Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (163)
- {{item.name}}
Öl und Gas-Integrierte (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 25.40 6.78 USD |
-0.7
|
SAR 6.14T 1.64T USD | SAR 7.32M 1.95M USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 6.14T 1.64T USD | 15.02 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$183.21 — |
+2.79
|
$753.34B — | $11.46M — | $179.00 — | $183.75 — | $753.34B — | 23.57 | $7.77 — |
|
|
Chevron
CVX
US
|
$233.21 — |
+2.88
|
$457.47B — | $8.12M — | $228.03 — | $233.74 — | $457.47B — | 22.44 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.33T 344.3B USD | CN¥183.43M 27.06M USD | CN¥12.49 1.84 USD | CN¥12.93 1.91 USD | CN¥2.33T 344.3B USD | 13.01 | CN¥0.98 0.14 USD |
|
|
Shell plc
R6C0.DE
DE
|
€48.31 55.76 USD |
+3.75
|
€274.59B 316.96B USD | €47.55K 54.89K USD | €46.90 54.14 USD | €48.45 55.93 USD | €274.59B 316.96B USD | 11.95 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.94 55.33 USD |
+2.75
|
€272.48B 314.54B USD | €4.05K 4.68K USD | €46.96 54.2 USD | €48.50 55.98 USD | €272.48B 314.54B USD | 11.83 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.25 — |
+1.63
|
$307.96B — | $16.00K — | $1.25 — | $1.25 — | $307.96B — | 8.92 | $0.14 — |
|
|
Shell
SHEL
US
|
$108.18 — |
+2.25
|
$307.47B — | $4.65M — | $106.78 — | $108.43 — | $307.47B — | 11.94 | $9.06 — |
|
|
Shell
RYDAF
US
|
$53.50 — |
+2
|
$304.12B — | $4.69K — | $53.00 — | $53.75 — | $304.12B — | 11.81 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.61 1.23 USD |
-0.98
|
HK$1.76T 224.77B USD | HK$82.54M 10.55M USD | HK$9.61 1.23 USD | HK$9.82 1.25 USD | HK$1.76T 224.77B USD | 8.89 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.48 96.36 USD |
+4.36
|
€184.06B 212.47B USD | €24.58K 28.38K USD | €81.06 93.57 USD | €83.80 96.73 USD | €184.06B 212.47B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€83.45 96.33 USD |
+4.34
|
€183.99B 212.39B USD | €4.66M 5.38M USD | €80.88 93.36 USD | €83.63 96.54 USD | €183.99B 212.39B USD | 12.18 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$92.78 — |
+2
|
$204.56B — | $2.24M — | $91.68 — | $93.75 — | $204.56B — | 11.53 | $8.04 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.24 13.22 USD |
+0.79
|
R$840.86B 170.43B USD | R$10.98M 2.23M USD | R$64.92 13.16 USD | R$66.46 13.47 USD | R$840.86B 170.43B USD | 6.21 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$26.16 — |
+2.11
|
$168.58B — | $25.04M — | $25.79 — | $26.39 — | $168.58B — | 6.62 | $3.95 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€11.26 13 USD |
+2.61
|
€145.13B 167.53B USD | €4.89K 5.65K USD | €11.12 12.84 USD | €11.40 13.16 USD | €145.13B 167.53B USD | 6.62 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€10.09 11.65 USD |
+5.49
|
€143.59B 165.75B USD | €7.88K 9.09K USD | €9.81 11.32 USD | €10.22 11.79 USD | €143.59B 165.75B USD | 5.83 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€142.21B 164.15B USD | €12.92K 14.91K USD | €10.90 12.58 USD | €11.25 12.99 USD | €142.21B 164.15B USD | 6.43 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€10.10 11.65 USD |
+2.71
|
€142.01B 163.92B USD | €72.09K 83.22K USD | €9.70 11.2 USD | €10.21 11.79 USD | €142.01B 163.92B USD | 5.93 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.68 11.89 USD |
+1.47
|
R$801.77B 162.51B USD | R$58.27M 11.81M USD | R$58.01 11.76 USD | R$59.79 12.12 USD | R$801.77B 162.51B USD | 5.59 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A.
PBR-A
US
|
$23.53 — |
+2.75
|
$161.10B — | $14.02M — | $23.20 — | $23.79 — | $161.10B — | 5.95 | $3.95 — |
|
|
BP p.l.c.
BPE5.DE
DE
|
€7.65 8.83 USD |
+4.31
|
€118.22B 136.47B USD | €1.50M 1.74M USD | €7.43 8.57 USD | €7.65 8.83 USD | €118.22B 136.47B USD | 26.37 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.61 8.78 USD |
+3.05
|
€117.52B 135.66B USD | €51.19K 59.09K USD | €7.44 8.58 USD | €7.61 8.79 USD | €117.52B 135.66B USD | 26.22 | €0.29 0.33 USD | ||
BP
BP
US
|
$51.32 — |
+2.54
|
$132.18B — | $9.10M — | $50.55 — | $51.48 — | $132.18B — | 25.03 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 452.65 43.42 USD |
+5.15
|
NOK 1.34T 128.46B USD | NOK 307.85K 29.53K USD | NOK 434.50 41.68 USD | NOK 454.50 43.6 USD | NOK 1.34T 128.46B USD | 5.36 | NOK 84.40 8.1 USD | ||
Equinor ASA
DNQ.F
DE
|
€43.28 49.96 USD |
+5.82
|
€102.51B 118.33B USD | €11.38K 13.13K USD | €41.50 47.9 USD | €43.60 50.33 USD | €102.51B 118.33B USD | 13.78 | €3.14 3.62 USD | ||
Equinor
EQNR
US
|
$48.82 — |
+5.17
|
$115.63B — | $6.65M — | $47.36 — | $49.08 — | $115.63B — | 13.33 | $3.66 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€27.53 31.78 USD |
+4.9
|
€89.89B 103.76B USD | €1.96M 2.27M USD | €26.42 30.49 USD | €27.76 32.04 USD | €89.89B 103.76B USD | 10.34 | €2.66 3.07 USD | ||
Equinor
STOHF
US
|
$43.75 — |
0
|
$103.62B — | $2.00K — | $43.75 — | $43.75 — | $103.62B — | 11.95 | $3.66 — |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 453.80 43.53 USD |
+5.09
|
NOK 1.07T 103.1B USD | NOK 3.73M 357.51K USD | NOK 433.70 41.6 USD | NOK 454.60 43.61 USD | NOK 1.07T 103.1B USD | 12.59 | NOK 36.04 3.46 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.18 82.5 USD |
+2.57
|
CA$130.04B 96.5B USD | CA$4.38M 3.25M USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$130.04B 96.5B USD | 14.84 | CA$7.49 5.56 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
Suncor Energy
SU
US
|
$79.38 — |
+2.54
|
$92.85B — | $2.55M — | $77.97 — | $79.69 — | $92.85B — | 14.64 | $5.42 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€27.65 31.92 USD |
+5.82
|
€79.19B 91.41B USD | €16.00M 18.46M USD | €26.64 30.75 USD | €27.76 32.04 USD | €79.19B 91.41B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€27.65 31.91 USD |
+5.82
|
€79.17B 91.39B USD | €16.70K 19.28K USD | €26.79 30.92 USD | €27.75 32.03 USD | €79.17B 91.39B USD | 22.47 | €1.23 1.42 USD | ||
Eni S.p.A.
E
US
|
$62.08 — |
+4.28
|
$88.89B — | $673.11K — | $61.13 — | $62.15 — | $88.89B — | 21.63 | $2.87 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.90 — |
-0.17
|
$85.63B — | $200.00 — | $29.90 — | $29.90 — | $85.63B — | 20.90 | $1.43 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.50 0.57 USD |
-3.41
|
€60.10B 69.38B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.58 USD | €60.10B 69.38B USD | 12.44 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$538.24B 68.82B USD | HK$187.11M 23.92M USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$538.24B 68.82B USD | 13.51 | HK$0.33 0.04 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.72 140.04 USD |
+2.13
|
CA$91.26B 67.72B USD | CA$567.28K 420.95K USD | CA$185.55 137.69 USD | CA$189.54 140.65 USD | CA$91.26B 67.72B USD | 22.07 | CA$8.55 6.34 USD | ||
Imperial Oil
IMO
US
|
$134.80 — |
+2.25
|
$67.03B — | $283.89K — | $132.77 — | $135.37 — | $67.03B — | 21.77 | $6.19 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.52 — |
-4.98
|
$63.07B — | $4.00K — | $0.52 — | $0.52 — | $63.07B — | 13.06 | $0.04 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.98 34.12 USD |
+2.45
|
CA$84.80B 62.93B USD | CA$4.53M 3.36M USD | CA$44.93 33.34 USD | CA$46.33 34.38 USD | CA$84.80B 62.93B USD | 12.80 | CA$3.59 2.66 USD | ||
Cenovus Energy
CVE
US
|
$32.85 — |
+2.62
|
$60.58B — | $6.18M — | $32.16 — | $33.10 — | $60.58B — | 12.63 | $2.60 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 156.34 39.74 USD |
+2.53
|
PLN 181.50B 46.13B USD | PLN 1.06M 269.82K USD | PLN 151.86 38.6 USD | PLN 156.34 39.74 USD | PLN 181.50B 46.13B USD | 8.63 | PLN 18.11 4.6 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.36 33.89 USD |
+2.78
|
€36.59B 42.23B USD | €1.04M 1.21M USD | €28.47 32.86 USD | €29.60 34.17 USD | €36.59B 42.23B USD | 12.76 | €2.30 2.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.56 34.12 USD |
+4.45
|
€31.80B 36.71B USD | €9.71K 11.2K USD | €28.60 33.01 USD | €29.57 34.13 USD | €31.80B 36.71B USD | 8.28 | €3.57 4.12 USD | ||
Ecopetrol
EC
US
|
$17.80 — |
+4.64
|
$36.59B — | $1.91M — | $17.17 — | $17.86 — | $36.59B — | 9.67 | $1.84 — |
|
|
Repsol, S.A.
REP.MC
ES
|
€29.46 34.01 USD |
+4.25
|
€31.69B 36.58B USD | €2.94M 3.4M USD | €28.44 32.83 USD | €29.61 34.18 USD | €31.69B 36.58B USD | 8.25 | €3.57 4.12 USD | ||
Repsol
REPYY
US
|
$33.09 — |
+2.51
|
$35.60B — | $3.83K — | $32.91 — | $33.19 — | $35.60B — | 7.95 | $4.16 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.50 2.75 USD |
+1.11
|
₹2.86T 34.63B USD | ₹12.95M 156.66K USD | ₹223.69 2.71 USD | ₹227.50 2.75 USD | ₹2.86T 34.63B USD | 6.57 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.00 2.73 USD |
+0.51
|
₹2.84T 34.4B USD | ₹327.29K 3.96K USD | ₹223.55 2.7 USD | ₹226.20 2.74 USD | ₹2.84T 34.4B USD | 7.76 | ₹29.10 0.35 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.69M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 41.50 1.17 USD |
+1.84
|
THB 1.18T 33.07B USD | THB 101.70M 2.86M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 1.18T 33.07B USD | 9.58 | THB 4.33 0.12 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+1.09
|
€25.96B 29.97B USD | €2.01K 2.32K USD | €73.00 84.27 USD | €74.60 86.11 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.28 | €4.89 5.64 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.55 86.06 USD |
+2.4
|
€24.30B 28.05B USD | €9.56K 11.04K USD | €73.15 84.44 USD | €74.60 86.11 USD | €24.30B 28.05B USD | 15.30 | €4.87 5.62 USD | ||
OMV
OMVKY
US
|
$20.85 — |
+1.56
|
$27.20B — | $1.64K — | $20.76 — | $20.95 — | $27.20B — | 15.00 | $1.39 — |
|
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.86 26.39 USD |
+2.44
|
€18.00B 20.77B USD | €35.69K 41.2K USD | €22.33 25.78 USD | €23.04 26.6 USD | €18.00B 20.77B USD | 10.48 | €2.18 2.52 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.96 26.5 USD |
+3.42
|
€17.93B 20.7B USD | €1.55M 1.79M USD | €22.30 25.74 USD | €23.04 26.6 USD | €17.93B 20.7B USD | 15.61 | €1.47 1.7 USD | ||
Galp Energia, SGPS
GLPEY
US
|
$12.77 — |
+2.74
|
$19.95B — | $5.55K — | $12.68 — | $12.90 — | $19.95B — | 14.84 | $0.86 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$50.68 — |
+3.07
|
$19.87B — | $948.05K — | $49.19 — | $50.90 — | $19.87B — | 26.67 | $1.90 — |
|
|
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.81B 10.17B USD | €14.18K 16.37K USD | €1.83 2.12 USD | €1.87 2.15 USD | €8.81B 10.17B USD | 62.00 | €0.03 0.03 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.85 5.42 USD |
-1.98
|
₹728.48B 8.81B USD | ₹1.82M 22.02K USD | ₹445.60 5.39 USD | ₹458.65 5.55 USD | ₹728.48B 8.81B USD | 8.71 | ₹51.36 0.62 USD | ||
National Fuel Gas
NFG
US
|
$80.53 — |
-0.49
|
$7.65B — | $754.10K — | $80.17 — | $81.53 — | $7.65B — | 11.21 | $7.18 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
+0.47
|
MYR 34.15B 7.26B USD | MYR 1.74M 369.96K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥42.51B 6.27B USD | CN¥113.42M 16.74M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥42.51B 6.27B USD | 23.75 | CN¥0.28 0.04 USD | ||
Transportadora de Gas del Sur
TGS
US
|
$27.22 — |
+4.93
|
$4.10B — | $164.67K — | $25.90 — | $27.25 — | $4.10B — | 10.19 | $2.67 — |
|
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 35.71 | CN¥0.57 0.08 USD | ||
National Gas and Industrialization Company
2080.SR
SR
|
SAR 54.65 14.58 USD |
-2.84
|
SAR 4.10B 1.09B USD | SAR 146.13K 38.98K USD | SAR 53.75 14.34 USD | SAR 56.45 15.06 USD | SAR 4.10B 1.09B USD | 14.93 | SAR 3.66 0.98 USD | ||
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.09B 456.23M USD | CN¥26.02M 3.84M USD | CN¥3.85 0.57 USD | CN¥4.19 0.62 USD | CN¥3.09B 456.23M USD | 15.22 | CN¥0.27 0.04 USD | ||
Stabilis
SLNG
US
|
$4.46 — |
+2.88
|
$82.94M — | $22.28K — | $4.29 — | $4.51 — | $82.94M — | 0 | -$0.42 — |
|
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$388.87M 49.72M USD | HK$1.55M 197.68K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$388.87M 49.72M USD | 0 | -HK$0.04 -0.005 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$351.27M 44.91M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$351.27M 44.91M USD | 9.62 | HK$0.08 0.01 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 209.54M 44.55M USD | MYR 760.50K 161.71K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 209.54M 44.55M USD | 3.83 | MYR 0.09 0.02 USD | ||
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
-1.94
|
$8.80M — | $6.47K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$64.02M 8.19M USD | HK$800.00 102.29 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.02M 8.19M USD | 0 | -HK$0.53 -0.06 USD | ||
Vivakor
VIVK
US
|
$1.46 — |
-10.43
|
$1.06M — | $733.08K — | $1.41 — | $1.78 — | $1.06M — | 0 | -$17,941.00 — |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,411.00 201.97 USD |
+2.74
|
MX$14.03T 830.49B USD | MX$2.95K 174.38 USD | MX$3,371.00 199.6 USD | MX$3,411.00 201.97 USD | MX$14.03T 830.49B USD | 24.39 | MX$139.82 8.28 USD | ||
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$116.49 23.61 USD |
+3.34
|
R$3.83T 776.68B USD | R$4.65K 943.29 USD | R$112.72 22.85 USD | R$116.49 23.61 USD | R$3.83T 776.68B USD | 22.66 | R$5.14 1.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 43,240.00 51.11 USD |
+3.2
|
ARS 557.31T 658.76B USD | ARS 185.47K 219.24 USD | ARS 42,500.00 50.24 USD | ARS 43,500.00 51.42 USD | ARS 557.31T 658.76B USD | 77.88 | ARS 555.19 0.66 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,354.00 257.81 USD |
+3.77
|
MX$8.54T 505.72B USD | MX$109.00 6.45 USD | MX$4,310.00 255.2 USD | MX$4,354.00 257.81 USD | MX$8.54T 505.72B USD | 23.28 | MX$186.96 11.07 USD | ||
Chevron Corporation
CVX.VI
AT
|
€208.30 240.45 USD |
+4.49
|
€408.60B 471.66B USD | €2.00 2.31 USD | €203.00 234.33 USD | €208.30 240.45 USD | €408.60B 471.66B USD | 23.37 | €8.91 10.29 USD | ||
Chevron Corporation
CHV.F
DE
|
€207.55 239.58 USD |
+3
|
€407.13B 469.97B USD | €1.12K 1.29K USD | €202.55 233.81 USD | €208.30 240.45 USD | €407.13B 469.97B USD | 23.29 | €8.91 10.29 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$115.80 23.47 USD |
+1.61
|
R$2.27T 460.4B USD | R$4.97K 1.01K USD | R$114.82 23.27 USD | R$117.53 23.82 USD | R$2.27T 460.4B USD | 21.05 | R$5.50 1.11 USD | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Shell plc
L3H.F
DE
|
€94.00 108.51 USD |
+0.53
|
€267.17B 308.4B USD | €25.00 28.86 USD | €93.00 107.35 USD | €94.00 108.51 USD | €267.17B 308.4B USD | 12.09 | €7.77 8.97 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 16,890.00 19.96 USD |
+2.99
|
ARS 217.51T 257.1B USD | ARS 478.00 0.57 USD | ARS 16,670.00 19.7 USD | ARS 16,980.00 20.07 USD | ARS 217.51T 257.1B USD | 29.46 | ARS 573.21 0.68 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.09 1.26 USD |
-1.67
|
€199.77B 230.6B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €199.77B 230.6B USD | 9.09 | €0.12 0.14 USD | ||
TotalEnergies SE
FP.VI
AT
|
€83.67 96.58 USD |
+4.5
|
€184.48B 212.95B USD | €1.87K 2.16K USD | €80.91 93.4 USD | €83.67 96.58 USD | €184.48B 212.95B USD | 12.21 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€83.40 96.27 USD |
+2.67
|
€183.88B 212.26B USD | €1.59K 1.83K USD | €81.14 93.66 USD | €83.45 96.33 USD | €183.88B 212.26B USD | 12.17 | €6.85 7.91 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$64.40 13.05 USD |
+2.17
|
R$995.21B 201.71B USD | R$311.00 63.03 USD | R$57.95 11.75 USD | R$64.98 13.17 USD | R$995.21B 201.71B USD | 35.58 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$487.12 28.84 USD |
+1.91
|
MX$3.14T 185.88B USD | MX$1.39K 82.25 USD | MX$485.00 28.72 USD | MX$487.12 28.84 USD | MX$3.14T 185.88B USD | 6.83 | MX$71.26 4.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 25,680.00 30.35 USD |
+5.2
|
ARS 147.09T 173.86B USD | ARS 6.13K 7.24 USD | ARS 25,260.00 29.86 USD | ARS 25,700.00 30.38 USD | ARS 147.09T 173.86B USD | 25.59 | ARS 1.00K 1.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€145.64B 168.12B USD | €350.00 404.02 USD | €22.50 25.97 USD | €22.80 26.32 USD | €145.64B 168.12B USD | 6.62 | €3.41 3.94 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.80 24.01 USD |
+2.97
|
€142.11B 164.05B USD | €1.10K 1.27K USD | €20.30 23.43 USD | €20.80 24.01 USD | €142.11B 164.05B USD | 6.02 | €3.45 3.98 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$958.00 56.73 USD |
+8.18
|
MX$2.47T 146.1B USD | MX$11.00 0.65 USD | MX$958.00 56.73 USD | MX$958.00 56.73 USD | MX$2.47T 146.1B USD | 25.97 | MX$36.88 2.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
