Branche: Discountern Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20)
- Argentinien (3)
- Australien (1)
- Österreich (5)
- Brasilien (5)
- Kanada (2)
- Chile (3)
- China (1)
- Finnland (1)
- Deutschland (24)
- Hongkong (1)
- Indien (2)
- Israel (1)
- Japan (7)
- Malaysia (1)
- Mexiko (5)
- Norwegen (1)
- Polen (1)
- Russland (2)
- Südkorea (1)
- Spanien (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (1)
- Buenos Aires (3)
- Cboe CA (1)
- Frankfurt (21)
- Helsinki (1)
- HKSE (1)
- IOB (4)
- Istanbul (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- MCE (1)
- MCX (2)
- Mexico (5)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (1)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (3)
- São Paulo (5)
- Shenzhen (1)
- Tel Aviv (1)
- Tokyo (7)
- Toronto (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (97)
Discountern (97)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.43T 897.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 897.16B USD | 41.30 | $0.83 0.17 USD | |
| Walmart WMT | $97.58 — |
+1.29
|
$780.73B — | $17.17M — | $96.58 — | $97.8 — | $780.73B — | 41.70 | $2.34 — | |
| Walmart Inc. WMT.DE | $86.15 94.17 USD |
0
|
$689.28B 753.47B USD | $491 536.73 USD | $85.77 93.76 USD | $86.42 94.47 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $46.6 34.58 USD |
0
|
$638.68B 473.94B USD | $20.81K 15.44K USD | $46.28 34.34 USD | $46.6 34.58 USD | $638.68B 473.94B USD | 54.82 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,017.79 — |
+0.92
|
$451.58B — | $1.72M — | $1,011 — | $1,018.95 — | $451.58B — | 59.51 | $17.1 — | |
| Walmart Inc. 0R1W.IL | $97.6 — |
+63.76
|
$313.69B — | $141 — | $97.6 — | $97.6 — | $313.69B — | 18.76 | $5.2 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.65 3.89 USD |
+0.24
|
$1.14T 67.7B USD | $11.12M 658.7K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.14T 67.7B USD | 21.66 | $3.03 0.18 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.26B — | $200 — | $3.45 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $34 — |
-0.23
|
$59.47B — | $18.8K — | $34.02 — | $34.95 — | $59.47B — | 21.51 | $1.58 — | |
| Target TGT | $96.99 — |
+2.86
|
$44.07B — | $5.57M — | $94.9 — | $97.13 — | $44.07B — | 10.65 | $9.1 — | |
| Dollarama Inc. DOL.TO | $174.66 129.61 USD |
+1.56
|
$48.42B 35.93B USD | $640.06K 474.96K USD | $171.2 127.04 USD | $177 131.34 USD | $48.42B 35.93B USD | 41.98 | $4.16 3.09 USD | |
| Dollarama DLMAF | $127.34 — |
+0.54
|
$35.3B — | $313 — | $126.66 — | $127.69 — | $35.3B — | 42.02 | $3.03 — | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.63T 31.82B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.75 | $41.35 0.5 USD | |
| Dollar General DG | $100.98 — |
-0.4
|
$22.21B — | $3.23M — | $99.68 — | $101.5 — | $22.21B — | 19.76 | $5.11 — | |
| Pan Pacific DQJCY | $32.69 — |
+1.58
|
$19.55B — | $965 — | $32.6 — | $32.74 — | $19.55B — | 30.26 | $1.08 — | |
| Dollar Tree DLTR | $90.36 — |
+2.48
|
$18.99B — | $3.12M — | $87.95 — | $90.52 — | $18.99B — | 18.70 | $4.83 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,609 31.11 USD |
-1.35
|
$2.75T 18.58B USD | $969.8K 6.55K USD | $4,608 31.11 USD | $4,692 31.67 USD | $2.75T 18.58B USD | 29.89 | $154.18 1.04 USD | |
| BJ's Wholesale Club BJ | $114.95 — |
-1.31
|
$15.18B — | $1.6M — | $114.03 — | $117 — | $15.18B — | 26.73 | $4.3 — | |
| Ollie's Bargain Outlet OLLI | $114.39 — |
+3.17
|
$7.02B — | $1.19M — | $110.17 — | $114.59 — | $7.02B — | 35.41 | $3.23 — | |
| B&M European Value Retail BMRRY | $18.46 — |
-0.16
|
$4.63B — | $174 — | $18.34 — | $18.49 — | $4.63B — | 10.48 | $1.76 — | |
| B&M European Value Retail BMRPF | $4.53 — |
0
|
$4.54B — | $3.16K — | $4.23 — | $4.35 — | $4.54B — | 10.28 | $0.44 — | |
| PriceSmart PSMT | $107.1 — |
+2.63
|
$3.29B — | $133.07K — | $104.3 — | $107.17 — | $3.29B — | 22.83 | $4.69 — | |
| Pepco Group N.V. PCO.WA | $17.58 4.47 USD |
+1.74
|
$10.15B 2.58B USD | $826.98K 210.2K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.15B 2.58B USD | 0 | -$4.89 -1.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.25 28.69 USD |
-0.76
|
$1.52B 1.67B USD | $1.83K 2K USD | $26.25 28.69 USD | $26.5 28.97 USD | $1.52B 1.67B USD | 26.25 | $1 1.09 USD | |
| Europris ASA EPR.OL | $80.4 7.71 USD |
+1.77
|
$13.16B 1.26B USD | $110.95K 10.64K USD | $79.1 7.59 USD | $80.5 7.72 USD | $13.16B 1.26B USD | 18.39 | $4.37 0.42 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.42 1.17 USD |
+3.19
|
$5.64B 784.37M USD | $108.1M 15.03M USD | $8.12 1.13 USD | $8.76 1.22 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.96 11.98 USD |
-0.54
|
$674.19M 736.98M USD | $2.53K 2.76K USD | $10.95 11.97 USD | $11.04 12.07 USD | $674.19M 736.98M USD | 11.65 | $0.94 1.03 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.95 11.97 USD |
+0.18
|
$644.48M 704.51M USD | $43.62K 47.68K USD | $10.95 11.97 USD | $11.05 12.08 USD | $644.48M 704.51M USD | 15.64 | $0.7 0.77 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+1.14
|
$1.78B 227.6M USD | $2.15M 274.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
-0.3
|
$248.11M 164.21M USD | $30.53K 20.2K USD | $6.62 4.38 USD | $6.64 4.39 USD | $248.11M 164.21M USD | 38.94 | $0.17 0.11 USD | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,370 7.53 USD |
+2.74
|
$892.77T 1.06T USD | $13.89K 16.42 USD | $6,240 7.38 USD | $6,380 7.54 USD | $892.77T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| Walmart Inc. WMT.MX | $1,881.3 111.4 USD |
-0.38
|
$15.05T 891.27B USD | $8.72K 516.27 USD | $1,871 110.79 USD | $1,881.3 111.4 USD | $15.05T 891.27B USD | 41.84 | $44.96 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Walmart Inc. WMTD.F | $26.4 28.86 USD |
+1.54
|
$693.8B 758.42B USD | $6 6.56 USD | $26.4 28.86 USD | $26.4 28.86 USD | $693.8B 758.42B USD | 40.61 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $86.07 94.09 USD |
+0.2
|
$688.64B 752.77B USD | $425 464.58 USD | $85.96 93.97 USD | $86.14 94.16 USD | $688.64B 752.77B USD | 41.98 | $2.05 2.24 USD | |
| Walmart Inc. WMT.VI | $86.02 94.03 USD |
-0.15
|
$688.24B 752.34B USD | $0 0 USD | $86.02 94.03 USD | $86.24 94.27 USD | $688.24B 752.34B USD | 41.75 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,875 29.4 USD |
+2.26
|
$516.38T 610.38B USD | $1.32K 1.56 USD | $24,425 28.87 USD | $24,950 29.49 USD | $516.38T 610.38B USD | 0.31 | $78.35K 92.62 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.89 28.96 USD |
-0.17
|
$2.56T 518.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 518.92B USD | 58.80 | $2.43 0.49 USD | |
| Costco Wholesale Corporation COST.MX | $19,606.21 1160.93 USD |
+0.79
|
$8.7T 515.08B USD | $963 57.02 USD | $19,446 1151.44 USD | $19,608 1161.03 USD | $8.7T 515.08B USD | 59.52 | $329.38 19.5 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$447.45B — | $0 — | $0 — | $0 — | $447.45B — | 55.87 | $17.09 — | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.37B 436.56B USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.37B 436.56B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.DE | $900.1 983.93 USD |
+0.6
|
$399.36B 436.55B USD | $25 27.33 USD | $896.9 980.43 USD | $900.1 983.93 USD | $399.36B 436.55B USD | 59.88 | $15.03 16.43 USD | |
| Costco Wholesale Corporation COST.VI | $899.7 983.49 USD |
+0.59
|
$399.18B 436.36B USD | $0 0 USD | $897.8 981.42 USD | $899.7 983.49 USD | $399.18B 436.36B USD | 59.86 | $15.03 16.43 USD | |
| Costco Wholesale Corporation CTO.F | $894.8 978.14 USD |
-0.28
|
$397.01B 433.98B USD | $2 2.19 USD | $894.8 978.14 USD | $894.8 978.14 USD | $397.01B 433.98B USD | 59.37 | $15.07 16.47 USD | |
| Target Corporation TGT.BA | $4,740 5.6 USD |
+4.75
|
$50.39T 59.57B USD | $25.01K 29.56 USD | $4,575 5.41 USD | $4,750 5.61 USD | $50.39T 59.57B USD | 0.45 | $10.41K 12.3 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
-1.32
|
$52.25B 57.11B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Target Corporation TGTB34.SA | $544.98 110.46 USD |
+0.75
|
$249.85B 50.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.85B 50.64B USD | 10.55 | $51.61 10.46 USD | |
| Target Corporation TGT.MX | $1,864.83 110.42 USD |
+1.9
|
$848.36B 50.23B USD | $1.42K 84.14 USD | $1,840 108.95 USD | $1,865 110.43 USD | $848.36B 50.23B USD | 10.64 | $175.11 10.37 USD | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $0 — | $0 — | $44.66B — | 10.80 | $9.1 — | |
| Target Corporation DYH.F | $85.34 93.29 USD |
+1.84
|
$39.41B 43.08B USD | $14 15.3 USD | $84.96 92.87 USD | $86.14 94.16 USD | $39.41B 43.08B USD | 10.68 | $7.99 8.73 USD | |
| Target Corporation DYH.DE | $85.7 93.68 USD |
+0.42
|
$38.94B 42.57B USD | $95 103.85 USD | $85.7 93.68 USD | $85.98 93.99 USD | $38.94B 42.57B USD | 10.72 | $7.99 8.73 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.38
|
$38.88B 42.51B USD | $0 0 USD | $85.5 93.46 USD | $85.66 93.64 USD | $38.88B 42.51B USD | 10.68 | $8.01 8.76 USD | |
| Dollarama Inc. DR3.F | $111.05 121.39 USD |
+0.05
|
$30.97B 33.85B USD | $20 21.86 USD | $111.05 121.39 USD | $111.05 121.39 USD | $30.97B 33.85B USD | 41.74 | $2.66 2.91 USD | |
| Avenue Supermarts Limited DMART.BO | $4,041.9 48.9 USD |
-1.27
|
$2.63T 31.82B USD | $10.1K 122.18 USD | $4,036.05 48.83 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.74 | $41.35 0.5 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
-1.65
|
$125.95B 25.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.95B 25.53B USD | 19.71 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$107.66B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.66B 21.82B USD | 18.48 | $13.69 2.77 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$365.55B 21.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.55B 21.65B USD | 18.34 | $92.99 5.51 USD | |
| Dollar General Corporation DGEN.VI | $89.22 97.53 USD |
+0.16
|
$19.62B 21.45B USD | $0 0 USD | $88.91 97.19 USD | $89.22 97.53 USD | $19.62B 21.45B USD | 19.87 | $4.49 4.91 USD | |
| Dollar General Corporation 7DG.F | $88.82 97.09 USD |
+0.3
|
$19.56B 21.39B USD | $28 30.61 USD | $88.82 97.09 USD | $88.82 97.09 USD | $19.56B 21.39B USD | 19.78 | $4.49 4.91 USD | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.62 | $1.08 — | |
| Pan Pacific International Holdings Corporation QJE.F | $27.6 30.17 USD |
-2.13
|
$16.8B 18.37B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $16.8B 18.37B USD | 29.05 | $0.95 1.04 USD | |
| Dollar Tree, Inc. DLTR.VI | $79.3 86.69 USD |
+0.32
|
$16.73B 18.29B USD | $0 0 USD | $79.09 86.46 USD | $79.37 86.76 USD | $16.73B 18.29B USD | 18.70 | $4.24 4.63 USD | |
| Dollar Tree, Inc. DT3.F | $78.86 86.2 USD |
-1.04
|
$16.57B 18.12B USD | $70 76.52 USD | $78.86 86.2 USD | $78.86 86.2 USD | $16.57B 18.12B USD | 18.59 | $4.24 4.63 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
0
|
$13.34B 14.58B USD | $250 273.28 USD | $101 110.41 USD | $101 110.41 USD | $13.34B 14.58B USD | 26.71 | $3.78 4.13 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $100 109.31 USD |
+3.09
|
$6.36B 6.95B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $6.36B 6.95B USD | 35.33 | $2.83 3.09 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Public Joint Stock Company Magnit MGNT.ME | $4,439 49.05 USD |
+0.43
|
$435.44B 4.81B USD | $75.53K 834.64 USD | $4,359 48.17 USD | $4,448 49.15 USD | $435.44B 4.81B USD | 9.07 | $488.99 5.4 USD | |
| PriceSmart, Inc. PS8.F | $93.5 102.21 USD |
-0.53
|
$2.88B 3.15B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.88B 3.15B USD | 22.69 | $4.12 4.5 USD | |
| Pepco Group N.V. 8UX.F | $3.91 4.28 USD |
+1.9
|
$2.26B 2.47B USD | $617 674.46 USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.26B 2.47B USD | 0 | -$1.15 -1.2 USD | |
| E-MART Inc. 139480.KS | $87,600 66.12 USD |
+0.11
|
$2.35T 1.77B USD | $127.08K 95.93 USD | $86,600 65.37 USD | $88,200 66.58 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.75B — | $200 — | $0.0002 — | $0.0002 — | $1.75B — | 18.94 | $1.14 — | |
| Seria Co., Ltd. 2782.T | $2,646 17.86 USD |
-3.47
|
$199.08B 1.34B USD | $569.4K 3.84K USD | $2,641 17.83 USD | $2,699 18.22 USD | $199.08B 1.34B USD | 17.74 | $149.11 1.01 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
+1.45
|
$12.93B 1.24B USD | $10.16K 974.91 USD | $79.5 7.63 USD | $80.3 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Europris ASA 2RG.F | $6.76 7.39 USD |
-0.59
|
$1.12B 1.22B USD | $15 16.4 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.12B 1.22B USD | 17.78 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.89 11.9 USD |
+0.09
|
$643.9M 703.87M USD | $10 10.93 USD | $10.74 11.74 USD | $10.89 11.9 USD | $643.9M 703.87M USD | 15.55 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$141.18M 154.32M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.18M 154.32M USD | 37.00 | $0.1 0.11 USD | |
| Mr Max Holdings Ltd. 8203.T | $678 4.58 USD |
+1.5
|
$22.57B 152.35M USD | $71K 479.27 USD | $675 4.56 USD | $686 4.63 USD | $22.57B 152.35M USD | 9.10 | $74.48 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.45 0.52 USD |
-2
|
$621.44M 132.14M USD | $8K 1.7K USD | $2.4 0.51 USD | $2.49 0.53 USD | $621.44M 132.14M USD | 12.25 | $0.2 0.04 USD | |
| PLANT Co.,Ltd. 7646.T | $1,480 9.99 USD |
+0.54
|
$10.22B 68.97M USD | $3K 20.25 USD | $1,474 9.95 USD | $1,480 9.99 USD | $10.22B 68.97M USD | 38.96 | $37.98 0.26 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
-0.14
|
$8.9B 60.11M USD | $4.2K 28.35 USD | $694 4.68 USD | $697 4.7 USD | $8.9B 60.11M USD | 17.42 | $39.88 0.27 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $398 2.69 USD |
0
|
$3B 20.25M USD | $125.8K 849.19 USD | $390 2.63 USD | $399 2.69 USD | $3B 20.25M USD | 8.39 | $47.4 0.32 USD | |
| Big Lots BIG | $0.5 — |
0
|
$14.75M — | $0 — | $0 — | $0 — | $14.75M — | 0 | $0 — | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,732 13.8 USD |
-2.11
|
$671M 1.96M USD | $1.36K 3.96 USD | $4,732 13.8 USD | $4,834 14.1 USD | $671M 1.96M USD | 15.46 | $3.06 0.008 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| B&M European Value Retail S.A. BME.L | $337.9 0 USD |
-1.29
|
$3.39B 0 USD | $2.27M 0 USD | $335.9 0 USD | $343.4 0 USD | $3.39B 0 USD | 10.55 | $0.32 0 USD | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}