Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $114 — |
-3.8
|
$477.1B — | $756 — | $0 — | $0 — | $477.1B — | 9.11 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.83 — |
-5.88
|
$301.99B — | $14 — | $0 — | $0 — | $301.99B — | 9.94 | $15.77 — | |
| Chevron CVX | $156.12 — |
-6.22
|
$274.86B — | $13.53M — | $155.81 — | $161.35 — | $274.86B — | 16.06 | $9.72 — | |
| Shell plc RYDAF | $35 — |
0
|
$215.05B — | $300 — | $35.5 — | $35.5 — | $215.05B — | 13.83 | $2.53 — | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.95B 208.74B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.95B 208.74B USD | 13.60 | $2.34 2.56 USD | |
| Shell SHEL | $69.77 — |
-4.06
|
$208.73B — | $6.99M — | $69.63 — | $71.12 — | $208.73B — | 13.78 | $5.06 — | |
| Shell plc R6C0.F | $31.75 34.71 USD |
-5.21
|
$190.05B 207.75B USD | $23.81K 26.02K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.05B 207.75B USD | 13.56 | $2.34 2.56 USD | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.52B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.52B USD | 9.04 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.54T 197.47B USD | $149.14M 19.07M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.54T 197.47B USD | 6.56 | $0.96 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$177.75B 194.3B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $177.75B 194.3B USD | 6.60 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.81 — |
0
|
$189.85B — | $2.5K — | $0.8 — | $0.8399 — | $189.85B — | 6.75 | $0.12 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $2.1K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTFNF | $63.05 — |
0
|
$140.6B — | $200 — | $61.03 — | $61.14 — | $140.6B — | 9.42 | $6.69 — | |
| TotalEnergies SE TTE | $62.09 — |
-3.59
|
$137.56B — | $2.28M — | $61.84 — | $63.16 — | $137.56B — | 9.28 | $6.69 — | |
| TotalEnergies SE TTE.L | $56.61 61.88 USD |
-4.62
|
$125.71B 137.42B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $125.71B 137.42B USD | 9.13 | $6.2 6.78 USD | |
| TotalEnergies SE TOTB.DE | $56.61 61.88 USD |
-4.73
|
$125.57B 137.26B USD | $60.4K 66.02K USD | $56.31 61.55 USD | $58.91 64.4 USD | $125.57B 137.26B USD | 9.13 | $6.2 6.78 USD | |
| TotalEnergies SE TTE.PA | $56.6 61.87 USD |
-4.73
|
$125.57B 137.26B USD | $6.89M 7.53M USD | $56.29 61.53 USD | $59.01 64.51 USD | $125.57B 137.26B USD | 9.12 | $6.2 6.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36 7.3 USD |
-3.23
|
$490.06B 99.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.06B 99.33B USD | 10.90 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.38 7.98 USD |
-3.53
|
$488.54B 99.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.54B 99.02B USD | 11.93 | $3.3 0.67 USD | |
| BP p.l.c. BPE.F | $4.69 5.13 USD |
-8.75
|
$89.75B 98.11B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.75B 98.11B USD | 234.50 | $0.02 0.02 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$653.94B 90.93B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.94B 90.93B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$700.29B 89.54B USD | $134.45M 17.19M USD | $4.09 0.52 USD | $4.12 0.53 USD | $700.29B 89.54B USD | 9.53 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.75 — |
-2.6
|
$86.77B — | $9.88M — | $12.76 — | $12.94 — | $86.77B — | 10.99 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.01 — |
-2.64
|
$86.74B — | $20.89M — | $13.94 — | $14.2 — | $86.74B — | 12.07 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.23B 86.61B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.23B 86.61B USD | 11.11 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$78.88B 86.23B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $78.88B 86.23B USD | 12.12 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.92 6.47 USD |
-4.59
|
$78.66B 85.99B USD | $40K 43.73K USD | $5.92 6.47 USD | $6.12 6.69 USD | $78.66B 85.99B USD | 10.96 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.48 7.08 USD |
-4.69
|
$78.58B 85.9B USD | $2K 2.19K USD | $6.52 7.13 USD | $6.76 7.39 USD | $78.58B 85.9B USD | 12.00 | $0.54 0.59 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$85.85B — | $3.3K — | $0.53 — | $0.53 — | $85.85B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $5.29 — |
-0.19
|
$83.45B — | $290 — | $5.25 — | $5.3 — | $83.45B — | 264.50 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| BP p.l.c BP | $31.34 — |
-7.31
|
$82.39B — | $18.15M — | $31.27 — | $32.56 — | $82.39B — | 223.85 | $0.14 — | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$74.8B 81.77B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $74.8B 81.77B USD | 237.09 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $262.5 25.18 USD |
-5.66
|
$776.57B 74.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.57B 74.49B USD | 3.11 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Equinor ASA EQNR | $25.49 — |
-4.78
|
$69B — | $4.35M — | $25.33 — | $25.76 — | $69B — | 8.19 | $3.11 — | |
| Equinor ASA DNQ.F | $23.29 25.45 USD |
-5.94
|
$63.03B 68.9B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $63.03B 68.9B USD | 8.08 | $2.88 3.15 USD | |
| Equinor ASA EQNR.OL | $263.05 25.23 USD |
-5.1
|
$712.06B 68.31B USD | $3.6M 345.63K USD | $261 25.04 USD | $275.5 26.43 USD | $712.06B 68.31B USD | 8.03 | $32.74 3.14 USD | |
| Eni S.p.A. 0N9S.IL | $13.58 14.84 USD |
-4.76
|
$44.33B 48.45B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $44.33B 48.45B USD | 5.10 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.6B — | $10 — | $15.9 — | $15.9 — | $47.6B — | 18.48 | $0.84 — | |
| Suncor Energy Inc. SU.TO | $51.83 38.46 USD |
-7.58
|
$64.12B 47.58B USD | $6.73M 4.99M USD | $51.6 38.29 USD | $53.56 39.74 USD | $64.12B 47.58B USD | 10.98 | $4.72 3.5 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$42.07B 45.99B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $42.07B 45.99B USD | 17.52 | $0.78 0.85 USD | |
| Eni S.p.A E | $30.07 — |
-3.44
|
$45.97B — | $264.67K — | $29.96 — | $30.45 — | $45.97B — | 17.79 | $1.69 — | |
| Eni S.p.A. ENI.MI | $13.67 14.95 USD |
-4.47
|
$42.04B 45.95B USD | $25.84M 28.25M USD | $13.56 14.83 USD | $14.18 15.5 USD | $42.04B 45.95B USD | 17.52 | $0.78 0.85 USD | |
| Suncor Energy SU | $36.78 — |
-6.01
|
$45.62B — | $5.02M — | $36.64 — | $38 — | $45.62B — | 11.21 | $3.28 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.31 2.94 USD |
-2.92
|
$3.06T 37.03B USD | $11.14M 134.79K USD | $240.56 2.91 USD | $240.56 2.91 USD | $3.06T 37.03B USD | 7.84 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $240.95 2.92 USD |
-0.99
|
$3.03T 36.67B USD | $3.06K 36.96 USD | $240.95 2.92 USD | $240.95 2.92 USD | $3.03T 36.67B USD | 7.77 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $96.75 71.79 USD |
-8.08
|
$49.25B 36.55B USD | $1.5M 1.12M USD | $95.72 71.03 USD | $100.31 74.44 USD | $49.25B 36.55B USD | 10.71 | $9.03 6.7 USD | |
| Imperial Oil IMO | $68.59 — |
-6.72
|
$34.97B — | $734.11K — | $67.96 — | $71.13 — | $34.97B — | 10.93 | $6.27 — | |
| PTT Public Company Limited PTT-R.BK | $32 0.9 USD |
-0.78
|
$911.24B 25.64B USD | $8.78M 246.98K USD | $31.75 0.89 USD | $32.25 0.91 USD | $911.24B 25.64B USD | 10.15 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32 0.9 USD |
-0.78
|
$911.24B 25.64B USD | $8.77M 246.81K USD | $31.75 0.89 USD | $32.25 0.91 USD | $911.24B 25.64B USD | 10.15 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.16 13.48 USD |
-9.7
|
$33.08B 24.55B USD | $6.94M 5.15M USD | $18.14 13.46 USD | $18.98 14.08 USD | $33.08B 24.55B USD | 10.87 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.89 — |
-8.19
|
$23.53B — | $13M — | $12.88 — | $13.5 — | $23.53B — | 11.11 | $1.16 — | |
| Orlen S.A. PKY1.F | $15.57 17.02 USD |
-5.27
|
$18.16B 19.86B USD | $2.72K 2.98K USD | $15.57 17.02 USD | $16.78 18.34 USD | $18.16B 19.86B USD | 9.49 | $1.64 1.79 USD | |
| Orlen S.A. PKN.WA | $66.73 16.96 USD |
-3.49
|
$77.47B 19.69B USD | $3.66M 931K USD | $66.42 16.88 USD | $69.86 17.76 USD | $77.47B 19.69B USD | 9.71 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.55 — |
-5.54
|
$19.63B — | $3.64M — | $9.48 — | $9.87 — | $19.63B — | 5.85 | $1.63 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.47 49.7 USD |
-3.97
|
$15.91B 17.39B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 8.04 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.84 — |
+1.66
|
$16.81B — | $735 — | $12.63 — | $12.63 — | $16.81B — | 11.16 | $1.15 — | |
| OMV Aktiengesellschaft OMV.VI | $45.84 50.11 USD |
-3.98
|
$15B 16.4B USD | $694.72K 759.43K USD | $45.34 49.56 USD | $47.22 51.62 USD | $15B 16.4B USD | 10.81 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.78 50.04 USD |
-4.59
|
$14.98B 16.38B USD | $32.64K 35.68K USD | $45.3 49.52 USD | $47.02 51.4 USD | $14.98B 16.38B USD | 10.79 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $33.55 — |
-5.49
|
$16.06B — | $1.77M — | $33.29 — | $34.34 — | $16.06B — | 5.60 | $5.99 — | |
| Repsol, S.A. 0NQG.IL | $11.42 12.48 USD |
-5.23
|
$14.23B 15.56B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $14.23B 15.56B USD | 4.96 | $2.3 2.51 USD | |
| Repsol, S.A. REP.DE | $11.51 12.58 USD |
-4.76
|
$13.26B 14.49B USD | $64.46K 70.46K USD | $11.35 12.41 USD | $11.81 12.91 USD | $13.26B 14.49B USD | 8.04 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $11.42 12.48 USD |
-5.35
|
$13.16B 14.39B USD | $637 696.33 USD | $11.35 12.41 USD | $11.84 12.94 USD | $13.16B 14.39B USD | 7.98 | $1.43 1.56 USD | |
| Repsol, S.A. REPYY | $12.48 — |
-4.59
|
$14.38B — | $19.73K — | $12.48 — | $12.69 — | $14.38B — | 8.05 | $1.55 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.25 16.66 USD |
-5.97
|
$12B 13.12B USD | $2.72K 2.97K USD | $0 0 USD | $0 0 USD | $12B 13.12B USD | 6.99 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $8.29 — |
-0.36
|
$12.38B — | $1.03K — | $8.32 — | $8.41 — | $12.38B — | 10.23 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.2 16.62 USD |
-5.35
|
$11.31B 12.37B USD | $2.13M 2.33M USD | $15.14 16.55 USD | $15.94 17.42 USD | $11.31B 12.37B USD | 10.13 | $1.5 1.64 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
-7.78
|
$17.2B 11.39B USD | $4.72M 3.13M USD | $9.91 6.56 USD | $10.54 6.98 USD | $17.2B 11.39B USD | 12.28 | $0.81 0.54 USD | |
| National Fuel Gas Company NFG | $78.8 — |
-1.45
|
$7.14B — | $965.4K — | $78.08 — | $79.71 — | $7.14B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.07 — |
-4.91
|
$6.5B — | $66 — | $4.28 — | $4.28 — | $6.5B — | 4.62 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $25.48 — |
-5.35
|
$4.73B — | $219.32K — | $25.27 — | $26.24 — | $4.73B — | 11.12 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.62 8.32 USD |
-1.68
|
$2.33B 2.54B USD | $344.41K 376.48K USD | $7.61 8.32 USD | $7.72 8.44 USD | $2.33B 2.54B USD | 38.07 | $0.2 0.22 USD | |
| Unit UNTC | $28.17 — |
+0.2
|
$277.32M — | $7.48K — | $27.6 — | $28.4 — | $277.32M — | 2.98 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $5.11M 710.66K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.75 — |
-1.04
|
$88.33M — | $9.57K — | $4.63 — | $5 — | $88.33M — | 19.00 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $2.42M 309.94K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4699 0.1 USD |
-25.4
|
$276.55M 58.8M USD | $149.8K 31.85K USD | $0.46 0.1 USD | $0.5 0.11 USD | $276.55M 58.8M USD | 6.71 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.53 — |
+1.92
|
$9.33M — | $1.23K — | $0.51 — | $0.52 — | $9.33M — | 10.59 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.15 17.18 USD |
+0.13
|
$0 0 USD | $11.55K 8.57K USD | $22.94 17.02 USD | $23.17 17.19 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.91 18.48 USD |
+0.16
|
$0 0 USD | $3.62K 2.69K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 26.00 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,800 17.49 USD |
-4.82
|
$525.82T 621.53B USD | $8.41K 9.94 USD | $14,775 17.46 USD | $15,150 17.91 USD | $525.82T 621.53B USD | 0.35 | $42.07K 49.72 USD | |
| Exxon Mobil Corporation XOM.MX | $2,254.95 133.52 USD |
-6.82
|
$9.78T 579.36B USD | $78 4.62 USD | $2,240 132.64 USD | $2,254.95 133.52 USD | $9.78T 579.36B USD | 14.13 | $159.48 9.44 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.73 15.96 USD |
-6.64
|
$2.73T 553.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 553.93B USD | 14.13 | $5.57 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $102.94 112.53 USD |
-5.68
|
$450.35B 492.3B USD | $889 971.8 USD | $102.34 111.87 USD | $105.84 115.7 USD | $450.35B 492.3B USD | 14.19 | $7.25 7.93 USD | |
| Exxon Mobil Corporation XONA.DE | $103.18 112.79 USD |
-5.6
|
$450.31B 492.25B USD | $5.93K 6.48K USD | $102.04 111.54 USD | $106 115.87 USD | $450.31B 492.25B USD | 14.21 | $7.26 7.94 USD | |
| Exxon Mobil Corporation XONA.F | $102.78 112.35 USD |
-6.33
|
$446.85B 488.46B USD | $894 977.26 USD | $102.44 111.98 USD | $105.72 115.57 USD | $446.85B 488.46B USD | 14.15 | $7.26 7.94 USD | |
| Chevron Corporation CVX.BA | $12,875 15.22 USD |
-6.53
|
$293.91T 347.41B USD | $7.7K 9.1 USD | $12,825 15.16 USD | $13,175 15.57 USD | $293.91T 347.41B USD | 0.15 | $83.44K 98.63 USD | |
| Chevron Corporation CVX.MX | $3,110.81 184.2 USD |
-10.35
|
$5.48T 324.3B USD | $268 15.87 USD | $3,110 184.15 USD | $3,149.01 186.46 USD | $5.48T 324.3B USD | 15.72 | $197.79 11.71 USD | |
| Chevron Corporation CHVX34.SA | $87.35 17.7 USD |
-7.71
|
$1.54T 311.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.7B USD | 15.79 | $5.53 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}