Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.87 6.63 USD |
-0.92
|
$6.01T 1.6T USD | $3.9M 1.04M USD | $24.82 6.62 USD | $25.12 6.7 USD | $6.01T 1.6T USD | 15.54 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.19 — |
+2.77
|
$492.12B — | $17.91M — | $110.92 — | $114.46 — | $492.12B — | 15.14 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.56 106.65 USD |
+0.84
|
$420.45B 459.61B USD | $4.12K 4.5K USD | $97.13 106.18 USD | $97.68 106.78 USD | $420.45B 459.61B USD | 15.19 | $6.42 7.02 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $153.24 — |
+3.96
|
$265.45B — | $12.39M — | $147.3 — | $153.24 — | $265.45B — | 17.51 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PETROCHINA 0857.HK | $6.91 0.88 USD |
+0.88
|
$1.68T 214.45B USD | $91.17M 11.66M USD | $6.8 0.87 USD | $6.98 0.89 USD | $1.68T 214.45B USD | 6.91 | $1 0.13 USD | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.58 1.19 USD |
+0.12
|
$1.52T 211.56B USD | $124.57M 17.32M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.52T 211.56B USD | 9.42 | $0.91 0.13 USD | |
| Shell SHEL | $71.26 — |
+2.06
|
$209.25B — | $3.59M — | $69.92 — | $71.46 — | $209.25B — | 16.26 | $4.38 — | |
| Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
| Shell plc R6C0.F | $30.69 33.55 USD |
+1.62
|
$182.19B 199.15B USD | $3.44K 2.28K USD | $30.27 33.08 USD | $30.69 33.55 USD | $182.19B 199.15B USD | 16.23 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $30.71 33.56 USD |
+1.32
|
$181.64B 198.56B USD | $32.86K 35.92K USD | $30.56 33.41 USD | $30.71 33.56 USD | $181.64B 198.56B USD | 16.41 | $1.87 2.04 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+1.06
|
$181.07B 197.93B USD | $33.66K 36.8K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $181.07B 197.93B USD | 6.74 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $59.85 — | $59.85 — | $137.32B — | 10.44 | $5.97 — | |
| TotalEnergies SE TTE | $62.04 — |
+2.68
|
$136.57B — | $1.4M — | $60.79 — | $62.23 — | $136.57B — | 10.39 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.63 58.62 USD |
+1.55
|
$118.52B 129.56B USD | $135.99K 148.66K USD | $53.24 58.2 USD | $53.63 58.62 USD | $118.52B 129.56B USD | 10.39 | $5.16 5.64 USD | |
| TotalEnergies SE TTE.PA | $53.62 58.61 USD |
+1.48
|
$118.43B 129.46B USD | $722.11K 789.36K USD | $53.26 58.22 USD | $53.64 58.64 USD | $118.43B 129.46B USD | 10.53 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.DE | $53.59 58.58 USD |
+1.4
|
$118.34B 129.36B USD | $7.93K 8.67K USD | $53.28 58.24 USD | $53.59 58.58 USD | $118.34B 129.36B USD | 10.52 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
+0.48
|
$707.48B 90.46B USD | $102.79M 13.14M USD | $4.15 0.53 USD | $4.21 0.54 USD | $707.48B 90.46B USD | 9.50 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$643.59B 89.49B USD | $135.27M 18.81M USD | $5.67 0.79 USD | $5.73 0.8 USD | $643.59B 89.49B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.79 7.25 USD |
+2.52
|
$434.42B 88.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.42B 88.05B USD | 9.59 | $3.73 0.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.52 6.59 USD |
+1.43
|
$434.42B 88.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.42B 88.05B USD | 8.83 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.1
|
$75.05B 82.04B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.05B 82.04B USD | 9.01 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.27 — |
+3.37
|
$81.03B — | $9.38M — | $30.32 — | $31.43 — | $81.03B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+2.22
|
$80.12B — | $5.04M — | $11.78 — | $11.97 — | $80.12B — | 8.93 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.13 — |
+2.34
|
$80.12B — | $17.58M — | $12.88 — | $13.16 — | $80.12B — | 9.79 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.5 4.92 USD |
+1.14
|
$69.95B 76.47B USD | $276.85K 302.63K USD | $4.48 4.9 USD | $4.5 4.92 USD | $69.95B 76.47B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
+1.41
|
$69.88B 76.39B USD | $11.8K 12.19K USD | $4.42 4.83 USD | $4.5 4.92 USD | $69.88B 76.39B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $267.5 25.66 USD |
+2.57
|
$791.36B 75.91B USD | $90.26K 8.66K USD | $264.1 25.33 USD | $267.5 25.66 USD | $791.36B 75.91B USD | 3.16 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.33
|
$68.23B 74.59B USD | $19K 20.77K USD | $5.25 5.73 USD | $5.25 5.73 USD | $68.23B 74.59B USD | 9.20 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
-0.9
|
$67.89B 74.22B USD | $53K 57.94K USD | $5.64 6.17 USD | $5.64 6.17 USD | $67.89B 74.22B USD | 9.89 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.72 6.25 USD |
-0.49
|
$67.68B 73.98B USD | $4.57K 5K USD | $5.72 6.25 USD | $5.72 6.25 USD | $67.68B 73.98B USD | 10.03 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.18 5.66 USD |
-1.33
|
$67.11B 73.36B USD | $5.73K 6.26K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.11B 73.36B USD | 9.08 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.1 — |
+2.43
|
$66.22B — | $3.16M — | $25.48 — | $26.18 — | $66.22B — | 8.25 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $267.3 25.64 USD |
+2.26
|
$678.14B 65.05B USD | $582.34K 55.86K USD | $263.5 25.28 USD | $267.5 25.66 USD | $678.14B 65.05B USD | 8.36 | $31.97 3.07 USD | |
| Equinor ASA DNQ.F | $22.56 24.66 USD |
+1.71
|
$57.23B 62.57B USD | $6.91K 7.55K USD | $22.07 24.13 USD | $22.63 24.74 USD | $57.23B 62.57B USD | 8.38 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.29 15.62 USD |
+1.65
|
$46.66B 51B USD | $154.05K 168.4K USD | $14.12 15.43 USD | $14.29 15.62 USD | $46.66B 51B USD | 5.37 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.24 — |
+2.12
|
$50.42B — | $265.96K — | $32.71 — | $33.24 — | $50.42B — | 18.36 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.12 39.42 USD |
+2.79
|
$65.21B 48.39B USD | $6.33M 4.69M USD | $51.58 38.28 USD | $53.37 39.6 USD | $65.21B 48.39B USD | 10.99 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.82 — |
+2.62
|
$47.71B — | $4.89M — | $37.76 — | $39 — | $47.71B — | 10.93 | $3.55 — | |
| Eni S.p.A. ENI.MI | $14.29 15.62 USD |
+1.25
|
$43.36B 47.39B USD | $4.01M 4.38M USD | $14.15 15.47 USD | $14.29 15.63 USD | $43.36B 47.39B USD | 18.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.29 15.62 USD |
+1.23
|
$43.35B 47.39B USD | $9.48K 10.37K USD | $14.23 15.55 USD | $14.29 15.62 USD | $43.35B 47.39B USD | 18.55 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $110.43 81.95 USD |
+0.89
|
$56.21B 41.71B USD | $741.08K 549.93K USD | $108.96 80.85 USD | $111.05 82.41 USD | $56.21B 41.71B USD | 11.84 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.7 — |
+0.69
|
$41.13B — | $551.02K — | $79.6 — | $81.2 — | $41.13B — | 11.78 | $6.85 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.2 2.94 USD |
-0.02
|
$3.06T 37.02B USD | $275K 3.33K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.02B USD | 8.44 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.99 14.83 USD |
+4.06
|
$36.26B 26.91B USD | $9.31M 6.91M USD | $19.14 14.2 USD | $20.23 15.01 USD | $36.26B 26.91B USD | 13.15 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.61 — |
+4.06
|
$26.53B — | $15.67M — | $13.99 — | $14.79 — | $26.53B — | 13.04 | $1.12 — | |
| Orlen S.A. PKN.WA | $86.24 21.92 USD |
+0.43
|
$100.12B 25.45B USD | $2.18M 553.03K USD | $85.54 21.74 USD | $87.65 22.28 USD | $100.12B 25.45B USD | 33.55 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.52M 267.77K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $9.52M 267.85K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.11 — |
+2.71
|
$18.73B — | $2.14M — | $8.91 — | $9.16 — | $18.73B — | 5.80 | $1.57 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.5 50.83 USD |
+1.77
|
$16.27B 17.79B USD | $9.4K 10.27K USD | $46.04 50.33 USD | $46.5 50.83 USD | $16.27B 17.79B USD | 8.23 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.62B — | $970 — | $13.41 — | $13.72 — | $17.62B — | 14.17 | $0.95 — | |
| Repsol, S.A. 0NQG.IL | $12.72 13.9 USD |
-0.7
|
$15.85B 17.32B USD | $121.28K 132.58K USD | $12.61 13.78 USD | $12.79 13.98 USD | $15.85B 17.32B USD | 5.52 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.85 — |
+2.13
|
$17.18B — | $5.46K — | $14.86 — | $15.06 — | $17.18B — | 13.37 | $1.11 — | |
| OMV Aktiengesellschaft OMV.DE | $46.4 50.72 USD |
+0.48
|
$15.23B 16.65B USD | $2.64K 2.89K USD | $46 50.28 USD | $46.4 50.72 USD | $15.23B 16.65B USD | 14.32 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.94 50.22 USD |
-0.95
|
$15.16B 16.57B USD | $282.03K 308.29K USD | $45.2 49.41 USD | $46.3 50.61 USD | $15.16B 16.57B USD | 14.17 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.71 13.89 USD |
-0.66
|
$14.49B 15.84B USD | $14.23K 15.56K USD | $12.7 13.88 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.51 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.71 13.89 USD |
-1.05
|
$14.49B 15.84B USD | $1.35M 1.48M USD | $12.59 13.76 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.51 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.48 18.01 USD |
-0.12
|
$12.97B 14.18B USD | $2.19K 2.39K USD | $16.48 18.01 USD | $16.58 18.12 USD | $12.97B 14.18B USD | 7.55 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.6 — |
+4.23
|
$14.07B — | $2.67K — | $9.49 — | $9.5 — | $14.07B — | 11.29 | $0.85 — | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
0
|
$12.08B 13.21B USD | $106.69K 116.62K USD | $16.47 18 USD | $16.59 18.13 USD | $12.08B 13.21B USD | 11.44 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $33.05 — |
+6.96
|
$13B — | $1.91M — | $30.82 — | $33.06 — | $13B — | 7.70 | $4.29 — | |
| National Fuel Gas Company NFG | $82.78 — |
-1.08
|
$7.48B — | $551.85K — | $82.36 — | $83.67 — | $7.48B — | 179.95 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
0
|
$38.91B 5.41B USD | $66.1M 9.19M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.9 — |
+5.88
|
$4.13B — | $357.42K — | $26.19 — | $28.08 — | $4.13B — | 13.22 | $2.11 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.77 8.49 USD |
-1.46
|
$2.37B 2.59B USD | $75.01K 82K USD | $7.76 8.48 USD | $7.88 8.61 USD | $2.37B 2.59B USD | 38.82 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.31 0.6 USD |
+4.11
|
$3.24B 450.85M USD | $27.82M 3.87M USD | $4.14 0.58 USD | $4.4 0.61 USD | $3.24B 450.85M USD | 143.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.88 — |
-0.27
|
$264.87M — | $8.22K — | $26.72 — | $27.07 — | $264.87M — | 5.44 | $4.94 — | |
| Stabilis SLNG | $4.87 — |
-3.94
|
$90.56M — | $11.74K — | $4.86 — | $5.16 — | $90.56M — | 60.87 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-3.85
|
$608.27M 77.77M USD | $13.16M 1.68M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $1.11M 237K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.27M — | $15.5K — | $0.5999 — | $0.64 — | $11.27M — | 8.00 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.9 17.74 USD |
-0.21
|
$0 0 USD | $2.5K 1.86K USD | $23.82 17.68 USD | $23.91 17.74 USD | $0 0 USD | 24.94 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,350 16.96 USD |
+1.06
|
$589.6T 696.93B USD | $7.54K 8.91 USD | $14,250 16.84 USD | $14,475 17.11 USD | $589.6T 696.93B USD | 0.30 | $46.91K 55.45 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.75 15.76 USD |
+2.69
|
$2.68T 543.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 543.31B USD | 14.80 | $5.25 1.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,121.31 125.61 USD |
+2.53
|
$9.14T 541.32B USD | $4.78K 283.09 USD | $2,100 124.35 USD | $2,138 126.6 USD | $9.14T 541.32B USD | 14.74 | $143.82 8.52 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $97.56 106.65 USD |
+0.87
|
$420.45B 459.61B USD | $222 242.68 USD | $97.02 106.06 USD | $97.61 106.7 USD | $420.45B 459.61B USD | 15.24 | $6.4 7 USD | |
| Exxon Mobil Corporation XONA.F | $97.09 106.13 USD |
-0.44
|
$418.42B 457.39B USD | $2.97K 3.24K USD | $97.09 106.13 USD | $97.09 106.13 USD | $418.42B 457.39B USD | 15.09 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,025 14.21 USD |
+2.12
|
$314.39T 371.62B USD | $14.08K 16.64 USD | $11,875 14.04 USD | $12,125 14.33 USD | $314.39T 371.62B USD | 0.13 | $88.02K 104.04 USD | |
| Chevron Corporation CVX.MX | $2,844.05 168.4 USD |
+4.18
|
$4.93T 291.71B USD | $270 15.99 USD | $2,840 168.16 USD | $2,844.05 168.4 USD | $4.93T 291.71B USD | 16.75 | $169.79 10.05 USD | |
| Chevron Corporation CHVX34.SA | $83.04 16.83 USD |
+3.01
|
$1.44T 291.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 291.55B USD | 16.98 | $4.89 0.99 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$255.33B — | $0 — | $0 — | $0 — | $255.33B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $130.88 143.07 USD |
+1.22
|
$226.71B 247.83B USD | $1.02K 1.11K USD | $130.26 142.39 USD | $131.12 143.33 USD | $226.71B 247.83B USD | 17.54 | $7.46 8.15 USD | |
| Chevron Corporation CHV.F | $130.74 142.92 USD |
+0.62
|
$226.47B 247.56B USD | $1.07K 1.17K USD | $130.34 142.48 USD | $130.9 143.09 USD | $226.47B 247.56B USD | 17.52 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $130.68 142.85 USD |
+1.15
|
$226.37B 247.45B USD | $0 0 USD | $130.58 142.74 USD | $130.68 142.85 USD | $226.37B 247.45B USD | 17.58 | $7.43 8.12 USD | |
| Shell plc L3H.F | $61 66.68 USD |
+1.67
|
$182.26B 199.24B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $182.26B 199.24B USD | 16.26 | $3.75 4.1 USD | |
| PetroChina Company Limited PECN.VI | $0.75 0.82 USD |
+0.86
|
$180.7B 197.53B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $180.7B 197.53B USD | 6.83 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}