Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (9)
- Australien (1)
- Österreich (7)
- Belgien (2)
- Brasilien (8)
- Kanada (8)
- Chile (2)
- China (4)
- Tschechische Republik (4)
- Frankreich (1)
- Deutschland (59)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Indien (2)
- Indonesien (1)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (4)
- Norwegen (1)
- Polen (3)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Vereinigtes Königreich (21)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (246)
Öl und Gas-Integrierte (246)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.98 6.66 USD |
-1.26
|
$6.04T 1.61T USD | $12.15M 3.24M USD | $24.78 6.61 USD | $25.3 6.75 USD | $6.04T 1.61T USD | 15.61 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114 — |
+1.35
|
$491.3B — | $19.33M — | $113.11 — | $114.93 — | $491.3B — | 15.11 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $98.84 108.05 USD |
+2.49
|
$430.14B 470.2B USD | $6.75K 7.38K USD | $97.08 106.12 USD | $99.25 108.49 USD | $430.14B 470.2B USD | 15.13 | $6.53 7.14 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.85 — |
+1.93
|
$257.84B — | $11.31M — | $146.52 — | $149.98 — | $257.84B — | 17.01 | $8.75 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
-0.8
|
$1.75T 224.03B USD | $209.22M 26.75M USD | $6.97 0.89 USD | $7.14 0.91 USD | $1.75T 224.03B USD | 7.42 | $0.95 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
+1.77
|
$1.6T 222.89B USD | $187.96M 26.13M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.6T 222.89B USD | 9.87 | $0.93 0.13 USD | |
| Shell plc RYDAF | $36 — |
+2.86
|
$214.78B — | $278 — | $36 — | $36 — | $214.78B — | 16.43 | $2.19 — | |
| Shell SHEL | $72.33 — |
+1.26
|
$214.17B — | $3.91M — | $72.07 — | $72.66 — | $214.17B — | 16.51 | $4.38 — | |
| PetroChina Company PCCYF | $0.8699 — |
-4.4
|
$212.21B — | $1.2K — | $0.8699 — | $0.8699 — | $212.21B — | 6.69 | $0.13 — | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
-2.63
|
$188.16B 205.68B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.79 0.86 USD | $188.16B 205.68B USD | 7.13 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.61 34.55 USD |
+2.78
|
$187.41B 204.87B USD | $9.97K 10.9K USD | $30.95 33.83 USD | $31.61 34.55 USD | $187.41B 204.87B USD | 16.63 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.32 34.24 USD |
+1.06
|
$184.79B 202B USD | $107.49K 117.5K USD | $30.98 33.87 USD | $31.7 34.65 USD | $184.79B 202B USD | 16.48 | $1.9 2.08 USD | |
| TotalEnergies SE TTE | $63.94 — |
+2.19
|
$143.67B — | $2.26M — | $63.58 — | $64.22 — | $143.67B — | 10.71 | $5.97 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$141.59B — | $200 — | $62.93 — | $62.93 — | $141.59B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE.PA | $55.51 60.68 USD |
+1.82
|
$123.41B 134.91B USD | $5.78M 6.31M USD | $54.59 59.67 USD | $55.6 60.78 USD | $123.41B 134.91B USD | 10.73 | $5.17 5.65 USD | |
| TotalEnergies SE TOTB.DE | $55.51 60.68 USD |
+1.78
|
$123.37B 134.86B USD | $31.21K 34.11K USD | $54.69 59.78 USD | $55.67 60.85 USD | $123.37B 134.86B USD | 10.73 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.L | $55.45 60.61 USD |
+0.45
|
$122.65B 134.07B USD | $7.74M 8.46M USD | $54.39 59.46 USD | $55.6 60.78 USD | $122.65B 134.07B USD | 10.72 | $5.17 5.65 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$96.52B — | $175 — | $0.56 — | $0.56 — | $96.52B — | 9.33 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.14 0.53 USD |
-0.96
|
$728.48B 93.15B USD | $207.33M 26.51M USD | $4.1 0.52 USD | $4.19 0.54 USD | $728.48B 93.15B USD | 9.40 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.96 0.83 USD |
+0.85
|
$666.47B 92.67B USD | $250.77M 34.87M USD | $5.9 0.82 USD | $6.02 0.84 USD | $666.47B 92.67B USD | 14.53 | $0.41 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.95 7.29 USD |
+2.95
|
$448.16B 90.83B USD | $12.29M 2.49M USD | $35.1 7.11 USD | $36.18 7.33 USD | $448.16B 90.83B USD | 9.66 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.94 6.68 USD |
+2.27
|
$445.18B 90.23B USD | $57.54M 11.66M USD | $32.37 6.56 USD | $33.09 6.71 USD | $445.18B 90.23B USD | 8.85 | $3.72 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.15
|
$77.81B 85.06B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.46 0.5 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.58 — |
+1.35
|
$83.16B — | $9.46M — | $31.43 — | $31.81 — | $83.16B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.74B — | $3K — | $5.2 — | $5.2 — | $81.74B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.07 — |
+2.59
|
$80.48B — | $34.64M — | $12.9 — | $13.23 — | $80.48B — | 9.75 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.97 — |
+2.05
|
$80.06B — | $6.86M — | $11.88 — | $12.1 — | $80.06B — | 8.93 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+1.99
|
$72.14B 78.86B USD | $18.38K 20.09K USD | $4.5 4.92 USD | $4.6 5.03 USD | $72.14B 78.86B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $277.65 26.63 USD |
+1.5
|
$821.39B 78.79B USD | $361.78K 34.7K USD | $273.9 26.27 USD | $279 26.76 USD | $821.39B 78.79B USD | 3.28 | $84.4 8.1 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.72
|
$71.95B 78.65B USD | $920.56K 1.01M USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.95B 78.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+4.09
|
$70.7B 77.28B USD | $20.54K 22.45K USD | $5.27 5.76 USD | $5.45 5.96 USD | $70.7B 77.28B USD | 9.39 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.83 6.37 USD |
+3.37
|
$70.21B 76.75B USD | $27.38K 29.92K USD | $5.52 6.04 USD | $5.9 6.45 USD | $70.21B 76.75B USD | 10.05 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.36 5.86 USD |
+2.49
|
$69.61B 76.09B USD | $18.71K 20.45K USD | $5.3 5.79 USD | $5.4 5.9 USD | $69.61B 76.09B USD | 9.24 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $28.08 — |
+1.67
|
$75.83B — | $2.95M — | $27.93 — | $28.27 — | $75.83B — | 8.88 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.36B — | $1.5K — | $27 — | $27 — | $74.36B — | 8.54 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.76 6.3 USD |
-0.79
|
$67.38B 73.66B USD | $10.61K 11.59K USD | $5.6 6.12 USD | $5.83 6.37 USD | $67.38B 73.66B USD | 9.93 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.5 26.78 USD |
+3.81
|
$66.84B 73.06B USD | $10.04K 10.98K USD | $23.84 26.06 USD | $24.5 26.78 USD | $66.84B 73.06B USD | 8.94 | $2.74 3 USD | |
| Equinor ASA EQNR.OL | $278.3 26.7 USD |
+1.98
|
$751.57B 72.1B USD | $3.11M 298.24K USD | $272.4 26.13 USD | $279.2 26.78 USD | $751.57B 72.1B USD | 8.51 | $32.67 3.13 USD | |
| Suncor Energy Inc. SU.TO | $55.99 41.55 USD |
+1.41
|
$68.73B 51B USD | $8.05M 5.97M USD | $55.51 41.19 USD | $56.33 41.8 USD | $68.73B 51B USD | 11.59 | $4.83 3.58 USD | |
| Suncor Energy SU | $41.04 — |
+0.91
|
$50.38B — | $4.76M — | $40.85 — | $41.48 — | $50.38B — | 11.56 | $3.55 — | |
| Eni S.p.A. 0N9S.IL | $14.03 15.34 USD |
+0.29
|
$45.81B 50.08B USD | $570.2K 623.31K USD | $13.99 15.3 USD | $14.17 15.49 USD | $45.81B 50.08B USD | 5.27 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.73 — |
+0.99
|
$49.93B — | $322.62K — | $32.55 — | $32.81 — | $49.93B — | 18.38 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.41B — | $100 — | $15.85 — | $15.85 — | $49.41B — | 17.80 | $0.89 — | |
| Eni S.p.A. ENI.F | $14.15 15.47 USD |
+1.17
|
$43.13B 47.14B USD | $2.1K 2.3K USD | $13.92 15.22 USD | $14.17 15.49 USD | $43.13B 47.14B USD | 18.37 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.16 15.47 USD |
+1.14
|
$43.12B 47.13B USD | $38.48K 42.06K USD | $14.01 15.32 USD | $14.16 15.47 USD | $43.12B 47.13B USD | 18.38 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.15 15.47 USD |
+1.13
|
$43.08B 47.1B USD | $11.84M 12.94M USD | $14.01 15.31 USD | $14.17 15.49 USD | $43.08B 47.1B USD | 18.37 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $111.3 82.59 USD |
+0.92
|
$56.66B 42.04B USD | $499.19K 370.43K USD | $110.69 82.14 USD | $112 83.11 USD | $56.66B 42.04B USD | 11.94 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.51B — | $380.41K — | $81.25 — | $82.49 — | $41.51B — | 11.88 | $6.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.31 3.05 USD |
-1.74
|
$3.17T 38.4B USD | $18.78M 227.2K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.17T 38.4B USD | 8.75 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.3 3.05 USD |
-1.6
|
$3.17T 38.4B USD | $822.69K 9.95K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.17T 38.4B USD | 8.76 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.17 14.97 USD |
+1.41
|
$36.58B 27.15B USD | $12.84M 9.53M USD | $19.88 14.75 USD | $20.3 15.06 USD | $36.58B 27.15B USD | 13.26 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.78 — |
+0.89
|
$26.81B — | $16.49M — | $14.64 — | $14.94 — | $26.81B — | 13.19 | $1.12 — | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-1.63
|
$872.33B 24.54B USD | $24.35M 685.28K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.33B 24.54B USD | 10.43 | $2.9 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-1.63
|
$858.14B 24.15B USD | $24.35M 685.18K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $81.62 20.75 USD |
+3.82
|
$94.76B 24.08B USD | $5.01M 1.27M USD | $78.17 19.87 USD | $81.62 20.75 USD | $94.76B 24.08B USD | 31.75 | $2.57 0.65 USD | |
| Ecopetrol EC | $9.6 — |
+1.05
|
$19.74B — | $1.68M — | $9.51 — | $9.68 — | $19.74B — | 6.35 | $1.51 — | |
| OMV Aktiengesellschaft 0MKH.IL | $44.85 49.03 USD |
+0.29
|
$15.69B 17.16B USD | $207 226.28 USD | $44.44 48.58 USD | $45.14 49.34 USD | $15.69B 17.16B USD | 7.93 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.58 13.75 USD |
+2.11
|
$15.67B 17.13B USD | $361.94K 395.65K USD | $12.42 13.57 USD | $12.66 13.83 USD | $15.67B 17.13B USD | 5.46 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMVKY | $12.99 — |
+0.93
|
$17.03B — | $529 — | $12.88 — | $13 — | $17.03B — | 13.81 | $0.94 — | |
| Repsol, S.A. REPYY | $14.61 — |
+1.74
|
$16.69B — | $20.74K — | $14.49 — | $14.61 — | $16.69B — | 13.40 | $1.09 — | |
| OMV Aktiengesellschaft OMV.DE | $45.1 49.3 USD |
+1.58
|
$14.76B 16.14B USD | $10.99K 12.01K USD | $44.34 48.47 USD | $45.12 49.32 USD | $14.76B 16.14B USD | 13.91 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.12 49.32 USD |
+1.48
|
$14.75B 16.12B USD | $532.56K 582.16K USD | $44.24 48.36 USD | $45.14 49.34 USD | $14.75B 16.12B USD | 13.92 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.62 13.8 USD |
+0.88
|
$14.41B 15.76B USD | $23.36K 25.54K USD | $12.39 13.54 USD | $12.65 13.83 USD | $14.41B 15.76B USD | 13.42 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.61 13.78 USD |
+1.78
|
$14.4B 15.74B USD | $4.96M 5.42M USD | $12.41 13.57 USD | $12.66 13.84 USD | $14.4B 15.74B USD | 13.40 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.43 — |
-0.14
|
$14.4B — | $1.53M — | $34.87 — | $35.95 — | $14.4B — | 8.25 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.98 17.47 USD |
+1.83
|
$12.58B 13.75B USD | $1.47M 1.61M USD | $15.88 17.36 USD | $16.25 17.76 USD | $12.58B 13.75B USD | 7.32 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.3 — |
-0.96
|
$13.54B — | $18.47K — | $9.11 — | $9.74 — | $13.54B — | 11.20 | $0.83 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.91 17.39 USD |
+0.79
|
$11.82B 12.92B USD | $2.1M 2.29M USD | $15.86 17.33 USD | $16.27 17.79 USD | $11.82B 12.92B USD | 11.04 | $1.44 1.57 USD | |
| Origin Energy Limited ORG.AX | $11.25 7.45 USD |
-0.88
|
$19.38B 12.83B USD | $2.86M 1.89M USD | $11.18 7.4 USD | $11.35 7.51 USD | $19.38B 12.83B USD | 13.71 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.57 — |
+0.98
|
$7.64B — | $448.77K — | $83.31 — | $84.66 — | $7.64B — | 183.84 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.16 — |
-1.19
|
$6.65B — | $142 — | $4.15 — | $4.16 — | $6.65B — | 5.85 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.17 0.86 USD |
+1.15
|
$40.08B 5.57B USD | $97.65M 13.58M USD | $6.05 0.84 USD | $6.18 0.86 USD | $40.08B 5.57B USD | 14.34 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.82 — |
-0.29
|
$4.07B — | $603.48K — | $27.26 — | $28.34 — | $4.07B — | 12.64 | $2.2 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.86 8.59 USD |
+0.77
|
$2.4B 2.63B USD | $165.42K 180.83K USD | $7.73 8.45 USD | $7.86 8.59 USD | $2.4B 2.63B USD | 39.29 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
0
|
$3.11B 432.02M USD | $18.48M 2.57M USD | $4.05 0.56 USD | $4.21 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Unit UNTC | $28.5 — |
-1.35
|
$280.83M — | $5.66K — | $27 — | $28.57 — | $280.83M — | 5.76 | $4.94 — | |
| John Wood WDGJF | $0.39 — |
+5.41
|
$268.12M — | $1.5K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.32 — |
+4.12
|
$98.93M — | $9.19K — | $5.09 — | $5.41 — | $98.93M — | 66.50 | $0.08 — | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-18.85
|
$671.06M 85.8M USD | $19.64M 2.51M USD | $0.46 0.06 USD | $0.5699 0.07 USD | $671.06M 85.8M USD | 12.37 | $0.04 0.005 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
-5.45
|
$669.09M 85.55M USD | $4.29M 548.27K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $669.09M 85.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$247.13M 52.55M USD | $5.66M 1.2M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.68 — |
+9.6
|
$11.96M — | $62.66K — | $0.63 — | $0.68 — | $11.96M — | 8.49 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.81 17.67 USD |
0
|
$0 0 USD | $101.1K 75.02K USD | $23.8 17.66 USD | $23.84 17.69 USD | $0 0 USD | 24.85 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $19.2K 14.25K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,500 15.96 USD |
+1.31
|
$579.24T 684.68B USD | $15.52K 18.35 USD | $13,425 15.87 USD | $13,700 16.19 USD | $579.24T 684.68B USD | 0.30 | $44.65K 52.78 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.11 15.83 USD |
+1.75
|
$2.74T 554.7B USD | $25.32K 5.13K USD | $77.15 15.64 USD | $79.02 16.02 USD | $2.74T 554.7B USD | 14.93 | $5.23 1.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,165.8 128.24 USD |
+2.16
|
$9.33T 552.68B USD | $195 11.55 USD | $2,150 127.31 USD | $2,185 129.38 USD | $9.33T 552.68B USD | 15.64 | $138.44 8.2 USD | |
| Exxon Mobil Corporation XONA.F | $99.94 109.25 USD |
+3.33
|
$433.67B 474.06B USD | $525 573.9 USD | $97.67 106.77 USD | $99.94 109.25 USD | $433.67B 474.06B USD | 15.30 | $6.53 7.14 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $98.96 108.18 USD |
+2.41
|
$429.81B 469.85B USD | $653 713.82 USD | $97.23 106.29 USD | $98.96 108.18 USD | $429.81B 469.85B USD | 15.17 | $6.52 7.13 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.15
|
$301.77T 356.7B USD | $18.51K 21.88 USD | $10,925 12.91 USD | $11,150 13.18 USD | $301.77T 356.7B USD | 0.13 | $82.91K 98.01 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
+3.23
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,813 166.56 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.70 | $160.67 9.51 USD | |
| Chevron Corporation CHVX34.SA | $81.61 16.54 USD |
+2.15
|
$1.43T 290.62B USD | $26.21K 5.31K USD | $80.37 16.29 USD | $82.5 16.72 USD | $1.43T 290.62B USD | 16.79 | $4.86 0.99 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$253.13B — | $0 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $129.22 141.25 USD |
+3.89
|
$227.53B 248.72B USD | $3.19K 3.48K USD | $126.16 137.91 USD | $129.5 141.56 USD | $227.53B 248.72B USD | 17.07 | $7.57 8.28 USD | |
| Chevron Corporation CVX.VI | $129.24 141.28 USD |
+3.66
|
$227.02B 248.16B USD | $29 31.7 USD | $126.62 138.41 USD | $129.24 141.28 USD | $227.02B 248.16B USD | 17.07 | $7.57 8.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}