$3.21T
Marktkapitalisierung
$115.97B
24-Stunden-Volumen
BTC 56.66%     ETH 11.87%
Dominanz

Wirtschaftszweig: Defensive Konsumgüter Branche: Discountern Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$38.40 7.77 USD
+1.75
R$4.94T 1T USD R$16.87K 3.42K USD R$38.32 7.77 USD R$39.49 8 USD R$4.94T 1T USD 38.70 R$0.99 0.2 USD
Walmart  WMT $112.74
+0.02
$892.32B $22.18M $111.84 $112.69 $892.32B 39.13 $2.86
Costco Wholesale Corporation  COST.NE CA$40.10 29.01 USD
+1.49
CA$535.89B 397.66B USD CA$12.20K 9.5K USD CA$38.90 28.87 USD CA$39.14 29.04 USD CA$535.89B 397.66B USD 45.99 CA$0.85 0.63 USD
Costco Wholesale  COST $892.47
+1.12
$384.31B $2.40M $861.45 $867.82 $384.31B 46.39 $18.66
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50.00 $0.00 $0.00 $315.15B 18.85 $5.20
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX MX$56.15 3.32 USD
-1.84
MX$969.96B 57.43B USD MX$7.22M 427.43K USD MX$55.96 3.31 USD MX$57.50 3.4 USD MX$969.96B 57.43B USD 19.32 MX$2.90 0.17 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.69
-0.88
$54.84B $27.23K $31.21 $32.50 $54.84B 19.56 $1.62
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.13
-3.69
$54.17B $2.51K $3.19 $3.22 $54.17B 19.56 $0.16
Target  TGT $99.58
+1.87
$44.27B $2.99M $97.06 $97.99 $44.27B 11.80 $8.25
Dollarama Inc.  DOL.TO CA$200.25 152.82 USD
+0.48
CA$56.34B 41.81B USD CA$83.75K 320.59K USD CA$205.17 152.25 USD CA$206.93 153.55 USD CA$56.34B 41.81B USD 43.72 CA$4.71 3.5 USD
Dollarama  DLMAF $150.80
-6.25
$41.26B $101.00 $150.02 $150.31 $41.26B 43.83 $3.44
Dollar General  DG $135.72
+2.22
$29.90B $978.36K $135.73 $138.09 $29.90B 23.45 $5.79
Dollar Tree  DLTR $133.82
+0.03
$25.30B $1.63M $122.14 $124.75 $25.30B 23.48 $5.28
Pan Pacific International Holdings Corporation  7532.T ¥917 6.29 USD
-0.49
¥3T 18.8B USD ¥1M 34.19K USD ¥930 6.28 USD ¥949 6.41 USD ¥3T 18.8B USD 30.86 ¥30 0.2 USD
Pan Pacific  DQJCY $12.01
-0.99
$17.94B $7.59K $11.91 $11.93 $17.94B 30.79 $0.39
BJ's Wholesale Club  BJ $91.83
+2
$11.87B $511.20K $90.05 $91.55 $11.87B 20.75 $4.34
Ollie's Bargain Outlet  OLLI $110.12
+0.58
$6.72B $170.55K $108.80 $111.97 $6.72B 30.32 $3.61
Pepco Group N.V.  PCO.WA PLN 30.00 7.63 USD
+0.03
PLN 17.32B 4.4B USD PLN 654.38K 166.33K USD PLN 29.82 7.58 USD PLN 30.21 7.68 USD PLN 17.32B 4.4B USD 24.59 PLN 1.22 0.31 USD
PriceSmart  PSMT $122.98
-0.67
$3.80B $124.08K $122.98 $124.68 $3.80B 25.51 $4.82
Distribuidora Internacional de Alimentación, S.A.  DIA.MC €37.00 40.45 USD
+0.14
€2.15B 2.35B USD €21.49K 23.49K USD €36.40 39.79 USD €37.50 40.99 USD €2.15B 2.35B USD 31.62 €1.17 1.28 USD
B&M European Value Retail  BMRRY $8.93
+3.48
$2.24B $1.81K $9.15 $9.15 $2.24B 6.71 $1.33
Europris ASA  EPR.OL NOK 95.80 9.19 USD
+0.42
NOK 15.68B 1.5B USD NOK 136.79K 13.12K USD NOK 95.30 9.14 USD NOK 96.30 9.24 USD NOK 15.68B 1.5B USD 19.79 NOK 4.84 0.46 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ CN¥7.68 1.07 USD
-0.9
CN¥5.09B 707.41M USD CN¥8.98M 1.25M USD CN¥7.65 1.06 USD CN¥7.89 1.1 USD CN¥5.09B 707.41M USD 0 -CN¥1.16 -0.1 USD
Tokmanni Group Oyj  0RG2.IL €7.73 8.45 USD
+1.11
€475.50M 519.79M USD €1.80K 1.97K USD €0.00 0 USD €0.00 0 USD €475.50M 519.79M USD 8.22 €0.94 1.03 USD
Tokmanni Group Oyj  TOKMAN.HE €7.73 8.45 USD
+0.52
€452.53M 494.68M USD €336.82K 368.19K USD €7.62 8.32 USD €7.77 8.49 USD €452.53M 494.68M USD 13.10 €0.59 0.64 USD
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL €36.80 40.23 USD
+0.96
€2.17T 2.37T USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €2.17T 2.37T USD 0 €0.00 0 USD
Walmart Inc.  WMT.BA ARS 9,460.00 11.18 USD
-0.63
ARS 1.30Quad 1.54T USD ARS 15.51K 18.33 USD ARS 9,445.00 11.16 USD ARS 9,675.00 11.44 USD ARS 1.30Quad 1.54T USD 0.75 ARS 12.45K 14.72 USD
Walmart Inc.  WMT.MX MX$2,019.01 119.19 USD
+0.1
MX$16.10T 953.14B USD MX$3.29K 195.05 USD MX$2,010.00 119.02 USD MX$2,021.00 119.67 USD MX$16.10T 953.14B USD 39.23 MX$51.30 3.04 USD
Walmart Inc.  WMT.SN $107.62
0
$896.23B $0.00 $107.62 $107.62 $896.23B 37.62 $2.86
Walmart Inc.  WMTD.F €29.60 32.36 USD
+2.78
€793.61B 867.53B USD €15.00 16.4 USD €29.20 31.92 USD €29.60 32.36 USD €793.61B 867.53B USD 38.44 €0.77 0.84 USD
Walmart Inc.  WMT.VI €97.94 104.61 USD
+1.42
€770.15B 841.88B USD €12.00 13.12 USD €95.50 104.39 USD €95.70 104.61 USD €770.15B 841.88B USD 39.38 €2.43 2.66 USD
Walmart Inc.  WMT.F €95.12 104.46 USD
-0.21
€769.02B 840.65B USD €212.00 231.74 USD €95.48 104.37 USD €95.67 104.58 USD €769.02B 840.65B USD 39.32 €2.43 2.66 USD
Walmart Inc.  WMT.DE €95.43 104.32 USD
-0.34
€767.42B 838.89B USD €371.00 405.55 USD €95.12 103.98 USD €95.93 104.86 USD €767.42B 838.89B USD 39.27 €2.43 2.66 USD
Costco Wholesale Corporation  COST.BA ARS 28,040.00 32.48 USD
+2.19
ARS 560.65T 662.71B USD ARS 1.45K 1.72 USD ARS 27,420.00 32.41 USD ARS 27,820.00 32.88 USD ARS 560.65T 662.71B USD 0.25 ARS 108.39K 128.12 USD
Costco Wholesale Corporation  COST.SN $988.20
+3.49
$438.63B $0.00 $988.20 $988.20 $438.63B 54.17 $18.24
Costco Wholesale Corporation  COST.MX MX$15,686.88 923.71 USD
+2.62
MX$6.95T 411.35B USD MX$447.00 26.47 USD MX$15,475.00 916.31 USD MX$15,600.00 923.71 USD MX$6.95T 411.35B USD 46.72 MX$333.84 19.77 USD
Costco Wholesale Corporation  CTO.DE €736.40 804.98 USD
-0.47
€326.87B 357.31B USD €92.00 100.57 USD €731.00 799.08 USD €744.00 813.29 USD €326.87B 357.31B USD 46.51 €15.83 17.3 USD
Costco Wholesale Corporation  COST.VI €761.40 804.22 USD
+0.45
€326.55B 356.97B USD €0.00 0 USD €735.20 803.67 USD €737.40 806.08 USD €326.55B 356.97B USD 46.44 €15.84 17.32 USD
Costco Wholesale Corporation  CTO0.F €24.00 26.24 USD
0
€325.73B 356.06B USD €120.00 131.18 USD €24.00 26.24 USD €24.00 26.24 USD €325.73B 356.06B USD 44.44 €0.54 0.59 USD
Costco Wholesale Corporation  CTO.F €730.90 798.97 USD
-0.69
€325.37B 355.67B USD €16.00 17.49 USD €730.90 798.97 USD €730.90 798.97 USD €325.37B 355.67B USD 45.96 €15.90 17.38 USD
Target Corporation  TGT.BA ARS 6,165.00 7.29 USD
-0.96
ARS 64.14T 75.82B USD ARS 5.34K 6.32 USD ARS 6,165.00 7.29 USD ARS 6,290.00 7.43 USD ARS 64.14T 75.82B USD 0.51 ARS 11.97K 14.15 USD
Wal-Mart de México, S.A.B. de C.V.  4GNB.F €2.72 3 USD
+0.74
€47.42B 51.83B USD €460.00 502.84 USD €2.64 2.89 USD €2.74 3 USD €47.42B 51.83B USD 19.57 €0.14 0.15 USD
Target Corporation  TGTB34.SA R$536.26 108.69 USD
-1.67
R$242.82B 49.22B USD R$1.00 0.2 USD R$536.26 108.69 USD R$536.26 108.69 USD R$242.82B 49.22B USD 11.71 R$45.76 9.27 USD
Target Corporation  TGT.MX MX$1,755.00 103.92 USD
-0.28
MX$799.97B 47.37B USD MX$557.00 32.98 USD MX$1,752.00 103.74 USD MX$1,760.00 104.21 USD MX$799.97B 47.37B USD 11.88 MX$147.66 8.74 USD
Target Corporation  TGT.SN $99.45
-7.04
$45.03B $0.00 $99.45 $99.45 $45.03B 12.05 $8.25
Target Corporation  DYH.F €83.68 91.47 USD
-0.64
€38.37B 41.95B USD €162.00 177.09 USD €82.56 90.25 USD €83.68 91.47 USD €38.37B 41.95B USD 11.93 €7.01 7.66 USD
Target Corporation  DYH.DE €83.92 91.74 USD
+4.56
€38.00B 41.54B USD €125.00 136.64 USD €80.22 87.69 USD €83.92 91.74 USD €38.00B 41.54B USD 11.97 €7.01 7.66 USD
Target Corporation  TGTC.VI €83.34 91.1 USD
-0.86
€37.74B 41.25B USD €0.00 0 USD €83.28 91.04 USD €83.76 91.56 USD €37.74B 41.25B USD 11.88 €7.01 7.66 USD
Dollarama Inc.  DR3.F €122.90 138.77 USD
+0.04
€34.73B 37.97B USD €120.00 131.18 USD €126.95 138.77 USD €126.95 138.77 USD €34.73B 37.97B USD 43.47 €2.92 3.19 USD
Dollar General Corporation  DGCO34.SA R$31.64 6.41 USD
-0.72
R$168.98B 34.25B USD R$7.00 1.42 USD R$31.40 6.36 USD R$32.94 6.68 USD R$168.98B 34.25B USD 23.61 R$1.34 0.27 USD
Avenue Supermarts Limited  DMART.BO ₹3,754.05 45.42 USD
-0.89
₹2.44T 29.55B USD ₹55.13K 666.92 USD ₹3,748.50 45.35 USD ₹3,803.00 46.01 USD ₹2.44T 29.55B USD 89.29 ₹42.04 0.51 USD
Avenue Supermarts Limited  DMART.NS ₹3,753.50 45.41 USD
-0.91
₹2.44T 29.55B USD ₹489.22K 5.92K USD ₹3,748.20 45.35 USD ₹3,805.30 46.04 USD ₹2.44T 29.55B USD 89.26 ₹42.05 0.51 USD
Dollar Tree, Inc.  DLTR.MX MX$2,300.00 136.19 USD
0
MX$476.12B 28.19B USD MX$0.00 0 USD MX$2,300.00 136.19 USD MX$2,300.00 136.19 USD MX$476.12B 28.19B USD 24.33 MX$94.53 5.6 USD
Dollar General Corporation  7DG.F €116.30 127.13 USD
-0.21
€25.60B 27.98B USD €15.00 16.4 USD €116.30 127.13 USD €116.30 127.13 USD €25.60B 27.98B USD 23.63 €4.92 5.38 USD
Dollar Tree, Inc.  DLTR34.SA R$268.43 54.41 USD
0
R$119.66B 24.25B USD R$0.00 0 USD R$268.43 54.41 USD R$268.43 54.41 USD R$119.66B 24.25B USD 18.34 R$14.63 2.97 USD
Dollar Tree, Inc.  DT3.F €104.64 114.39 USD
-0.44
€21.39B 23.39B USD €19.00 20.77 USD €104.64 114.39 USD €104.64 114.39 USD €21.39B 23.39B USD 23.30 €4.49 4.91 USD
Dollar Tree, Inc.  DLTR.VI €105.28 115.09 USD
-0.74
€21.20B 23.17B USD €0.00 0 USD €105.28 115.09 USD €105.30 115.11 USD €21.20B 23.17B USD 23.44 €4.49 4.91 USD
Pan Pacific  DQJCF $6.57
0
$19.62B $55.00 $5.71 $5.71 $19.62B 34.57 $0.19
Pan Pacific International Holdings Corporation  QJE.F €5.05 5.52 USD
0
€15.16B 16.57B USD €300.00 327.94 USD €5.05 5.52 USD €5.05 5.52 USD €15.16B 16.57B USD 31.56 €0.16 0.17 USD
BJ's Wholesale Club Holdings, Inc.  8BJ.F €77.50 84.72 USD
+0.65
€10.28B 11.23B USD €42.00 45.91 USD €77.50 84.72 USD €77.50 84.72 USD €10.28B 11.23B USD 21.00 €3.69 4.03 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F €92.50 101.11 USD
-1.6
€5.67B 6.2B USD €50.00 54.66 USD €92.50 101.11 USD €92.50 101.11 USD €5.67B 6.2B USD 30.22 €3.06 3.34 USD
Public Joint Stock Company Magnit  MGNT.ME RUB 4,439.00 49.05 USD
+0.43
RUB 435.44B 4.81B USD RUB 75.53K 834.64 USD RUB 4,359.00 48.17 USD RUB 4,448.00 49.15 USD RUB 435.44B 4.81B USD 9.07 RUB 488.99 5.4 USD
Pepco Group N.V.  8UX.F €6.95 7.59 USD
-0.26
€4.05B 4.43B USD €360.00 393.53 USD €6.93 7.58 USD €7.19 7.86 USD €4.05B 4.43B USD 23.95 €0.29 0.32 USD
PriceSmart, Inc.  PS8.F €104.00 113.69 USD
-0.95
€3.24B 3.54B USD €42.00 45.91 USD €104.00 113.69 USD €104.00 113.69 USD €3.24B 3.54B USD 25.36 €4.10 4.48 USD
B&M European Value Retail  BMRPF $2.30
0
$2.31B $700.00 $2.25 $2.25 $2.31B 6.96 $0.33
Distribuidora Internacional de Alimentación  DIDAF $21.60
0
$1.82B $200.00 $0.00 $0.00 $1.82B 18.30 $1.18
E-MART Inc.  139480.KS ₩81,300 61.37 USD
-1.33
₩2T 1.64B USD ₩236K 178.48 USD ₩80,500 60.76 USD ₩82,700 62.42 USD ₩2T 1.64B USD 0 ₩0 0 USD
Europris ASA  0RAI.IL NOK 95.35 9.15 USD
+0.42
NOK 15.36B 1.47B USD NOK 30.00 2.88 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 15.36B 1.47B USD 16.38 NOK 5.82 0.56 USD
Seria Co., Ltd.  2782.T ¥3,480 23.49 USD
+0.58
¥218B 1.47B USD ¥123K 830.28 USD ¥3,455 23.32 USD ¥3,505 23.66 USD ¥218B 1.47B USD 21.69 ¥160 1.08 USD
Europris ASA  2RG.F €7.96 8.7 USD
+1.66
€1.33B 1.45B USD €60.00 65.59 USD €7.96 8.7 USD €7.96 8.7 USD €1.33B 1.45B USD 19.41 €0.41 0.45 USD
Tokmanni Group Oyj  TK9.F €7.56 8.26 USD
+2.09
€448.50M 490.27M USD €90.00 98.38 USD €7.56 8.26 USD €7.56 8.26 USD €448.50M 490.27M USD 12.80 €0.59 0.64 USD
Mr Max Holdings Ltd.  8203.T ¥804 5.43 USD
+0.88
¥27B 180.87M USD ¥66K 446.87 USD ¥795 5.37 USD ¥804 5.43 USD ¥27B 180.87M USD 9.17 ¥88 0.59 USD
Atlan Holdings Bhd  7048.KL MYR 2.90 0.62 USD
0
MYR 735.59M 156.41M USD MYR 4.90K 1.04K USD MYR 2.90 0.62 USD MYR 3.00 0.64 USD MYR 735.59M 156.41M USD 0.14 MYR 20.38 4.33 USD
PLANT Co.,Ltd.  7646.T ¥1,939 13.09 USD
+0.94
¥13B 90.36M USD ¥8K 56.03 USD ¥1,913 12.91 USD ¥1,949 13.16 USD ¥13B 90.36M USD 9.95 ¥195 1.32 USD
Jason Co., Ltd.  3080.T ¥800 5.4 USD
+1.39
¥10B 69.19M USD ¥14K 96.53 USD ¥789 5.33 USD ¥800 5.4 USD ¥10B 69.19M USD 54.64 ¥15 0.1 USD
IK HOLDINGS Co.,Ltd.  2722.T ¥400 2.7 USD
+1.01
¥3B 20.35M USD ¥21K 141.76 USD ¥396 2.67 USD ¥402 2.71 USD ¥3B 20.35M USD 9.44 ¥42 0.29 USD
Former BL Stores, Inc.  4B3.F €0.20 0.22 USD
0
€5.85M 6.39M USD €6.06K 6.63K USD €0.20 0.22 USD €0.20 0.22 USD €5.85M 6.39M USD 0 -€14.90 -16.2 USD
Victory Supermarket Chain Ltd  VCTR.TA ILA 5,715.00 16.66 USD
-0.92
ILA 810.71M 2.36M USD ILA 6.50K 18.96 USD ILA 5,649.00 16.47 USD ILA 5,790.00 16.88 USD ILA 810.71M 2.36M USD 22.58 ILA 2.53 0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀