Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (9)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (2)
- China (5)
- Tschechische Republik (2)
- Frankreich (1)
- Deutschland (43)
- Hongkong (7)
- Indien (4)
- Indonesien (1)
- Italien (2)
- Japan (2)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (1)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (2)
- Thailand (2)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (9)
- Frankfurt (33)
- HKSE (7)
- IOB (9)
- Jakarta (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (8)
- Milan (2)
- NSE (2)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (2)
- Santiago (2)
- São Paulo (7)
- Saudi (2)
- Shanghai (4)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Energie (176)
- {{item.name}}
- Alle Bereiche
- Energie (176)
Öl und Gas-Integrierte (176)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.22 7.26 USD |
+0.81
|
SAR 6.58T 1.76T USD | SAR 11.51M 3.07M USD | SAR 27.06 7.22 USD | SAR 27.30 7.28 USD | SAR 6.58T 1.76T USD | 17.67 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Exxon Mobil XOM | $150.80 — |
+0.51
|
$621.41B — | $10.74M — | $149.30 — | $152.13 — | $621.41B — | 25.23 | $5.94 — | ||
| Exxon Mobil Corporation XONA.DE | €130.86 143.05 USD |
+0.05
|
€542.41B 592.92B USD | €10.76K 11.76K USD | €130.56 142.72 USD | €132.80 145.17 USD | €542.41B 592.92B USD | 25.60 | €5.11 5.59 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| Chevron CVX | $187.31 — |
-0.55
|
$373.05B — | $6.31M — | $186.59 — | $189.61 — | $373.05B — | 32.68 | $5.73 — | ||
| PetroChina Company PCCYF | $1.33 — |
-0.75
|
$327.67B — | $2.10K — | $1.38 — | $1.40 — | $327.67B — | 10.23 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$10.69 1.37 USD |
+1.33
|
HK$1.96T 250.16B USD | HK$107.14M 13.7M USD | HK$10.42 1.33 USD | HK$10.69 1.37 USD | HK$1.96T 250.16B USD | 10.68 | HK$1.00 0.13 USD | ||
| Shell plc RYDAF | $43.39 — |
-0.94
|
$240.93B — | $568.00 — | $41.55 — | $44.25 — | $240.93B — | 13.51 | $3.21 — | ||
| Shell SHEL | $85.40 — |
-1.53
|
$237.10B — | $5.90M — | $85.33 — | $86.79 — | $237.10B — | 13.30 | $6.42 — | ||
| Shell plc R6C0.F | €37.72 41.23 USD |
+1.63
|
€209.45B 228.96B USD | €8.94K 9.77K USD | €37.32 40.8 USD | €37.72 41.23 USD | €209.45B 228.96B USD | 13.61 | €2.77 3.03 USD | ||
| Shell plc R6C0.DE | €37.47 40.95 USD |
+0.16
|
€208.03B 227.41B USD | €44.53K 48.68K USD | €37.40 40.88 USD | €37.95 41.48 USD | €208.03B 227.41B USD | 13.57 | €2.76 3.02 USD | ||
| TotalEnergies SE TTE | $88.71 — |
-1.62
|
$197.04B — | $825.13K — | $88.27 — | $89.89 — | $197.04B — | 13.16 | $6.74 — | ||
| TotalEnergies SE TTE.PA | €77.57 84.79 USD |
+0.26
|
€172.30B 188.34B USD | €1.36M 1.49M USD | €77.20 84.39 USD | €78.86 86.2 USD | €172.30B 188.34B USD | 13.37 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.39 84.6 USD |
+0.05
|
€171.90B 187.91B USD | €3.21K 3.5K USD | €77.39 84.6 USD | €78.46 85.77 USD | €171.90B 187.91B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.DE | €77.39 84.6 USD |
+0.01
|
€171.90B 187.91B USD | €9.68K 10.58K USD | €77.39 84.6 USD | €78.63 85.95 USD | €171.90B 187.91B USD | 13.34 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.75 — |
-1.72
|
$114.39B — | $13.34M — | $17.69 — | $18.06 — | $114.39B — | 5.54 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.34 8.02 USD |
+2.72
|
€104.44B 114.17B USD | €3.30K 3.61K USD | €7.00 7.65 USD | €7.34 8.02 USD | €104.44B 114.17B USD | 5.31 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| BP p.l.c. BPAQF | $7.21 — |
+1.41
|
$111.40B — | $120.00K — | $6.83 — | $6.85 — | $111.40B — | 34.33 | $0.21 — | ||
| BP p.l.c BP | $42.97 — |
-2.43
|
$110.65B — | $6.81M — | $42.94 — | $43.95 — | $110.65B — | 34.65 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.85 — |
-1.92
|
$108.52B — | $6.04M — | $15.80 — | $16.15 — | $108.52B — | 4.95 | $3.20 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.04 7.7 USD |
+0.06
|
€99.05B 108.28B USD | €4.07K 4.44K USD | €6.97 7.62 USD | €7.49 8.19 USD | €99.05B 108.28B USD | 5.10 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.F | €6.39 6.99 USD |
+1.85
|
€98.77B 107.97B USD | €17.18K 18.78K USD | €6.32 6.9 USD | €6.40 7 USD | €98.77B 107.97B USD | 35.51 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.DE | €6.33 6.92 USD |
+0.29
|
€97.80B 106.91B USD | €710.04K 776.17K USD | €6.31 6.9 USD | €6.43 7.03 USD | €97.80B 106.91B USD | 35.16 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.47 8.17 USD |
+1.92
|
€96.61B 105.61B USD | €4.58K 5K USD | €7.40 8.09 USD | €7.47 8.17 USD | €96.61B 105.61B USD | 5.41 | €1.38 1.51 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.46 8.15 USD |
-0.33
|
€96.09B 105.03B USD | €610.00 666.81 USD | €7.46 8.15 USD | €7.75 8.47 USD | €96.09B 105.03B USD | 5.40 | €1.38 1.51 USD | ||
| Equinor ASA 0M2Z.IL | NOK 358.70 34.41 USD |
+2.28
|
NOK 1.06T 101.8B USD | NOK 95.25K 9.14K USD | NOK 356.60 34.21 USD | NOK 365.80 35.09 USD | NOK 1.06T 101.8B USD | 4.25 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $38.07 — |
+0.98
|
$94.84B — | $100.00 — | $38.25 — | $38.25 — | $94.84B — | 17.22 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-3.57
|
$94.21B — | $4.00K — | $0.55 — | $0.55 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA EQNR | $36.94 — |
-1.89
|
$92.02B — | $2.26M — | $36.94 — | $37.69 — | $92.02B — | 16.71 | $2.21 — | ||
| Equinor ASA DNQ.F | €32.68 35.72 USD |
+1.62
|
€81.41B 88.99B USD | €2.22K 2.43K USD | €32.68 35.72 USD | €33.46 36.58 USD | €81.41B 88.99B USD | 17.19 | €1.90 2.08 USD | ||
| Equinor ASA EQNR.OL | NOK 357.60 34.3 USD |
+1.02
|
NOK 890.81B 85.45B USD | NOK 1.42M 136.31K USD | NOK 356.60 34.21 USD | NOK 365.80 35.09 USD | NOK 890.81B 85.45B USD | 17.35 | NOK 20.60 1.98 USD | ||
| Eni S.p.A. 0N9S.IL | €23.57 25.76 USD |
+0.49
|
€76.94B 84.11B USD | €535.06K 584.89K USD | €23.28 25.45 USD | €24.20 26.45 USD | €76.94B 84.11B USD | 8.85 | €2.66 2.91 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Eni S.p.A E | $53.80 — |
-1.12
|
$78.93B — | $211.18K — | $53.55 — | $54.32 — | $78.93B — | 23.29 | $2.31 — | ||
| Eni S.p.A. ENI.F | €23.80 26.02 USD |
+1.8
|
€69.84B 76.34B USD | €1.53K 1.67K USD | €23.51 25.69 USD | €23.80 26.02 USD | €69.84B 76.34B USD | 23.80 | €1.00 1.09 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.16M 6.06M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| Eni S.p.A. ENI.DE | €23.56 25.75 USD |
+0.06
|
€69.12B 75.55B USD | €11.00K 12.02K USD | €23.47 25.65 USD | €24.00 26.24 USD | €69.12B 75.55B USD | 23.55 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.MI | €23.56 25.75 USD |
+0.02
|
€69.12B 75.55B USD | €4.10M 4.48M USD | €23.45 25.63 USD | €24.09 26.33 USD | €69.12B 75.55B USD | 23.55 | €1.00 1.09 USD | ||
| Suncor Energy SU | $62.22 — |
-4.96
|
$73.47B — | $4.08M — | $62.20 — | $65.00 — | $73.47B — | 16.46 | $3.78 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.13 0.53 USD |
-0.75
|
HK$499.42B 63.86B USD | HK$183.00M 23.4M USD | HK$4.08 0.52 USD | HK$4.19 0.54 USD | HK$499.42B 63.86B USD | 13.32 | HK$0.31 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$552.16K 409.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $121.72 — |
-4.08
|
$60.52B — | $368.79K — | $121.62 — | $126.50 — | $60.52B — | 28.64 | $4.25 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.45 0.49 USD |
-5.96
|
€54.59B 59.67B USD | €55.49K 60.65K USD | €0.45 0.49 USD | €0.45 0.49 USD | €54.59B 59.67B USD | 15.04 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.32M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $28.22 — |
-5.27
|
$52.63B — | $6.43M — | $28.23 — | $29.60 — | $52.63B — | 15.59 | $1.81 — | ||
| Orlen S.A. PKN.WA | PLN 143.22 36.4 USD |
+0.15
|
PLN 166.27B 42.26B USD | PLN 751.06K 190.9K USD | PLN 142.52 36.22 USD | PLN 146.50 37.24 USD | PLN 166.27B 42.26B USD | 25.75 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| Repsol, S.A. 0NQG.IL | €23.09 25.24 USD |
+0.94
|
€28.77B 31.45B USD | €94.09K 102.86K USD | €20.08 21.95 USD | €23.61 25.81 USD | €28.77B 31.45B USD | 10.03 | €2.30 2.51 USD | ||
| Ecopetrol EC | $15.15 — |
-3.13
|
$31.15B — | $1.86M — | $15.10 — | $15.48 — | $31.15B — | 10.97 | $1.38 — | ||
| PTT Public Company Limited PTT-R.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.51M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.50 1.03 USD |
-0.68
|
THB 1.03T 29.09B USD | THB 53.52M 1.51M USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
| Repsol, S.A. REPYY | $26.50 — |
-1.92
|
$29.05B — | $2.20K — | $26.31 — | $26.62 — | $29.05B — | 10.68 | $2.48 — | ||
| Repsol, S.A. REP.MC | €23.08 25.23 USD |
0
|
€25.30B 27.66B USD | €1.06M 1.16M USD | €22.97 25.11 USD | €23.64 25.84 USD | €25.30B 27.66B USD | 10.78 | €2.14 2.34 USD | ||
| Repsol, S.A. REP.DE | €23.04 25.19 USD |
+0.44
|
€25.26B 27.61B USD | €7.98K 8.72K USD | €23.00 25.14 USD | €23.61 25.81 USD | €25.26B 27.61B USD | 10.76 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMVKY | $18.71 — |
+0.86
|
$24.40B — | $3.71K — | $18.20 — | $18.67 — | $24.40B — | 18.16 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €59.10 64.6 USD |
-6.26
|
€20.68B 22.61B USD | €1.38K 1.51K USD | €58.75 64.22 USD | €60.25 65.86 USD | €20.68B 22.61B USD | 10.46 | €5.65 6.18 USD | ||
| YPF Sociedad Anónima YPF | $53.50 — |
-2.94
|
$22.57B — | $1.48M — | $53.20 — | $55.46 — | $22.57B — | 0 | -$1.04 — | ||
| OMV Aktiengesellschaft OMV.VI | €59.05 64.55 USD |
+0.08
|
€19.25B 21.04B USD | €203.28K 222.21K USD | €58.80 64.28 USD | €60.40 66.03 USD | €19.25B 21.04B USD | 16.58 | €3.56 3.89 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.00 64.49 USD |
-6.57
|
€19.23B 21.03B USD | €7.80K 8.53K USD | €58.85 64.33 USD | €60.10 65.7 USD | €19.23B 21.03B USD | 16.57 | €3.56 3.89 USD | ||
| Galp Energia, SGPS GLPEY | $10.97 — |
-1.97
|
$17.69B — | $4.23K — | $11.07 — | $11.12 — | $17.69B — | 18.28 | $0.60 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.21 21 USD |
-0.26
|
€15.49B 16.93B USD | €330.83K 361.65K USD | €19.15 20.93 USD | €19.67 21.5 USD | €15.49B 16.93B USD | 18.65 | €1.03 1.13 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.18 20.96 USD |
+0.34
|
€15.09B 16.5B USD | €23.52K 25.71K USD | €19.18 20.96 USD | €19.69 21.52 USD | €15.09B 16.5B USD | 8.79 | €2.18 2.38 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.17 USD |
-0.6
|
€9.42B 10.29B USD | €22.87K 25K USD | €1.98 2.17 USD | €2.00 2.19 USD | €9.42B 10.29B USD | 66.26 | €0.03 0.03 USD | ||
| Oil India Limited OIL.NS | ₹481.00 5.82 USD |
-0.49
|
₹782.40B 9.47B USD | ₹4.23M 51.17K USD | ₹478.45 5.79 USD | ₹493.70 5.97 USD | ₹782.40B 9.47B USD | 11.81 | ₹40.70 0.49 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.50 3.72 USD |
+0.11
|
MYR 34.63B 7.36B USD | MYR 649.40K 138.08K USD | MYR 17.36 3.69 USD | MYR 17.56 3.73 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $77.42 — |
+0.14
|
$7.36B — | $466.86K — | $77.28 — | $78.16 — | $7.36B — | 10.46 | $7.40 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| Transportadora de Gas del Sur TGS | $29.51 — |
-3.44
|
$4.44B — | $118.30K — | $29.26 — | $30.49 — | $4.44B — | 14.60 | $2.02 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,586 24.21 USD |
-0.69
|
¥569B 3.84B USD | ¥523K 3.53K USD | ¥3,533 23.85 USD | ¥3,592 24.25 USD | ¥569B 3.84B USD | 7.91 | ¥453 3.06 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.96 3.61 USD |
+2.24
|
CN¥12.00B 1.67B USD | CN¥26.43M 3.68M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥12.00B 1.67B USD | 38.17 | CN¥0.68 0.09 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.90 20.78 USD |
+0.19
|
SAR 5.84B 1.56B USD | SAR 34.77K 9.28K USD | SAR 77.50 20.67 USD | SAR 78.30 20.89 USD | SAR 5.84B 1.56B USD | 21.69 | SAR 3.59 0.96 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.55 0.63 USD |
-3.4
|
CN¥3.42B 475.96M USD | CN¥13.71M 1.91M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.42B 475.96M USD | 17.50 | CN¥0.26 0.04 USD | ||
| Unit UNTC | $33.11 — |
-0.14
|
$327.67M — | $10.10K — | $32.99 — | $33.32 — | $327.67M — | 9.46 | $3.50 — | ||
| Stabilis SLNG | $4.94 — |
-2.95
|
$91.87M — | $123.68K — | $4.76 — | $5.29 — | $91.87M — | 0 | -$0.20 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.37 0.18 USD |
-2.84
|
HK$624.99M 79.91M USD | HK$139.00K 17.77K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$624.99M 79.91M USD | 17.12 | HK$0.08 0.01 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.24 0.03 USD |
-2.85
|
HK$467.04M 59.72M USD | HK$126.00K 16.11K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$467.04M 59.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| Uzma Berhad 7250.KL | MYR 0.42 0.09 USD |
0
|
MYR 250.03M 53.16M USD | MYR 1.17M 248.5K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 250.03M 53.16M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.32 0.04 USD |
0
|
HK$352.03M 45.01M USD | HK$155.00K 19.82K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$352.03M 45.01M USD | 0 | -HK$0.69 -0.08 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$2.27M 289.99K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| ECA Marcellus Trust I ECTM | $0.67 — |
+1.52
|
$11.80M — | $157.00 — | $0.68 — | $0.68 — | $11.80M — | 3.94 | $0.17 — | ||
| Vivakor VIVK | $0.70 — |
-17.17
|
$3.01M — | $1.66M — | $0.62 — | $0.76 — | $3.01M — | 0 | -$278.00 — | ||
| Exxon Mobil Corporation XOM.MX | MX$2,627.58 155.58 USD |
-0.53
|
MX$10.89T 644.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.89T 644.89B USD | 25.57 | MX$102.74 6.08 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $0.00 — | $0.00 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XONA.F | €133.62 146.06 USD |
+2.53
|
€553.85B 605.43B USD | €104.00 113.69 USD | €132.90 145.28 USD | €133.98 146.46 USD | €553.85B 605.43B USD | 26.09 | €5.12 5.6 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.12 143.33 USD |
+0.26
|
€543.49B 594.1B USD | €440.00 480.98 USD | €131.12 143.33 USD | €132.58 144.93 USD | €543.49B 594.1B USD | 25.65 | €5.11 5.59 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,820.00 31.7 USD |
-1.69
|
ARS 345.68T 408.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 345.68T 408.6B USD | 48.30 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
-0.79
|
MX$6.47T 383.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.47T 383.26B USD | 32.78 | MX$99.13 5.87 USD | ||
| Chevron Corporation CHV.F | €163.96 179.23 USD |
+1.13
|
€326.54B 356.95B USD | €198.00 216.44 USD | €163.96 179.23 USD | €165.62 181.05 USD | €326.54B 356.95B USD | 33.19 | €4.94 5.4 USD | ||
| Chevron Corporation CVX.VI | €163.74 178.99 USD |
+0.38
|
€326.10B 356.48B USD | €226.00 247.05 USD | €163.74 178.99 USD | €165.18 180.56 USD | €326.10B 356.48B USD | 33.14 | €4.94 5.4 USD | ||
| PetroChina Company Limited PECN.VI | €1.18 1.29 USD |
+1.63
|
€216.33B 236.48B USD | €1.67K 1.82K USD | €1.17 1.28 USD | €1.18 1.29 USD | €216.33B 236.48B USD | 10.74 | €0.11 0.12 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}