Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,469 21.46 USD |
+3.93
|
¥41T 252.74B USD | ¥15M 89.7K USD | ¥3,333 20.55 USD | ¥3,487 21.5 USD | ¥41T 252.74B USD | 10.08 | ¥345 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,383 20.9 USD |
+4.93
|
¥38T 235.28B USD | ¥16M 95.67K USD | ¥3,318 20.46 USD | ¥3,396 20.94 USD | ¥38T 235.28B USD | 14.33 | ¥236 1.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,262 26.28 USD |
+2.9
|
¥25T 153.17B USD | ¥8M 51.56K USD | ¥4,150 25.59 USD | ¥4,276 26.37 USD | ¥25T 153.17B USD | 20.19 | ¥211 1.3 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,310 495.2 USD |
+3.03
|
¥25T 151.96B USD | ¥600K 3.7K USD | ¥78,160 481.95 USD | ¥81,170 500.51 USD | ¥25T 151.96B USD | 45.48 | ¥2K 10.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,615 108.62 USD |
+3.62
|
¥24T 150.85B USD | ¥2M 10.67K USD | ¥17,030 105.01 USD | ¥17,665 108.92 USD | ¥24T 150.85B USD | 43.07 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,140 19.4 USD |
+4.39
|
¥24T 146.05B USD | ¥9M 50.54K USD | ¥3,050 18.81 USD | ¥3,158 19.47 USD | ¥24T 146.05B USD | 14.11 | ¥223 1.38 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,702 29.07 USD |
+3.52
|
¥21T 129.58B USD | ¥6M 33.15K USD | ¥4,664 28.76 USD | ¥4,747 29.27 USD | ¥21T 129.58B USD | 28.37 | ¥166 1.02 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,800 177.58 USD |
+2.8
|
¥21T 128.23B USD | ¥11M 66.44K USD | ¥27,280 168.21 USD | ¥29,125 179.59 USD | ¥21T 128.23B USD | 36.55 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,784 54.16 USD |
+6.31
|
¥20T 122.6B USD | ¥10M 62.61K USD | ¥8,274 51.02 USD | ¥8,800 54.26 USD | ¥20T 122.6B USD | 49.30 | ¥178 1.1 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,374 20.8 USD |
-4.93
|
¥19T 118.57B USD | ¥28M 174.52K USD | ¥3,358 20.71 USD | ¥3,509 21.64 USD | ¥19T 118.57B USD | 3.92 | ¥859 5.3 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,109 31.5 USD |
+3.05
|
¥19T 115.41B USD | ¥5M 28.55K USD | ¥4,942 30.47 USD | ¥5,131 31.64 USD | ¥19T 115.41B USD | 24.35 | ¥210 1.29 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,613 46.96 USD |
+5.75
|
¥18T 113.39B USD | ¥4M 22.71K USD | ¥7,309 45.07 USD | ¥7,629 47.04 USD | ¥18T 113.39B USD | 13.58 | ¥561 3.46 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+2.42
|
¥16T 101.54B USD | ¥31M 191.72K USD | ¥570 3.51 USD | ¥585 3.61 USD | ¥16T 101.54B USD | 50.35 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,312 14.26 USD |
+3.19
|
¥16T 98.36B USD | ¥6M 34.1K USD | ¥2,263 13.95 USD | ¥2,328 14.35 USD | ¥16T 98.36B USD | 16.55 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,737 29.21 USD |
+2.53
|
¥13T 82.84B USD | ¥3M 17.27K USD | ¥4,644 28.64 USD | ¥4,771 29.42 USD | ¥13T 82.84B USD | 13.68 | ¥346 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥163 1.01 USD |
+1.81
|
¥13T 81.23B USD | ¥89M 548.55K USD | ¥161 0.99 USD | ¥164 1.01 USD | ¥13T 81.23B USD | 14.20 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,166 44.19 USD |
+5.29
|
¥12T 72.72B USD | ¥1M 7.25K USD | ¥6,991 43.11 USD | ¥7,223 44.54 USD | ¥12T 72.72B USD | 23.41 | ¥306 1.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥236 1.46 USD |
+0.42
|
¥11T 69.73B USD | ¥25M 153.01K USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥11T 69.73B USD | 20.97 | ¥11 0.07 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,269 38.66 USD |
0
|
¥11T 68.63B USD | ¥3M 17.23K USD | ¥6,269 38.66 USD | ¥6,269 38.66 USD | ¥11T 68.63B USD | 18.35 | ¥342 2.11 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,059 18.89 USD |
+5.85
|
¥11T 67.3B USD | ¥2M 13.94K USD | ¥2,970 18.31 USD | ¥3,069 18.92 USD | ¥11T 67.3B USD | 18.30 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,639 40.94 USD |
+1.2
|
¥11T 65.39B USD | ¥2M 13.64K USD | ¥6,517 40.18 USD | ¥6,695 41.28 USD | ¥11T 65.39B USD | 297.44 | ¥22 0.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,028 18.86 USD |
+3.96
|
¥10T 63.38B USD | ¥19M 103.43K USD | ¥3,031 18.69 USD | ¥3,162 19.5 USD | ¥10T 63.38B USD | 33.40 | ¥92 0.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,507 33.96 USD |
+3.67
|
¥10T 61.66B USD | ¥2M 10.68K USD | ¥5,342 32.94 USD | ¥5,510 33.98 USD | ¥10T 61.66B USD | 21.81 | ¥252 1.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,617 52.95 USD |
+5.37
|
¥10T 61.05B USD | ¥5M 29.78K USD | ¥8,192 50.51 USD | ¥8,632 53.23 USD | ¥10T 61.05B USD | 22.30 | ¥385 2.37 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,778 29.67 USD |
+6.25
|
¥10T 60.72B USD | ¥3M 16.83K USD | ¥4,565 28.15 USD | ¥4,816 29.7 USD | ¥10T 60.72B USD | 19.11 | ¥252 1.55 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,123 31.63 USD |
+4.94
|
¥9T 57.25B USD | ¥15M 86K USD | ¥4,904 30.24 USD | ¥5,163 31.84 USD | ¥9T 57.25B USD | 32.41 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,914 30.3 USD |
+3.98
|
¥8T 49.14B USD | ¥2M 10.86K USD | ¥4,758 29.34 USD | ¥4,925 30.37 USD | ¥8T 49.14B USD | 13.94 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,636 10.09 USD |
+2.44
|
¥8T 47.67B USD | ¥4M 22.41K USD | ¥1,593 9.82 USD | ¥1,648 10.16 USD | ¥8T 47.67B USD | 12.05 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,105 142.47 USD |
+3.17
|
¥8T 47.38B USD | ¥322K 1.98K USD | ¥22,590 139.29 USD | ¥23,165 142.84 USD | ¥8T 47.38B USD | 27.53 | ¥839 5.17 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,887 11.66 USD |
+3.06
|
¥7T 45.38B USD | ¥6M 34.83K USD | ¥1,851 11.41 USD | ¥1,895 11.68 USD | ¥7T 45.38B USD | 0 | -¥37 -0.2 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,144 19.39 USD |
+4.52
|
¥7T 45.27B USD | ¥4M 27.46K USD | ¥3,035 18.71 USD | ¥3,161 19.49 USD | ¥7T 45.27B USD | 22.65 | ¥139 0.86 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,091 31.39 USD |
+3.27
|
¥7T 44.57B USD | ¥1M 6.73K USD | ¥4,966 30.62 USD | ¥5,104 31.47 USD | ¥7T 44.57B USD | 8.36 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,762 10.86 USD |
+3.25
|
¥6T 39.13B USD | ¥3M 20.16K USD | ¥1,712 10.56 USD | ¥1,764 10.87 USD | ¥6T 39.13B USD | 11.55 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,318 14.3 USD |
+2.98
|
¥6T 39.09B USD | ¥1M 6.64K USD | ¥2,271 14 USD | ¥2,338 14.42 USD | ¥6T 39.09B USD | 16.36 | ¥142 0.87 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,865 73.16 USD |
+2.42
|
¥6T 38.33B USD | ¥283K 1.74K USD | ¥11,590 71.47 USD | ¥11,970 73.81 USD | ¥6T 38.33B USD | 16.20 | ¥732 4.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,180 136.76 USD |
+1.79
|
¥6T 38.05B USD | ¥562K 3.46K USD | ¥21,795 134.39 USD | ¥22,205 136.92 USD | ¥6T 38.05B USD | 22.14 | ¥1K 6.18 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,000 43.16 USD |
+3.4
|
¥6T 38.05B USD | ¥535K 3.3K USD | ¥6,861 42.31 USD | ¥7,024 43.31 USD | ¥6T 38.05B USD | 21.43 | ¥327 2.01 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,466 39.87 USD |
+4.39
|
¥6T 37.39B USD | ¥638K 3.93K USD | ¥6,285 38.75 USD | ¥6,471 39.9 USD | ¥6T 37.39B USD | 14.71 | ¥439 2.71 USD | ||
NEC Corporation
6701.T
JP
|
¥4,567 28.16 USD |
+5.79
|
¥6T 37.38B USD | ¥2M 13.66K USD | ¥4,488 27.67 USD | ¥4,587 28.28 USD | ¥6T 37.38B USD | 19.34 | ¥236 1.46 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,674 22.65 USD |
+4.11
|
¥6T 37.15B USD | ¥2M 12.21K USD | ¥3,620 22.32 USD | ¥3,698 22.8 USD | ¥6T 37.15B USD | 44.47 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,462 21.35 USD |
+7.58
|
¥6T 36.86B USD | ¥5M 32.99K USD | ¥3,332 20.55 USD | ¥3,471 21.4 USD | ¥6T 36.86B USD | 22.49 | ¥154 0.95 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,565 34.31 USD |
+3.04
|
¥6T 36.72B USD | ¥1M 8.02K USD | ¥5,520 34.04 USD | ¥5,570 34.35 USD | ¥6T 36.72B USD | 10.00 | ¥556 3.43 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥5,988 37.15 USD |
+3.22
|
¥5T 32.92B USD | ¥2M 11.84K USD | ¥5,944 36.65 USD | ¥6,202 38.24 USD | ¥5T 32.92B USD | 14.55 | ¥414 2.55 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,244 26.17 USD |
+3.39
|
¥5T 32.3B USD | ¥989K 6.1K USD | ¥4,142 25.54 USD | ¥4,253 26.22 USD | ¥5T 32.3B USD | 21.50 | ¥197 1.22 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,158 19.47 USD |
+6.62
|
¥5T 32.24B USD | ¥18M 111.21K USD | ¥2,982 18.39 USD | ¥3,161 19.49 USD | ¥5T 32.24B USD | 33.26 | ¥95 0.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,811 17.33 USD |
+1.59
|
¥5T 31.58B USD | ¥3M 15.52K USD | ¥2,758 17.01 USD | ¥2,840 17.51 USD | ¥5T 31.58B USD | 18.36 | ¥153 0.94 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,453 33.65 USD |
+2.65
|
¥5T 31.13B USD | ¥3M 14.04K USD | ¥5,364 33.08 USD | ¥5,471 33.73 USD | ¥5T 31.13B USD | 25.52 | ¥214 1.32 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,182 13.46 USD |
+0.81
|
¥5T 30.51B USD | ¥2M 14.36K USD | ¥2,177 13.42 USD | ¥2,206 13.6 USD | ¥5T 30.51B USD | 17.42 | ¥125 0.77 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,702 16.66 USD |
+9.08
|
¥5T 30.45B USD | ¥8M 50.28K USD | ¥2,592 15.99 USD | ¥2,708 16.7 USD | ¥5T 30.45B USD | 8.24 | ¥328 2.02 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,210 13.63 USD |
+4.84
|
¥5T 30.31B USD | ¥3M 21.35K USD | ¥2,120 13.07 USD | ¥2,220 13.69 USD | ¥5T 30.31B USD | 19.42 | ¥114 0.7 USD | ||
Disco Corporation
6146.T
JP
|
¥44,180 272.42 USD |
+8.12
|
¥5T 29.56B USD | ¥1M 7.33K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 29.56B USD | 30.04 | ¥1K 9.07 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,902 11.73 USD |
+2.26
|
¥5T 29.44B USD | ¥2M 12.73K USD | ¥1,870 11.53 USD | ¥1,906 11.76 USD | ¥5T 29.44B USD | 12.09 | ¥157 0.97 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,982 24.55 USD |
+1.84
|
¥5T 29.38B USD | ¥2M 14.31K USD | ¥3,827 23.6 USD | ¥3,990 24.6 USD | ¥5T 29.38B USD | 16.92 | ¥235 1.45 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,576 15.89 USD |
+4.25
|
¥5T 28.49B USD | ¥2M 11.22K USD | ¥2,502 15.42 USD | ¥2,588 15.96 USD | ¥5T 28.49B USD | 12.01 | ¥215 1.32 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,478 9.11 USD |
+8.68
|
¥5T 28.44B USD | ¥16M 99.02K USD | ¥1,382 8.52 USD | ¥1,480 9.12 USD | ¥5T 28.44B USD | 14.80 | ¥100 0.62 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,632 10.06 USD |
+4.15
|
¥4T 27.7B USD | ¥4M 21.67K USD | ¥1,586 9.78 USD | ¥1,634 10.07 USD | ¥4T 27.7B USD | 12.35 | ¥132 0.81 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,306 14.22 USD |
+4.96
|
¥4T 27.43B USD | ¥4M 21.93K USD | ¥2,239 13.81 USD | ¥2,312 14.25 USD | ¥4T 27.43B USD | 8.54 | ¥270 1.66 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,906 24.08 USD |
+2.01
|
¥4T 27.19B USD | ¥796K 4.91K USD | ¥3,861 23.81 USD | ¥3,944 24.32 USD | ¥4T 27.19B USD | 17.96 | ¥217 1.34 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,498 9.24 USD |
+3.34
|
¥4T 27B USD | ¥4M 23.26K USD | ¥1,448 8.93 USD | ¥1,501 9.26 USD | ¥4T 27B USD | 10.89 | ¥137 0.85 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,679 41.18 USD |
+4.49
|
¥4T 26.41B USD | ¥1M 6.46K USD | ¥6,450 39.77 USD | ¥6,699 41.31 USD | ¥4T 26.41B USD | 28.08 | ¥238 1.47 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,397 27.27 USD |
+3.02
|
¥4T 25.95B USD | ¥3M 19.67K USD | ¥4,339 26.75 USD | ¥4,443 27.4 USD | ¥4T 25.95B USD | 30.74 | ¥144 0.89 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,557 9.61 USD |
-3.41
|
¥4T 25.86B USD | ¥7M 40.29K USD | ¥1,512 9.32 USD | ¥1,560 9.62 USD | ¥4T 25.86B USD | 15.94 | ¥98 0.6 USD | ||
TDK Corporation
6762.T
JP
|
¥2,185 13.47 USD |
+3.7
|
¥4T 25.57B USD | ¥5M 30.97K USD | ¥2,102 12.96 USD | ¥2,188 13.49 USD | ¥4T 25.57B USD | 11.15 | ¥196 1.21 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,281 26.4 USD |
+2.61
|
¥4T 25.06B USD | ¥688K 4.24K USD | ¥4,204 25.92 USD | ¥4,310 26.58 USD | ¥4T 25.06B USD | 7.61 | ¥562 3.46 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,397 20.95 USD |
+3.32
|
¥4T 25.05B USD | ¥1M 6.93K USD | ¥3,321 20.48 USD | ¥3,403 20.98 USD | ¥4T 25.05B USD | 15.72 | ¥216 1.33 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,492 21.53 USD |
+2.32
|
¥4T 24.75B USD | ¥2M 11.6K USD | ¥3,468 21.38 USD | ¥3,554 21.91 USD | ¥4T 24.75B USD | 9.43 | ¥370 2.28 USD | ||
Canon Inc.
7751.T
JP
|
¥4,737 29.21 USD |
+1.98
|
¥4T 24.34B USD | ¥1M 7.45K USD | ¥4,620 28.49 USD | ¥4,743 29.25 USD | ¥4T 24.34B USD | 11.97 | ¥396 2.44 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,545 15.69 USD |
+1.78
|
¥4T 23.15B USD | ¥2M 10.08K USD | ¥2,490 15.35 USD | ¥2,568 15.83 USD | ¥4T 23.15B USD | 22.82 | ¥111 0.69 USD | ||
LY Corporation
4689.T
JP
|
¥542 3.34 USD |
+0.26
|
¥4T 23.04B USD | ¥8M 50.5K USD | ¥522 3.22 USD | ¥543 3.35 USD | ¥4T 23.04B USD | 25.01 | ¥22 0.13 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,841 17.52 USD |
+1.45
|
¥4T 22.19B USD | ¥2M 12.89K USD | ¥2,778 17.13 USD | ¥2,851 17.58 USD | ¥4T 22.19B USD | 27.66 | ¥103 0.63 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,089 31.38 USD |
+4.75
|
¥4T 22.11B USD | ¥1M 6.97K USD | ¥4,942 30.47 USD | ¥5,105 31.48 USD | ¥4T 22.11B USD | 28.45 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,260 38.6 USD |
+1.84
|
¥4T 22.03B USD | ¥10M 59.91K USD | ¥5,890 36.32 USD | ¥6,286 38.76 USD | ¥4T 22.03B USD | 46.22 | ¥135 0.84 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥670 4.13 USD |
+2.06
|
¥4T 21.57B USD | ¥20M 114.44K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.57B USD | 9.70 | ¥69 0.43 USD | ||
Kao Corporation
4452.T
JP
|
¥3,855 23.77 USD |
+1.45
|
¥3T 21.51B USD | ¥2M 10.63K USD | ¥3,799 23.43 USD | ¥3,884 23.95 USD | ¥3T 21.51B USD | 25.00 | ¥154 0.95 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,244 7.67 USD |
+1.88
|
¥3T 21.23B USD | ¥4M 23.98K USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥3T 21.23B USD | 39.29 | ¥32 0.2 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,055 37.34 USD |
+4.34
|
¥3T 20.91B USD | ¥1M 6.62K USD | ¥5,911 36.45 USD | ¥6,075 37.46 USD | ¥3T 20.91B USD | 152.51 | ¥40 0.24 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,430 8.81 USD |
+3.29
|
¥3T 20.44B USD | ¥1M 8.62K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.44B USD | 23.17 | ¥62 0.38 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,231 7.59 USD |
+4.86
|
¥3T 20.12B USD | ¥3M 19.95K USD | ¥1,192 7.35 USD | ¥1,238 7.63 USD | ¥3T 20.12B USD | 4.81 | ¥256 1.58 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,291 20.29 USD |
+2.46
|
¥3T 18.74B USD | ¥1M 9.17K USD | ¥3,164 19.51 USD | ¥3,297 20.33 USD | ¥3T 18.74B USD | 14.46 | ¥227 1.4 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,730 207.98 USD |
+5.27
|
¥3T 18.66B USD | ¥3M 18.96K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 18.66B USD | 43.76 | ¥771 4.75 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,649 16.33 USD |
+4.81
|
¥3T 18.4B USD | ¥1M 6.98K USD | ¥2,558 15.77 USD | ¥2,657 16.38 USD | ¥3T 18.4B USD | 11.28 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,624 16.18 USD |
+2.7
|
¥3T 18.02B USD | ¥857K 5.29K USD | ¥2,584 15.93 USD | ¥2,635 16.25 USD | ¥3T 18.02B USD | 8.85 | ¥296 1.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,301 14.19 USD |
+0.72
|
¥3T 17.58B USD | ¥1M 7.47K USD | ¥2,290 14.12 USD | ¥2,314 14.27 USD | ¥3T 17.58B USD | 7.96 | ¥289 1.78 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,312 38.92 USD |
+4
|
¥3T 16.68B USD | ¥497K 3.06K USD | ¥6,133 37.82 USD | ¥6,334 39.06 USD | ¥3T 16.68B USD | 33.37 | ¥189 1.17 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,642 40.96 USD |
+0.11
|
¥3T 16.53B USD | ¥2M 9.44K USD | ¥6,617 40.8 USD | ¥6,820 42.05 USD | ¥3T 16.53B USD | 8.76 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,776 41.78 USD |
+1.54
|
¥3T 16.49B USD | ¥447K 2.76K USD | ¥6,709 41.37 USD | ¥6,811 42 USD | ¥3T 16.49B USD | 24.93 | ¥272 1.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,973 30.66 USD |
+5.14
|
¥3T 16.28B USD | ¥1M 7.74K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.28B USD | 34.57 | ¥144 0.89 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,056 18.84 USD |
+2.5
|
¥3T 16.04B USD | ¥1M 6.93K USD | ¥3,041 18.75 USD | ¥3,117 19.22 USD | ¥3T 16.04B USD | 10.78 | ¥283 1.75 USD | ||
IHI Corporation
7013.T
JP
|
¥2,394 14.82 USD |
+4.47
|
¥3T 15.72B USD | ¥5M 26.62K USD | ¥2,310 14.24 USD | ¥2,430 14.98 USD | ¥3T 15.72B USD | 15.82 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,733 10.69 USD |
+2.03
|
¥3T 15.63B USD | ¥2M 12.14K USD | ¥1,714 10.57 USD | ¥1,753 10.81 USD | ¥3T 15.63B USD | 15.76 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,076 18.97 USD |
+3.67
|
¥2T 14.99B USD | ¥1M 6.63K USD | ¥3,000 18.5 USD | ¥3,091 19.06 USD | ¥2T 14.99B USD | 12.67 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,684 10.41 USD |
+3.22
|
¥2T 14.46B USD | ¥2M 9.86K USD | ¥1,640 10.11 USD | ¥1,692 10.43 USD | ¥2T 14.46B USD | 11.65 | ¥145 0.89 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,968 18.33 USD |
+4.05
|
¥2T 14.29B USD | ¥808K 4.58K USD | ¥2,861 17.64 USD | ¥2,991 18.44 USD | ¥2T 14.29B USD | 17.37 | ¥171 1.06 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥769 4.74 USD |
+1.99
|
¥2T 14.18B USD | ¥4M 24.19K USD | ¥766 4.72 USD | ¥779 4.81 USD | ¥2T 14.18B USD | 20.93 | ¥37 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,543 21.85 USD |
+1.96
|
¥2T 14.17B USD | ¥1M 8.49K USD | ¥3,509 21.64 USD | ¥3,553 21.91 USD | ¥2T 14.17B USD | 8.98 | ¥394 2.43 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,603 40.72 USD |
+1.34
|
¥2T 13.99B USD | ¥1M 7.83K USD | ¥6,536 40.3 USD | ¥6,722 41.45 USD | ¥2T 13.99B USD | 10.25 | ¥644 3.97 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,776 29.45 USD |
+3.78
|
¥2T 13.95B USD | ¥458K 2.83K USD | ¥4,662 28.75 USD | ¥4,821 29.73 USD | ¥2T 13.95B USD | 16.22 | ¥294 1.82 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,414 21.05 USD |
+3.52
|
¥2T 13.53B USD | ¥1M 8.48K USD | ¥3,280 20.22 USD | ¥3,415 21.06 USD | ¥2T 13.53B USD | 16.17 | ¥211 1.3 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,130 13.14 USD |
+2.95
|
¥2T 13.38B USD | ¥963K 5.94K USD | ¥2,089 12.88 USD | ¥2,140 13.19 USD | ¥2T 13.38B USD | 26.23 | ¥81 0.5 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,033 49.53 USD |
+5.24
|
¥2T 13.3B USD | ¥922K 5.68K USD | ¥7,630 47.05 USD | ¥8,046 49.61 USD | ¥2T 13.3B USD | 9.17 | ¥876 5.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
