Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (81)
Discountern (81)
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose Favoriten
br Walmart Inc. WALM34.SA BR R$42.81 8.68 USD
+1.88
R$5.43T 1.1T USD R$65.28K 13.23K USD R$42.76 8.67 USD R$43.59 8.83 USD R$5.43T 1.1T USD 47.04 R$0.91 0.18 USD
Walmart Walmart WMT US $124.90 —
-2.19
$990.92B — $7.70M — $124.65 — $126.85 — $990.92B — 45.25 $2.76 — Walmart(WMT)-Preisprognose
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$45.26 33.59 USD
-1.82
CA$620.32B 460.31B USD CA$7.30K 5.42K USD CA$45.22 33.56 USD CA$45.49 33.76 USD CA$620.32B 460.31B USD 53.24 CA$0.85 0.63 USD
Costco Wholesale Costco Wholesale COST US $1,021.25 —
-1.85
$452.55B — $680.38K — $1,019.70 — $1,034.77 — $452.55B — 49.19 $20.76 — Costco Wholesale(COST)-Preisprognose
Walmart Inc. Walmart Inc. 0R1W.IL GB $98.05 —
+64.52
$315.15B — $50.00 — $0.00 — $0.00 — $315.15B — 18.85 $5.20 —
Target Target TGT US $152.69 —
-3.59
$69.37B — $1.66M — $152.05 — $158.35 — $69.37B — 15.85 $9.63 — Target(TGT)-Preisprognose
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$50.96 3.02 USD
+1.13
MX$877.54B 51.96B USD MX$9.10M 539.09K USD MX$50.13 2.97 USD MX$51.83 3.07 USD MX$877.54B 51.96B USD 17.88 MX$2.85 0.17 USD
Wal-Mart de México Wal-Mart de México WMMVF US $2.73 —
+1.11
$47.01B — $1.10K — $2.73 — $2.75 — $47.01B — 17.06 $0.16 — Wal-Mart de México(WMMVF)-Preisprognose
Wal-Mart de México Wal-Mart de México WMMVY US $27.12 —
+0.07
$46.70B — $4.61K — $27.05 — $27.59 — $46.70B — 16.84 $1.61 — Wal-Mart de México(WMMVY)-Preisprognose
Dollarama Inc. Dollarama Inc. DOL.TO CA CA$209.15 155.2 USD
-1.34
CA$56.13B 41.65B USD CA$127.55K 94.65K USD CA$208.80 154.94 USD CA$211.99 157.31 USD CA$56.13B 41.65B USD 41.99 CA$4.98 3.7 USD
Dollarama Dollarama DLMAF US $150.51 —
+1.59
$40.39B — $55.00 — $150.12 — $150.51 — $40.39B — 41.92 $3.59 — Dollarama(DLMAF)-Preisprognose
Dollar General Dollar General DG US $130.66 —
-3.77
$28.83B — $645.80K — $130.12 — $135.18 — $28.83B — 16.96 $7.70 — Dollar General(DG)-Preisprognose
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,359.00 40.64 USD
+3.99
₹2.19T 26.51B USD ₹782.38K 9.47K USD ₹3,235.20 39.14 USD ₹3,359.00 40.64 USD ₹2.19T 26.51B USD 70.24 ₹47.82 0.58 USD
Dollar Tree Dollar Tree DLTR US $133.41 —
-3.74
$25.03B — $764.43K — $132.75 — $138.31 — $25.03B — 16.24 $8.21 — Dollar Tree(DLTR)-Preisprognose
Pan Pacific Pan Pacific DQJCF US $4.71 —
+2.06
$14.07B — $200.00 — $5.77 — $5.77 — $14.07B — 19.60 $0.24 — Pan Pacific(DQJCF)-Preisprognose
Pan Pacific Pan Pacific DQJCY US $9.37 —
-0.43
$14.01B — $133.00 — $9.37 — $9.37 — $14.01B — 19.52 $0.48 — Pan Pacific(DQJCY)-Preisprognose
BJ's Wholesale Club BJ's Wholesale Club BJ US $109.40 —
-1.15
$13.82B — $353.71K — $108.80 — $110.45 — $13.82B — 23.93 $4.57 — BJ's Wholesale Club(BJ)-Preisprognose
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation 7532.T JP ¥745 4.6 USD
+1.07
¥2T 13.74B USD ¥10M 64.58K USD ¥738 4.55 USD ¥751 4.63 USD ¥2T 13.74B USD 20.29 ¥37 0.23 USD
Pepco Group N.V. Pepco Group N.V. PCO.WA PL PLN 48.13 12.23 USD
+0.71
PLN 26.28B 6.68B USD PLN 1.38M 350.12K USD PLN 46.84 11.91 USD PLN 48.13 12.23 USD PLN 26.28B 6.68B USD 13.11 PLN 3.67 0.93 USD
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $87.24 —
-1.91
$5.18B — $316.65K — $86.66 — $89.15 — $5.18B — 19.51 $4.47 — Ollie's Bargain Outlet(OLLI)-Preisprognose
PriceSmart PriceSmart PSMT US $164.41 —
-1.42
$5.08B — $70.69K — $164.25 — $167.47 — $5.08B — 30.44 $5.40 — PriceSmart(PSMT)-Preisprognose
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €45.70 52.75 USD
+0.22
€2.63B 3.04B USD €28.04K 32.37K USD €45.20 52.18 USD €46.75 53.97 USD €2.63B 3.04B USD 24.05 €1.90 2.19 USD
Europris ASA Europris ASA EPR.OL NO NOK 81.90 7.86 USD
+1.49
NOK 13.40B 1.29B USD NOK 250.05K 23.99K USD NOK 81.30 7.8 USD NOK 83.10 7.97 USD NOK 13.40B 1.29B USD 16.15 NOK 5.07 0.49 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥5.50 0.81 USD
0
CN¥3.61B 532.37M USD CN¥60.09M 8.87M USD CN¥5.45 0.8 USD CN¥5.67 0.84 USD CN¥3.61B 532.37M USD 0 -CN¥1.35 -0.1 USD
Tokmanni Group Oyj Tokmanni Group Oyj 0RG2.IL GB €6.62 7.64 USD
+0.3
€407.22M 470.07M USD €1.17K 1.35K USD €6.58 7.6 USD €6.65 7.67 USD €407.22M 470.07M USD 7.04 €0.94 1.09 USD
Tokmanni Group Oyj Tokmanni Group Oyj TOKMAN.HE FI €6.61 7.62 USD
-0.68
€383.91M 443.16M USD €93.51K 107.95K USD €6.57 7.58 USD €6.68 7.71 USD €383.91M 443.16M USD 0 €0.00 0 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL GB €46.25 53.39 USD
+0.93
€2.73T 3.15T USD €52.00 60.03 USD €45.30 52.29 USD €46.90 54.14 USD €2.73T 3.15T USD 0 €0.00 0 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,353.49 139.36 USD
+1.44
MX$18.67T 1.11T USD MX$7.55K 447.11 USD MX$2,330.01 137.97 USD MX$2,356.50 139.53 USD MX$18.67T 1.11T USD 47.65 MX$49.39 2.92 USD
Walmart Inc. Walmart Inc. WMT.VI AT €112.30 129.63 USD
-0.2
€890.96B 1.03T USD €188.00 217.01 USD €112.30 129.63 USD €114.34 131.99 USD €890.96B 1.03T USD 47.38 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.DE DE €112.20 129.52 USD
-0.28
€890.17B 1.03T USD €3.28K 3.79K USD €111.82 129.08 USD €114.48 132.15 USD €890.17B 1.03T USD 47.34 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMT.F DE €112.08 129.38 USD
-1.48
€889.21B 1.03T USD €4.91K 5.67K USD €112.00 129.29 USD €114.46 132.13 USD €889.21B 1.03T USD 47.29 €2.37 2.74 USD
Walmart Inc. Walmart Inc. WMTD.F DE €33.80 39.02 USD
+1.2
€843.89B 974.13B USD €18.00 20.78 USD €33.80 39.02 USD €33.80 39.02 USD €843.89B 974.13B USD 45.06 €0.75 0.87 USD
Walmart Inc. Walmart Inc. WMT.SN CL $111.28 —
+4.5
$882.87B — $936.00 — $111.28 — $111.28 — $882.87B — 40.31 $2.76 —
Costco Wholesale Corporation Costco Wholesale Corporation COST.MX MX MX$19,215.59 1137.8 USD
+0.9
MX$8.51T 504.19B USD MX$4.76K 281.91 USD MX$19,170.00 1135.1 USD MX$19,215.59 1137.8 USD MX$8.51T 504.19B USD 52.13 MX$368.60 21.83 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.F DE €923.10 1065.57 USD
-0.65
€409.05B 472.18B USD €5.00 5.77 USD €923.10 1065.57 USD €923.60 1066.14 USD €409.05B 472.18B USD 51.74 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.VI AT €915.90 1057.25 USD
-0.29
€405.86B 468.5B USD €0.00 0 USD €915.90 1057.25 USD €930.20 1073.76 USD €405.86B 468.5B USD 51.33 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation CTO.DE DE €915.90 1057.25 USD
-0.36
€405.86B 468.5B USD €60.00 69.26 USD €913.10 1054.02 USD €932.00 1075.84 USD €405.86B 468.5B USD 51.33 €17.84 20.59 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.SN CL $1,010.80 —
-0.34
$447.92B — $0.00 — $1,010.80 — $1,010.80 — $447.92B — 48.68 $20.76 —
Costco Wholesale Corporation Costco Wholesale Corporation CTO0.F DE €29.20 33.71 USD
0
€381.70B 440.61B USD €103.00 118.9 USD €29.20 33.71 USD €29.20 33.71 USD €381.70B 440.61B USD 48.66 €0.60 0.69 USD
br Target Corporation TGTB34.SA BR R$864.02 175.12 USD
+6.74
R$392.52B 79.56B USD R$10.00 2.03 USD R$864.02 175.12 USD R$864.02 175.12 USD R$392.52B 79.56B USD 17.04 R$50.68 10.27 USD
Target Corporation Target Corporation TGT.MX MX MX$2,886.99 170.95 USD
-0.05
MX$1.31T 77.66B USD MX$115.00 6.81 USD MX$2,886.99 170.95 USD MX$2,887.24 170.96 USD MX$1.31T 77.66B USD 16.75 MX$172.31 10.2 USD
Target Corporation Target Corporation DYH.F DE €139.00 160.45 USD
-2.11
€63.15B 72.89B USD €3.00 3.46 USD €139.00 160.45 USD €139.80 161.38 USD €63.15B 72.89B USD 16.80 €8.27 9.55 USD
Target Corporation Target Corporation TGTC.VI AT €138.00 159.3 USD
-1.43
€62.69B 72.37B USD €0.00 0 USD €138.00 159.3 USD €141.60 163.45 USD €62.69B 72.37B USD 16.68 €8.27 9.55 USD
Target Corporation Target Corporation TGT.SN CL $151.01 —
0
$68.60B — $0.00 — $130.40 — $130.40 — $68.60B — 0.017 $8.86K —
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. 4GNB.F DE €2.39 2.75 USD
+0.89
€41.08B 47.42B USD €700.00 808.03 USD €2.39 2.75 USD €2.39 2.75 USD €41.08B 47.42B USD 17.03 €0.14 0.16 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €134.30 155.03 USD
+2.25
€36.04B 41.6B USD €90.00 103.89 USD €134.30 155.03 USD €134.30 155.03 USD €36.04B 41.6B USD 43.46 €3.09 3.57 USD
ar Walmart Inc. WMT.BA AR ARS 11,530.00 13.63 USD
-1.71
ARS 30.49T 36.04B USD ARS 37.22K 44 USD ARS 11,480.00 13.57 USD ARS 11,740.00 13.88 USD ARS 30.49T 36.04B USD 0.98 ARS 11.74K 13.88 USD
br Dollar General Corporation DGCO34.SA BR R$30.06 6.09 USD
+1.01
R$159.16B 32.26B USD R$9.00 1.82 USD R$30.04 6.09 USD R$30.88 6.26 USD R$159.16B 32.26B USD 17.78 R$1.69 0.34 USD
Dollar General Corporation Dollar General Corporation 7DG.F DE €120.60 139.21 USD
+2.55
€26.61B 30.71B USD €145.00 167.38 USD €120.60 139.21 USD €120.60 139.21 USD €26.61B 30.71B USD 18.24 €6.61 7.63 USD
Dollar General Corporation Dollar General Corporation 7DG.DE DE €117.85 136.04 USD
-2.32
€26.00B 30.01B USD €8.00 9.23 USD €117.25 135.35 USD €121.30 140.02 USD €26.00B 30.01B USD 17.82 €6.61 7.63 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.MX MX MX$2,520.00 149.21 USD
+3.62
MX$472.83B 28B USD MX$6.00 0.36 USD MX$2,520.00 149.21 USD MX$2,520.00 149.21 USD MX$472.83B 28B USD 17.15 MX$146.90 8.7 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.F DE €122.44 141.34 USD
+2.6
€22.97B 26.52B USD €79.00 91.19 USD €122.44 141.34 USD €122.44 141.34 USD €22.97B 26.52B USD 17.36 €7.05 8.14 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,355.00 40.59 USD
+4.19
₹2.19T 26.48B USD ₹22.09K 267.28 USD ₹3,236.10 39.15 USD ₹3,355.00 40.59 USD ₹2.19T 26.48B USD 70.15 ₹47.82 0.58 USD
Dollar Tree, Inc. Dollar Tree, Inc. DLTR.VI AT €121.20 139.91 USD
-0.43
€22.74B 26.25B USD €0.00 0 USD €121.20 139.91 USD €123.92 143.05 USD €22.74B 26.25B USD 17.19 €7.05 8.14 USD
Dollar Tree, Inc. Dollar Tree, Inc. DT3.DE DE €120.92 139.58 USD
-0.69
€22.69B 26.19B USD €22.00 25.4 USD €120.56 139.17 USD €123.78 142.88 USD €22.69B 26.19B USD 17.15 €7.05 8.14 USD
br Dollar Tree, Inc. DLTR34.SA BR R$303.49 61.51 USD
0
R$113.89B 23.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$113.89B 23.08B USD 14.05 R$21.60 4.38 USD
Pan Pacific International Holdings Corporation Pan Pacific International Holdings Corporation QJE.F DE €4.18 4.83 USD
0
€12.50B 14.43B USD €2.00K 2.31K USD €4.18 4.83 USD €4.18 4.83 USD €12.50B 14.43B USD 20.89 €0.20 0.23 USD
BJ's Wholesale Club Holdings, Inc. BJ's Wholesale Club Holdings, Inc. 8BJ.F DE €98.00 113.12 USD
-0.51
€12.38B 14.29B USD €12.00 13.85 USD €97.00 111.97 USD €98.00 113.12 USD €12.38B 14.29B USD 25.85 €3.79 4.37 USD
Pepco Group N.V. Pepco Group N.V. 8UX.F DE €10.49 12.11 USD
-4.2
€5.73B 6.61B USD €500.00 577.17 USD €10.49 12.11 USD €10.49 12.11 USD €5.73B 6.61B USD 12.19 €0.86 0.99 USD
ar Target Corporation TGT.BA AR ARS 10,530.00 12.45 USD
-4.01
ARS 4.78T 5.65B USD ARS 1.24K 1.47 USD ARS 10,530.00 12.45 USD ARS 10,820.00 12.79 USD ARS 4.78T 5.65B USD 0.77 ARS 13.67K 16.15 USD
Ollie's Bargain Outlet Holdings, Inc. Ollie's Bargain Outlet Holdings, Inc. OL6.F DE €77.54 89.51 USD
-2.78
€4.61B 5.32B USD €100.00 115.43 USD €77.54 89.51 USD €77.54 89.51 USD €4.61B 5.32B USD 20.19 €3.84 4.43 USD
PriceSmart, Inc. PriceSmart, Inc. PS8.F DE €147.00 169.69 USD
-1.34
€4.55B 5.25B USD €10.00 11.54 USD €145.00 167.38 USD €147.00 169.69 USD €4.55B 5.25B USD 31.68 €4.64 5.36 USD
Public Joint Stock Company Magnit Public Joint Stock Company Magnit MGNT.ME RU RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.BA AR ARS 35,420.00 41.87 USD
-1.12
ARS 3.92T 4.64B USD ARS 1.74K 2.05 USD ARS 35,260.00 41.68 USD ARS 35,800.00 42.32 USD ARS 3.92T 4.64B USD 0.29 ARS 119.08K 140.76 USD
B&M European Value Retail plc B&M European Value Retail plc BMNU.F DE €12.90 14.89 USD
+1.57
€3.24B 3.74B USD €2.00K 2.31K USD €12.90 14.89 USD €12.90 14.89 USD €3.24B 3.74B USD 17.19 €0.75 0.87 USD
B&M European Value Retail B&M European Value Retail BMRRY US $14.66 —
-3.3
$3.69B — $2.00K — $14.66 — $14.66 — $3.69B — 16.85 $0.87 — B&M European Value Retail(BMRRY)-Preisprognose
B&M European Value Retail B&M European Value Retail BMRPF US $3.12 —
-12.75
$3.14B — $100.00 — $3.12 — $3.12 — $3.14B — 14.18 $0.22 — B&M European Value Retail(BMRPF)-Preisprognose
jp Seria Co., Ltd. 2782.T JP ¥4,240 26.14 USD
-2.08
¥266B 1.64B USD ¥1M 6.25K USD ¥3,940 24.29 USD ¥4,385 27.04 USD ¥266B 1.64B USD 17.08 ¥248 1.53 USD
E-MART Inc. E-MART Inc. 139480.KS KR ₩75,200 56.76 USD
+1.62
₩2T 1.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.52B USD 0 ₩0 0 USD
Europris ASA Europris ASA 2RG.F DE €7.66 8.84 USD
-0.26
€1.25B 1.45B USD €300.00 346.3 USD €7.66 8.84 USD €7.66 8.84 USD €1.25B 1.45B USD 16.29 €0.47 0.54 USD
Europris ASA Europris ASA 0RAI.IL GB NOK 82.65 7.93 USD
+1.29
NOK 13.31B 1.28B USD NOK 8.46K 811.17 USD NOK 81.90 7.86 USD NOK 82.90 7.95 USD NOK 13.31B 1.28B USD 14.20 NOK 5.82 0.56 USD
Distribuidora Internacional Distribuidora Internacional DIDAF US $21.60 —
0
$1.24B — $200.00 — $0.00 — $0.00 — $1.24B — 20.00 $1.08 — Distribuidora Internacional(DIDAF)-Preisprognose
Tokmanni Group Oyj Tokmanni Group Oyj TK9.F DE €6.44 7.43 USD
-1.45
€374.03M 431.75M USD €7.00 8.08 USD €6.44 7.43 USD €6.44 7.43 USD €374.03M 431.75M USD 0 €0.00 0 USD
Can Do Co., Ltd. Can Do Co., Ltd. 2698.T JP ¥3,045 18.78 USD
+0.83
¥49B 300.54M USD ¥15K 90.64 USD ¥3,030 18.68 USD ¥3,095 19.08 USD ¥49B 300.54M USD 242.62 ¥13 0.08 USD
Mr Max Holdings Ltd. Mr Max Holdings Ltd. 8203.T JP ¥689 4.25 USD
+0.15
¥23B 141.72M USD ¥155K 953.9 USD ¥688 4.24 USD ¥697 4.3 USD ¥23B 141.72M USD 8.33 ¥83 0.51 USD
my Atlan Holdings Bhd 7048.KL MY MYR 2.62 0.56 USD
0
MYR 664.56M 141.31M USD MYR 0.00 0 USD MYR 2.62 0.56 USD MYR 2.62 0.56 USD MYR 664.56M 141.31M USD 87.33 MYR 0.03 0.006 USD
PLANT Co.,Ltd. PLANT Co.,Ltd. 7646.T JP ¥1,735 10.7 USD
+0.06
¥12B 73.86M USD ¥4K 22.2 USD ¥1,734 10.69 USD ¥1,745 10.76 USD ¥12B 73.86M USD 9.22 ¥188 1.16 USD
jp Jason Co., Ltd. 3080.T JP ¥836 5.15 USD
0
¥11B 66.04M USD ¥3K 18.5 USD ¥832 5.13 USD ¥837 5.16 USD ¥11B 66.04M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥355 2.19 USD
-0.28
¥3B 16.55M USD ¥10K 62.28 USD ¥355 2.19 USD ¥356 2.2 USD ¥3B 16.55M USD 12.51 ¥28 0.17 USD
il Max Stock Ltd. MAXO.TA IL ILA 3,240.00 9.45 USD
-2.29
ILA 4.53B 13.22M USD ILA 390.84K 1.14K USD ILA 3,186.00 9.29 USD ILA 3,316.00 9.67 USD ILA 4.53B 13.22M USD 30.28 ILA 1.07 0.003 USD
Victory Supermarket Chain Ltd Victory Supermarket Chain Ltd VCTR.TA IL ILA 3,810.00 11.11 USD
-1.5
ILA 540.54M 1.58M USD ILA 607.00 1.77 USD ILA 3,774.00 11 USD ILA 3,844.00 11.21 USD ILA 540.54M 1.58M USD 13.04 ILA 2.92 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.63T
Marktkapitalisierung
$65.74B
24-Stunden-Volumen
BTC 59.26%   •   ETH 10.65%
Dominanz
Select currency