T 354.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.54B USD | 29.57 | R$2.97 0.6 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,940.00 174.08 USD |
+1.23
|
MX$5.86T 346.71B USD | MX$478.00 28.3 USD | MX$2,930.00 173.49 USD | MX$2,950.00 174.68 USD | MX$5.86T 346.71B USD | 29.25 | MX$100.49 5.95 USD | ||
Chevron Corporation
CHV.F
DE
|
€147.36 170.1 USD |
+0.75
|
€293.48B 338.78B USD | €621.00 716.84 USD | €145.44 167.89 USD | €147.42 170.17 USD | €293.48B 338.78B USD | 29.18 | €5.05 5.83 USD | ||
Chevron Corporation
CVX.VI
AT
|
€147.16 169.87 USD |
+1.04
|
€293.08B 338.32B USD | €229.00 264.34 USD | €145.64 168.12 USD | €147.16 169.87 USD | €293.08B 338.32B USD | 29.14 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-0.74
|
€187.05B 215.92B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €187.05B 215.92B USD | 11.96 | €5.64 6.51 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€0.97 1.12 USD |
+2.42
|
€178.19B 205.69B USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €178.19B 205.69B USD | 8.85 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,750.00 13.89 USD |
+3.71
|
ARS 151.28T 178.82B USD | ARS 625.00 0.74 USD | ARS 11,310.00 13.37 USD | ARS 11,840.00 14 USD | ARS 151.28T 178.82B USD | 32.20 | ARS 364.83 0.43 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€67.12 77.48 USD |
+1.7
|
€149.34B 172.38B USD | €630.00 727.23 USD | €65.68 75.82 USD | €67.12 77.48 USD | €149.34B 172.38B USD | 11.14 | €6.02 6.95 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€66.87 77.19 USD |
+1.44
|
€148.78B 171.74B USD | €398.00 459.43 USD | €65.89 76.06 USD | €66.87 77.19 USD | €148.78B 171.74B USD | 11.29 | €5.92 6.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}