Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Argentinien (3)
- Australien (1)
- Österreich (5)
- Brasilien (5)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (24)
- Hongkong (1)
- Indien (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (2)
- Südkorea (1)
- Spanien (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (97)
Discountern (97)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $36.45 7.39 USD |
+1.9
|
$4.69T 949.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69T 949.59B USD | 40.95 | $0.89 0.18 USD | |
| Walmart Inc. WMT.DE | $95.4 104.29 USD |
+1.18
|
$766.39B 837.76B USD | $740 808.92 USD | $94.62 103.43 USD | $95.56 104.46 USD | $766.39B 837.76B USD | 41.12 | $2.32 2.54 USD | |
| Walmart WMT | $98.65 — |
+1.18
|
$792.49B — | $8.74M — | $97.44 — | $98.93 — | $792.49B — | 40.76 | $2.42 — | |
| Costco Wholesale Corporation COST.NE | $45.2 33.54 USD |
+1.44
|
$616.35B 457.37B USD | $103.34K 76.68K USD | $44.84 33.27 USD | $45.56 33.81 USD | $616.35B 457.37B USD | 54.45 | $0.83 0.62 USD | |
| Costco Wholesale COST | $979.01 — |
+1.55
|
$434.58B — | $1.78M — | $970.1 — | $986.75 — | $434.58B — | 57.48 | $17.03 — | |
| Walmart Inc. 0R1W.IL | $99 — |
+66.11
|
$318.19B — | $17 — | $99 — | $99.19 — | $318.19B — | 19.03 | $5.2 — | |
| Target TGT | $140.44 — |
+0.25
|
$64.35B — | $2.38M — | $139.44 — | $142.1 — | $64.35B — | 14.90 | $9.42 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.71 3.24 USD |
0
|
$954.49B 56.52B USD | $14.54M 861.06K USD | $54.5 3.23 USD | $55.44 3.28 USD | $954.49B 56.52B USD | 17.87 | $3.06 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.73 — |
+1.87
|
$47.63B — | $2.5K — | $2.7 — | $2.73 — | $47.63B — | 18.19 | $0.15 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $26.74 — |
-0.15
|
$46.71B — | $19.91K — | $26.32 — | $27.19 — | $46.71B — | 17.94 | $1.49 — | |
| Dollarama Inc. DOL.TO | $139.51 103.52 USD |
-0.71
|
$39.14B 29.04B USD | $975.68K 724.01K USD | $138.81 103.01 USD | $140.51 104.27 USD | $39.14B 29.04B USD | 35.58 | $3.92 2.91 USD | |
| Avenue Supermarts Limited DMART.NS | $3,664.65 44.34 USD |
+2.5
|
$2.38T 28.85B USD | $338.91K 4.1K USD | $3,570 43.19 USD | $3,703.7 44.81 USD | $2.38T 28.85B USD | 87.60 | $41.83 0.51 USD | |
| Dollarama DLMAF | $97 — |
-1.03
|
$27.26B — | $200 — | $97 — | $97 — | $27.26B — | 35.66 | $2.72 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,332 29.24 USD |
-1.07
|
$2.59T 17.46B USD | $1.04M 7.03K USD | $4,327 29.21 USD | $4,386 29.61 USD | $2.59T 17.46B USD | 30.72 | $141 0.95 USD | |
| Pan Pacific DQJCY | $28.39 — |
+1.43
|
$16.95B — | $1.52K — | $27.8 — | $28.52 — | $16.95B — | 31.19 | $0.91 — | |
| Dollar Tree DLTR | $74.5 — |
+0.4
|
$16.02B — | $1.72M — | $74 — | $75.61 — | $16.02B — | 0 | -$4.7 — | |
| Dollar General DG | $72.15 — |
+0.15
|
$15.87B — | $1.85M — | $71.76 — | $73.22 — | $15.87B — | 11.90 | $6.06 — | |
| BJ's Wholesale Club BJ | $99.99 — |
+1.09
|
$13.21B — | $955.21K — | $99.03 — | $100.23 — | $13.21B — | 23.97 | $4.17 — | |
| Ollie's Bargain Outlet OLLI | $112.89 — |
+0.27
|
$6.92B — | $637.75K — | $112.87 — | $115.33 — | $6.92B — | 33.59 | $3.36 — | |
| B&M European Value Retail BMRPF | $4.08 — |
0
|
$4.15B — | $275 — | $4.5 — | $4.5 — | $4.15B — | 10.19 | $0.4 — | |
| B&M European Value Retail BMRRY | $16.04 — |
+0.88
|
$4.03B — | $4.08K — | $15.96 — | $16.16 — | $4.03B — | 9.90 | $1.62 — | |
| PriceSmart PSMT | $91.99 — |
+0.07
|
$2.82B — | $140.74K — | $91.76 — | $93.3 — | $2.82B — | 20.26 | $4.54 — | |
| Pepco Group N.V. PCO.WA | $17.48 4.44 USD |
+1.16
|
$10.07B 2.56B USD | $647.6K 164.6K USD | $17.09 4.34 USD | $17.49 4.45 USD | $10.07B 2.56B USD | 0 | -$4.83 -1.2 USD | |
| Europris ASA EPR.OL | $81.55 7.82 USD |
-0.85
|
$13.35B 1.28B USD | $117.62K 11.28K USD | $81.4 7.81 USD | $82.9 7.95 USD | $13.35B 1.28B USD | 15.80 | $5.16 0.49 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.02 0.02 USD |
0
|
$984.1M 1.08B USD | $202.33K 221.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $984.1M 1.08B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.02 0.02 USD |
+0.6
|
$975.1M 1.07B USD | $8.35M 9.13M USD | $0.02 0.02 USD | $0.02 0.02 USD | $975.1M 1.07B USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.85 15.14 USD |
+2.1
|
$851.96M 931.31M USD | $813 888.72 USD | $13.61 14.88 USD | $13.85 15.14 USD | $851.96M 931.31M USD | 14.73 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.85 15.14 USD |
+2.21
|
$815.07M 890.99M USD | $54.53K 59.61K USD | $13.58 14.84 USD | $13.94 15.24 USD | $815.07M 890.99M USD | 17.98 | $0.77 0.84 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.69 1.21 USD |
+0.7
|
$5.82B 809.52M USD | $136.64M 19M USD | $8.36 1.16 USD | $9.25 1.29 USD | $5.82B 809.52M USD | 0 | -$0.87 -0.1 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.7 0.22 USD |
+2.41
|
$1.7B 217.37M USD | $1.2M 153.95K USD | $1.67 0.21 USD | $1.75 0.22 USD | $1.7B 217.37M USD | 7.39 | $0.23 0.03 USD | |
| The Reject Shop Limited TRS.AX | $2.83 1.87 USD |
+1.07
|
$105.53M 69.85M USD | $1.47K 969.62 USD | $2.8 1.85 USD | $2.83 1.87 USD | $105.53M 69.85M USD | 23.58 | $0.12 0.08 USD | |
| Walmart Inc. WMT.BA | $6,450 7.62 USD |
+0.94
|
$833.1T 984.75B USD | $24.77K 29.28 USD | $6,360 7.52 USD | $6,490 7.67 USD | $833.1T 984.75B USD | 0.84 | $7.63K 9.02 USD | |
| Walmart Inc. WMT.MX | $2,020 119.61 USD |
+0.85
|
$16.27T 963.46B USD | $4.97K 294.52 USD | $2,004.8 118.71 USD | $2,020 119.61 USD | $16.27T 963.46B USD | 40.65 | $49.69 2.94 USD | |
| Walmart Inc. WMT.SN | $94.69 — |
+6.57
|
$844.58B — | $0 — | $0 — | $0 — | $844.58B — | 39.12 | $2.42 — | |
| Walmart Inc. WMT.F | $95.48 104.37 USD |
+0.73
|
$767.03B 838.47B USD | $376 411.02 USD | $94.89 103.73 USD | $95.48 104.37 USD | $767.03B 838.47B USD | 41.15 | $2.32 2.54 USD | |
| Walmart Inc. WMT.VI | $95.05 103.9 USD |
+0.78
|
$766.21B 837.57B USD | $21 22.96 USD | $95.05 103.9 USD | $95.05 103.9 USD | $766.21B 837.57B USD | 40.96 | $2.32 2.54 USD | |
| Walmart Inc. WMTD.F | $28.2 30.83 USD |
+1.44
|
$761.83B 832.78B USD | $40 43.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $761.83B 832.78B USD | 38.10 | $0.74 0.81 USD | |
| Costco Wholesale Corporation COST.BA | $24,100 28.49 USD |
+2.12
|
$456.85T 540.01B USD | $764 0.9 USD | $23,875 28.22 USD | $24,125 28.52 USD | $456.85T 540.01B USD | 0.33 | $71.57K 84.6 USD | |
| Costco Wholesale Corporation COST.MX | $20,140 1192.53 USD |
+1.46
|
$8.94T 529.36B USD | $2.15K 127.42 USD | $19,920 1179.51 USD | $20,200 1196.09 USD | $8.94T 529.36B USD | 57.47 | $350.44 20.75 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.91 28.97 USD |
+1.47
|
$2.55T 516.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 516.14B USD | 57.39 | $2.49 0.5 USD | |
| Costco Wholesale Corporation COST.VI | $945.4 1033.45 USD |
+0.65
|
$419.66B 458.75B USD | $0 0 USD | $942.4 1030.17 USD | $945.4 1033.45 USD | $419.66B 458.75B USD | 57.85 | $16.34 17.86 USD | |
| Costco Wholesale Corporation CTO0.F | $30 32.79 USD |
+2.04
|
$418.69B 457.69B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $418.69B 457.69B USD | 54.54 | $0.55 0.6 USD | |
| Costco Wholesale Corporation CTO.F | $941.7 1029.41 USD |
-0.17
|
$418.02B 456.95B USD | $16 17.49 USD | $941.7 1029.41 USD | $941.7 1029.41 USD | $418.02B 456.95B USD | 57.70 | $16.32 17.84 USD | |
| Costco Wholesale Corporation CTO.DE | $938.4 1025.8 USD |
0
|
$416.55B 455.35B USD | $164 179.27 USD | $928.5 1014.98 USD | $945.6 1033.67 USD | $416.55B 455.35B USD | 57.46 | $16.33 17.85 USD | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$450.56B — | $0 — | $990 — | $990 — | $450.56B — | 58.23 | $17 — | |
| Target Corporation TGT.BA | $6,880 8.13 USD |
0
|
$67.65T 79.96B USD | $1.62K 1.91 USD | $6,850 8.1 USD | $6,970 8.24 USD | $67.65T 79.96B USD | 0.69 | $9.91K 11.72 USD | |
| Target Corporation TGT.MX | $2,901 171.77 USD |
-0.45
|
$1.33T 78.71B USD | $146 8.64 USD | $2,873.43 170.14 USD | $2,916 172.66 USD | $1.33T 78.71B USD | 14.99 | $193.5 11.46 USD | |
| Target Corporation TGTB34.SA | $835.19 169.28 USD |
+0.18
|
$382.69B 77.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.69B 77.57B USD | 15.10 | $55.29 11.21 USD | |
| Target Corporation DYH.DE | $134.46 146.98 USD |
0
|
$62.38B 68.19B USD | $46 50.28 USD | $134.46 146.98 USD | $135.88 148.54 USD | $62.38B 68.19B USD | 14.85 | $9.05 9.89 USD | |
| Target Corporation TGTC.VI | $135.44 148.05 USD |
+0.37
|
$62.06B 67.84B USD | $0 0 USD | $135.22 147.81 USD | $135.44 148.05 USD | $62.06B 67.84B USD | 14.98 | $9.04 9.88 USD | |
| Target Corporation DYH.F | $134.84 147.4 USD |
+0.15
|
$61.79B 67.54B USD | $5 5.47 USD | $134.62 147.16 USD | $134.84 147.4 USD | $61.79B 67.54B USD | 14.89 | $9.05 9.89 USD | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$64.35B — | $0 — | $0 — | $0 — | $64.35B — | 14.75 | $9.43 — | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
-1.57
|
$43.84B 47.92B USD | $21 22.96 USD | $2.5 2.73 USD | $2.5 2.73 USD | $43.84B 47.92B USD | 17.85 | $0.14 0.15 USD | |
| Avenue Supermarts Limited DMART.BO | $3,665.05 44.34 USD |
+2.58
|
$2.38T 28.85B USD | $10.16K 122.89 USD | $3,572.95 43.23 USD | $3,700 44.76 USD | $2.38T 28.85B USD | 87.68 | $41.8 0.51 USD | |
| Dollarama Inc. DR3.F | $92.5 101.11 USD |
-0.41
|
$26.13B 28.57B USD | $111 121.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $26.13B 28.57B USD | 35.44 | $2.61 2.85 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,520 90 USD |
0
|
$328.93B 19.48B USD | $51 3.02 USD | $0 0 USD | $0 0 USD | $328.93B 19.48B USD | 0 | -$96.51 -5.7 USD | |
| Dollar Tree, Inc. DLTR34.SA | $217.98 44.18 USD |
0
|
$93.87B 19.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.87B 19.03B USD | 0 | -$13.77 -2.7 USD | |
| Dollar General Corporation DGCO34.SA | $17.69 3.59 USD |
+0.51
|
$93.37B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.37B 18.92B USD | 11.95 | $1.48 0.3 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.6 29.08 USD |
-0.75
|
$15.9B 17.38B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $15.9B 17.38B USD | 30.57 | $0.87 0.95 USD | |
| Dollar Tree, Inc. DLTR.VI | $71.66 78.33 USD |
-0.44
|
$15.41B 16.84B USD | $0 0 USD | $71.66 78.33 USD | $71.66 78.33 USD | $15.41B 16.84B USD | 0 | -$4.51 -4.9 USD | |
| Dollar Tree, Inc. DT3.F | $71.46 78.12 USD |
+0.1
|
$15.37B 16.8B USD | $20 21.86 USD | $71.46 78.12 USD | $71.46 78.12 USD | $15.37B 16.8B USD | 0 | -$4.51 -4.9 USD | |
| Dollar General Corporation DGEN.VI | $69.39 75.85 USD |
-0.1
|
$15.26B 16.68B USD | $0 0 USD | $69.39 75.85 USD | $69.39 75.85 USD | $15.26B 16.68B USD | 11.94 | $5.81 6.35 USD | |
| Dollar General Corporation 7DG.F | $69.08 75.51 USD |
+0.33
|
$15.24B 16.66B USD | $30 32.79 USD | $69.08 75.51 USD | $69.08 75.51 USD | $15.24B 16.66B USD | 11.88 | $5.81 6.35 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $96 104.94 USD |
+0.52
|
$12.68B 13.86B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $12.68B 13.86B USD | 24.00 | $4 4.37 USD | |
| Pan Pacific DQJCF | $20.9 — |
-19.02
|
$12.93B — | $5.08K — | $21.57 — | $21.57 — | $12.93B — | 22.96 | $0.91 — | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $108 118.06 USD |
0
|
$6.62B 7.23B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $6.62B 7.23B USD | 33.54 | $3.22 3.52 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $87 95.1 USD |
-1.14
|
$2.67B 2.92B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $2.67B 2.92B USD | 19.95 | $4.36 4.77 USD | |
| Pepco Group N.V. 8UX.F | $3.95 4.32 USD |
-1.25
|
$2.28B 2.49B USD | $40 43.73 USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.28B 2.49B USD | 0 | -$1.15 -1.2 USD | |
| Seria Co., Ltd. 2782.T | $2,668 18.01 USD |
+0.57
|
$200.74B 1.36B USD | $417.8K 2.82K USD | $2,605 17.58 USD | $2,677 18.07 USD | $200.74B 1.36B USD | 18.48 | $144.32 0.97 USD | |
| E-MART Inc. 139480.KS | $64,500 48.69 USD |
+1.9
|
$1.73T 1.3B USD | $101.34K 76.5 USD | $63,500 47.93 USD | $64,700 48.84 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $81.7 7.84 USD |
-0.15
|
$13.16B 1.26B USD | $31 2.97 USD | $81.7 7.84 USD | $81.7 7.84 USD | $13.16B 1.26B USD | 14.03 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.9 7.54 USD |
+6.24
|
$1.14B 1.25B USD | $16 17.49 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.14B 1.25B USD | 15.68 | $0.44 0.48 USD | |
| Tokmanni Group Oyj TK9.F | $13.41 14.66 USD |
+0.9
|
$794.53M 868.52M USD | $5 5.47 USD | $13.41 14.66 USD | $13.41 14.66 USD | $794.53M 868.52M USD | 17.41 | $0.77 0.84 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $686 4.63 USD |
-0.44
|
$22.84B 154.15M USD | $15.8K 106.65 USD | $683 4.61 USD | $690 4.66 USD | $22.84B 154.15M USD | 8.43 | $81.3 0.55 USD | |
| Atlan Holdings Bhd 7048.KL | $2.7 0.57 USD |
0
|
$684.86M 145.62M USD | $1.1K 233.89 USD | $2.7 0.57 USD | $2.7 0.57 USD | $684.86M 145.62M USD | 15.88 | $0.17 0.04 USD | |
| The Reject Shop Limited RFD.F | $1.63 1.78 USD |
+1.24
|
$63.61M 69.54M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.61M 69.54M USD | 23.28 | $0.07 0.08 USD | |
| PLANT Co.,Ltd. 7646.T | $1,462 9.87 USD |
-0.27
|
$10.09B 68.13M USD | $16.7K 112.73 USD | $1,459 9.85 USD | $1,474 9.95 USD | $10.09B 68.13M USD | 29.33 | $49.84 0.34 USD | |
| Jason Co., Ltd. 3080.T | $701 4.73 USD |
+0.43
|
$8.98B 60.62M USD | $31.3K 211.28 USD | $699 4.72 USD | $703 4.75 USD | $8.98B 60.62M USD | 17.58 | $39.86 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $365 2.46 USD |
+2.53
|
$2.75B 18.57M USD | $24.9K 168.08 USD | $365 2.46 USD | $369 2.49 USD | $2.75B 18.57M USD | 7.69 | $47.42 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,623 16.4 USD |
-0.14
|
$797.34M 2.33M USD | $8.91K 25.97 USD | $5,574 16.25 USD | $5,650 16.48 USD | $797.34M 2.33M USD | 14.83 | $3.79 0.01 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $93K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $323.5 0 USD |
+0.81
|
$3.25B 0 USD | $264.59K 0 USD | $320.9 0 USD | $324 0 USD | $3.25B 0 USD | 9.80 | $0.33 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}