Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,413 21.05 USD |
-0.03
|
¥40T 247.87B USD | ¥17M 106.36K USD | ¥3,383 20.86 USD | ¥3,444 21.24 USD | ¥40T 247.87B USD | 9.88 | ¥345 2.13 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,502 21.59 USD |
+1.95
|
¥39T 243.05B USD | ¥31M 189.35K USD | ¥3,458 21.32 USD | ¥3,516 21.68 USD | ¥39T 243.05B USD | 14.80 | ¥236 1.46 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,292 20.3 USD |
+1.98
|
¥25T 152.78B USD | ¥16M 97.58K USD | ¥3,249 20.03 USD | ¥3,311 20.42 USD | ¥25T 152.78B USD | 14.76 | ¥223 1.38 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,480 496.25 USD |
-1.34
|
¥25T 152.28B USD | ¥1M 7.93K USD | ¥79,920 492.8 USD | ¥84,090 518.51 USD | ¥25T 152.28B USD | 45.58 | ¥2K 10.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,705 109.17 USD |
-1.42
|
¥25T 151.63B USD | ¥5M 30.04K USD | ¥17,405 107.32 USD | ¥17,930 110.56 USD | ¥25T 151.63B USD | 43.29 | ¥409 2.52 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,200 25.9 USD |
-0.87
|
¥24T 150.94B USD | ¥13M 82.3K USD | ¥4,196 25.87 USD | ¥4,340 26.76 USD | ¥24T 150.94B USD | 19.90 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,440 193.86 USD |
+5.89
|
¥23T 139.99B USD | ¥19M 120.15K USD | ¥28,960 178.57 USD | ¥31,470 194.05 USD | ¥23T 139.99B USD | 39.90 | ¥788 4.86 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.52 USD |
+1.77
|
¥22T 136.04B USD | ¥11M 70.27K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.04B USD | 29.78 | ¥166 1.02 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,855 23.77 USD |
-0.44
|
¥22T 135.47B USD | ¥83M 509.73K USD | ¥3,465 21.37 USD | ¥3,903 24.07 USD | ¥22T 135.47B USD | 4.48 | ¥859 5.3 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,272 57.17 USD |
+2.95
|
¥21T 129.41B USD | ¥18M 109.16K USD | ¥8,845 54.54 USD | ¥9,376 57.81 USD | ¥21T 129.41B USD | 52.04 | ¥178 1.1 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,155 50.28 USD |
+3.14
|
¥20T 121.41B USD | ¥9M 55.15K USD | ¥7,941 48.97 USD | ¥8,177 50.42 USD | ¥20T 121.41B USD | 14.54 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥592 3.65 USD |
+1.3
|
¥17T 102.98B USD | ¥68M 418.5K USD | ¥588 3.63 USD | ¥608 3.75 USD | ¥17T 102.98B USD | 51.06 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥15M 92.06K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,026 30.99 USD |
+0.94
|
¥14T 87.89B USD | ¥5M 31.24K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.89B USD | 14.51 | ¥346 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥162 1 USD |
-1.4
|
¥13T 80.78B USD | ¥195M 1.2M USD | ¥162 1 USD | ¥166 1.02 USD | ¥13T 80.78B USD | 14.12 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,146 44.06 USD |
-0.22
|
¥12T 72.52B USD | ¥3M 18.76K USD | ¥7,110 43.84 USD | ¥7,282 44.9 USD | ¥12T 72.52B USD | 23.42 | ¥305 1.88 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,200 19.73 USD |
+2.47
|
¥11T 70.28B USD | ¥5M 33.33K USD | ¥3,131 19.31 USD | ¥3,203 19.75 USD | ¥11T 70.28B USD | 19.11 | ¥167 1.03 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
+0.04
|
¥11T 68.99B USD | ¥55M 336.85K USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥11T 68.99B USD | 20.12 | ¥12 0.07 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,673 41.15 USD |
+1.21
|
¥11T 65.73B USD | ¥4M 26.99K USD | ¥6,611 40.76 USD | ¥6,759 41.68 USD | ¥11T 65.73B USD | 298.96 | ¥22 0.14 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,138 19.35 USD |
-0.41
|
¥11T 65.02B USD | ¥27M 167.36K USD | ¥3,038 18.73 USD | ¥3,170 19.55 USD | ¥11T 65.02B USD | 34.26 | ¥92 0.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,709 35.2 USD |
+0.9
|
¥10T 63.92B USD | ¥5M 28.65K USD | ¥5,601 34.54 USD | ¥5,735 35.36 USD | ¥10T 63.92B USD | 22.61 | ¥252 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,917 30.32 USD |
+0.18
|
¥10T 62.06B USD | ¥7M 42.54K USD | ¥4,896 30.19 USD | ¥4,994 30.79 USD | ¥10T 62.06B USD | 19.53 | ¥252 1.55 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,562 34.3 USD |
+1.13
|
¥10T 60.89B USD | ¥24M 148.51K USD | ¥5,441 33.55 USD | ¥5,614 34.62 USD | ¥10T 60.89B USD | 16.28 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,457 33.65 USD |
+3.47
|
¥10T 60.79B USD | ¥24M 145.91K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.79B USD | 34.47 | ¥158 0.98 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,371 51.62 USD |
-0.96
|
¥10T 59.51B USD | ¥7M 45.68K USD | ¥8,343 51.44 USD | ¥8,690 53.58 USD | ¥10T 59.51B USD | 21.74 | ¥385 2.37 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,860 147.12 USD |
+1.47
|
¥8T 48.79B USD | ¥803K 4.95K USD | ¥23,550 145.21 USD | ¥23,910 147.43 USD | ¥8T 48.79B USD | 28.43 | ¥839 5.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,257 20.08 USD |
+2.84
|
¥8T 46.9B USD | ¥9M 54.95K USD | ¥3,087 19.03 USD | ¥3,257 20.08 USD | ¥8T 46.9B USD | 23.46 | ¥139 0.86 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,217 32.17 USD |
+1.32
|
¥7T 45.67B USD | ¥3M 16.18K USD | ¥5,181 31.95 USD | ¥5,282 32.57 USD | ¥7T 45.67B USD | 8.57 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,769 10.91 USD |
-4.53
|
¥7T 42.46B USD | ¥28M 173.79K USD | ¥1,756 10.83 USD | ¥1,848 11.4 USD | ¥7T 42.46B USD | 0 | -¥37 -0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+1.86
|
¥7T 40.77B USD | ¥6M 37.57K USD | ¥1,815 11.19 USD | ¥1,850 11.41 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,392 14.75 USD |
+1.79
|
¥7T 40.32B USD | ¥3M 16.66K USD | ¥2,364 14.58 USD | ¥2,407 14.84 USD | ¥7T 40.32B USD | 16.87 | ¥142 0.87 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,235 143.27 USD |
+1.33
|
¥6T 39.86B USD | ¥985K 6.07K USD | ¥23,000 141.82 USD | ¥23,345 143.95 USD | ¥6T 39.86B USD | 23.19 | ¥1K 6.18 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,055 74.33 USD |
+0.63
|
¥6T 38.94B USD | ¥833K 5.14K USD | ¥11,905 73.41 USD | ¥12,170 75.04 USD | ¥6T 38.94B USD | 16.46 | ¥732 4.52 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,160 44.15 USD |
-0.06
|
¥6T 38.92B USD | ¥3M 18.42K USD | ¥7,127 43.95 USD | ¥7,248 44.69 USD | ¥6T 38.92B USD | 21.92 | ¥327 2.01 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,690 22.75 USD |
-1.05
|
¥6T 37.31B USD | ¥4M 26.21K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.31B USD | 44.66 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,500 21.58 USD |
+1.74
|
¥6T 37.26B USD | ¥8M 51K USD | ¥3,448 21.26 USD | ¥3,517 21.69 USD | ¥6T 37.26B USD | 22.73 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,518 27.86 USD |
+2.5
|
¥6T 36.98B USD | ¥7M 42.37K USD | ¥4,505 27.78 USD | ¥4,639 28.6 USD | ¥6T 36.98B USD | 19.13 | ¥236 1.46 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,347 32.97 USD |
+2.65
|
¥6T 35.39B USD | ¥5M 31.9K USD | ¥5,209 32.12 USD | ¥5,347 32.97 USD | ¥6T 35.39B USD | 6.20 | ¥861 5.31 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,235 38.45 USD |
+1.71
|
¥6T 34.07B USD | ¥3M 15.85K USD | ¥6,095 37.58 USD | ¥6,242 38.49 USD | ¥6T 34.07B USD | 15.06 | ¥414 2.55 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.05 USD |
+6.53
|
¥5T 32.98B USD | ¥9M 54.56K USD | ¥2,726 16.81 USD | ¥2,935 18.1 USD | ¥5T 32.98B USD | 8.92 | ¥328 2.02 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,670 34.96 USD |
+2.53
|
¥5T 32.34B USD | ¥5M 31.4K USD | ¥5,550 34.22 USD | ¥5,671 34.97 USD | ¥5T 32.34B USD | 26.51 | ¥214 1.32 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,127 19.28 USD |
+1.23
|
¥5T 31.92B USD | ¥55M 340.47K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.92B USD | 32.94 | ¥95 0.59 USD | ||
Disco Corporation
6146.T
JP
|
¥47,580 293.38 USD |
+4.99
|
¥5T 31.83B USD | ¥3M 16.21K USD | ¥44,360 273.53 USD | ¥47,840 294.99 USD | ¥5T 31.83B USD | 32.35 | ¥1K 9.07 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,164 25.68 USD |
-1.84
|
¥5T 31.69B USD | ¥2M 13.15K USD | ¥4,163 25.67 USD | ¥4,265 26.3 USD | ¥5T 31.69B USD | 21.10 | ¥197 1.22 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,310 14.25 USD |
+0.81
|
¥5T 31.69B USD | ¥10M 64.43K USD | ¥2,214 13.65 USD | ¥2,310 14.25 USD | ¥5T 31.69B USD | 20.30 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,770 17.08 USD |
-1.23
|
¥5T 31.12B USD | ¥5M 33.57K USD | ¥2,758 17.01 USD | ¥2,823 17.41 USD | ¥5T 31.12B USD | 18.09 | ¥153 0.94 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,582 9.75 USD |
+5.89
|
¥5T 30.43B USD | ¥26M 159.52K USD | ¥1,494 9.22 USD | ¥1,599 9.86 USD | ¥5T 30.43B USD | 15.84 | ¥100 0.62 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,134 13.16 USD |
-2.13
|
¥5T 29.83B USD | ¥6M 35.29K USD | ¥2,134 13.16 USD | ¥2,202 13.58 USD | ¥5T 29.83B USD | 17.04 | ¥125 0.77 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,995 24.63 USD |
-1.16
|
¥5T 29.47B USD | ¥6M 34.98K USD | ¥3,956 24.39 USD | ¥4,152 25.6 USD | ¥5T 29.47B USD | 16.49 | ¥242 1.49 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,634 16.24 USD |
+0.52
|
¥5T 29.13B USD | ¥5M 28.46K USD | ¥2,611 16.1 USD | ¥2,684 16.55 USD | ¥5T 29.13B USD | 12.28 | ¥215 1.32 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,880 11.6 USD |
-1.6
|
¥5T 29.1B USD | ¥9M 58.31K USD | ¥1,874 11.56 USD | ¥1,913 11.8 USD | ¥5T 29.1B USD | 11.95 | ¥157 0.97 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,690 10.42 USD |
+2.18
|
¥5T 28.71B USD | ¥7M 43.44K USD | ¥1,662 10.25 USD | ¥1,697 10.46 USD | ¥5T 28.71B USD | 12.80 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥4T 27.72B USD | ¥6M 39.51K USD | ¥1,509 9.3 USD | ¥1,545 9.53 USD | ¥4T 27.72B USD | 11.18 | ¥137 0.85 USD | ||
TDK Corporation
6762.T
JP
|
¥2,366 14.59 USD |
+4.81
|
¥4T 27.69B USD | ¥13M 79.85K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.69B USD | 12.08 | ¥196 1.21 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,884 23.95 USD |
-1.52
|
¥4T 27.04B USD | ¥3M 15.88K USD | ¥3,872 23.88 USD | ¥3,970 24.48 USD | ¥4T 27.04B USD | 17.86 | ¥217 1.34 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,821 42.06 USD |
+2.59
|
¥4T 26.98B USD | ¥4M 22.26K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.98B USD | 28.68 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,188 13.49 USD |
-2.67
|
¥4T 26.03B USD | ¥10M 64.38K USD | ¥2,151 13.26 USD | ¥2,222 13.7 USD | ¥4T 26.03B USD | 8.44 | ¥259 1.6 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,524 21.73 USD |
+1.59
|
¥4T 25.99B USD | ¥4M 25.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.99B USD | 16.30 | ¥216 1.33 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.55 USD |
-0.51
|
¥4T 25.7B USD | ¥11M 66.18K USD | ¥1,538 9.48 USD | ¥1,590 9.81 USD | ¥4T 25.7B USD | 15.84 | ¥98 0.6 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,571 22.02 USD |
+0.65
|
¥4T 25.31B USD | ¥5M 30.73K USD | ¥3,541 21.83 USD | ¥3,608 22.25 USD | ¥4T 25.31B USD | 9.64 | ¥370 2.28 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,277 26.37 USD |
-1
|
¥4T 25.04B USD | ¥2M 13.4K USD | ¥4,259 26.26 USD | ¥4,349 26.82 USD | ¥4T 25.04B USD | 7.61 | ¥562 3.46 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,264 26.29 USD |
-1.86
|
¥4T 25.01B USD | ¥8M 51.93K USD | ¥4,222 26.03 USD | ¥4,339 26.75 USD | ¥4T 25.01B USD | 26.16 | ¥163 1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,920 42.82 USD |
+7.82
|
¥4T 24.44B USD | ¥24M 135.57K USD | ¥6,067 37.41 USD | ¥6,985 43.07 USD | ¥4T 24.44B USD | 51.28 | ¥135 0.84 USD | ||
Canon Inc.
7751.T
JP
|
¥4,690 28.92 USD |
-0.95
|
¥4T 24.1B USD | ¥3M 19.31K USD | ¥4,690 28.92 USD | ¥4,798 29.59 USD | ¥4T 24.1B USD | 11.85 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,015 18.59 USD |
+2.67
|
¥4T 23.55B USD | ¥4M 26.69K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.55B USD | 29.35 | ¥103 0.63 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,516 15.51 USD |
+0.2
|
¥4T 22.88B USD | ¥5M 31.07K USD | ¥2,502 15.43 USD | ¥2,584 15.93 USD | ¥4T 22.88B USD | 22.56 | ¥111 0.69 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥698 4.3 USD |
+1.41
|
¥4T 22.48B USD | ¥39M 237.57K USD | ¥685 4.23 USD | ¥698 4.31 USD | ¥4T 22.48B USD | 10.11 | ¥69 0.43 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,119 31.56 USD |
-0.62
|
¥4T 22.24B USD | ¥4M 24K USD | ¥5,062 31.21 USD | ¥5,305 32.71 USD | ¥4T 22.24B USD | 28.62 | ¥179 1.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,925 24.2 USD |
+0.31
|
¥4T 21.9B USD | ¥3M 21.34K USD | ¥3,903 24.07 USD | ¥4,014 24.75 USD | ¥4T 21.9B USD | 25.45 | ¥154 0.95 USD | ||
LY Corporation
4689.T
JP
|
¥517 3.19 USD |
-2.51
|
¥4T 21.89B USD | ¥18M 109.78K USD | ¥517 3.19 USD | ¥539 3.33 USD | ¥4T 21.89B USD | 23.85 | ¥22 0.13 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,248 7.7 USD |
-2.77
|
¥3T 21.3B USD | ¥9M 58.24K USD | ¥1,248 7.7 USD | ¥1,290 7.95 USD | ¥3T 21.3B USD | 39.41 | ¥32 0.2 USD | ||
Lasertec Corporation
6920.T
JP
|
¥37,200 229.38 USD |
+6.32
|
¥3T 20.58B USD | ¥5M 30.86K USD | ¥34,290 211.44 USD | ¥37,420 230.74 USD | ¥3T 20.58B USD | 48.27 | ¥771 4.75 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,897 36.36 USD |
-0.77
|
¥3T 20.37B USD | ¥2M 11.38K USD | ¥5,873 36.21 USD | ¥6,077 37.47 USD | ¥3T 20.37B USD | 148.53 | ¥40 0.24 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,238 7.63 USD |
-0.64
|
¥3T 20.22B USD | ¥21M 129.37K USD | ¥1,186 7.31 USD | ¥1,270 7.83 USD | ¥3T 20.22B USD | 4.83 | ¥256 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,408 8.68 USD |
-0.98
|
¥3T 20.13B USD | ¥4M 24.55K USD | ¥1,396 8.61 USD | ¥1,442 8.89 USD | ¥3T 20.13B USD | 22.82 | ¥62 0.38 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,447 21.25 USD |
+4.64
|
¥3T 19.63B USD | ¥9M 54.89K USD | ¥3,437 21.19 USD | ¥3,677 22.67 USD | ¥3T 19.63B USD | 15.15 | ¥227 1.4 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,644 16.31 USD |
-0.92
|
¥3T 18.17B USD | ¥3M 16.55K USD | ¥2,632 16.23 USD | ¥2,698 16.63 USD | ¥3T 18.17B USD | 8.92 | ¥296 1.83 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,532 15.61 USD |
-0.65
|
¥3T 17.59B USD | ¥4M 23.94K USD | ¥2,526 15.58 USD | ¥2,570 15.85 USD | ¥3T 17.59B USD | 10.69 | ¥237 1.46 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,262 13.95 USD |
-1.03
|
¥3T 17.29B USD | ¥4M 23.88K USD | ¥2,262 13.95 USD | ¥2,324 14.33 USD | ¥3T 17.29B USD | 7.83 | ¥289 1.78 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,718 41.42 USD |
+1.42
|
¥3T 16.72B USD | ¥2M 13.92K USD | ¥6,550 40.39 USD | ¥6,718 41.42 USD | ¥3T 16.72B USD | 8.86 | ¥758 4.67 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,765 41.71 USD |
-0.59
|
¥3T 16.46B USD | ¥1M 9.13K USD | ¥6,746 41.6 USD | ¥6,950 42.85 USD | ¥3T 16.46B USD | 24.89 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,150 37.92 USD |
-1.08
|
¥3T 16.25B USD | ¥2M 12.61K USD | ¥6,118 37.72 USD | ¥6,283 38.74 USD | ¥3T 16.25B USD | 32.51 | ¥189 1.17 USD | ||
IHI Corporation
7013.T
JP
|
¥2,468 15.22 USD |
+0.78
|
¥3T 16.15B USD | ¥8M 52.31K USD | ¥2,448 15.1 USD | ¥2,528 15.59 USD | ¥3T 16.15B USD | 13.76 | ¥179 1.11 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,056 18.84 USD |
+0.53
|
¥3T 16.04B USD | ¥2M 14.97K USD | ¥3,039 18.74 USD | ¥3,103 19.13 USD | ¥3T 16.04B USD | 10.78 | ¥283 1.75 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,874 30.05 USD |
+1.31
|
¥3T 15.95B USD | ¥3M 20.01K USD | ¥4,815 29.69 USD | ¥4,927 30.38 USD | ¥3T 15.95B USD | 33.88 | ¥144 0.89 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,708 10.53 USD |
-1.67
|
¥2T 15.41B USD | ¥4M 24.56K USD | ¥1,708 10.53 USD | ¥1,756 10.83 USD | ¥2T 15.41B USD | 15.54 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,782 10.99 USD |
+2.35
|
¥2T 15.26B USD | ¥5M 32.2K USD | ¥1,752 10.81 USD | ¥1,802 11.11 USD | ¥2T 15.26B USD | 12.30 | ¥145 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,580 77.57 USD |
+4.83
|
¥2T 14.72B USD | ¥6M 35.58K USD | ¥11,765 72.54 USD | ¥12,755 78.65 USD | ¥2T 14.72B USD | 43.07 | ¥292 1.8 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,011 18.57 USD |
-1.6
|
¥2T 14.68B USD | ¥4M 21.89K USD | ¥2,989 18.43 USD | ¥3,106 19.15 USD | ¥2T 14.68B USD | 12.41 | ¥243 1.5 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,038 18.73 USD |
+4.87
|
¥2T 14.6B USD | ¥4M 25.22K USD | ¥3,012 18.57 USD | ¥3,206 19.77 USD | ¥2T 14.6B USD | 17.63 | ¥172 1.06 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,951 30.53 USD |
+1.48
|
¥2T 14.46B USD | ¥618K 3.81K USD | ¥4,925 30.37 USD | ¥5,013 30.91 USD | ¥2T 14.46B USD | 16.82 | ¥294 1.82 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,625 40.85 USD |
+2.16
|
¥2T 14.04B USD | ¥3M 16.07K USD | ¥6,426 39.62 USD | ¥6,657 41.05 USD | ¥2T 14.04B USD | 8.24 | ¥803 4.95 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,507 21.62 USD |
-0.79
|
¥2T 14.02B USD | ¥3M 20.82K USD | ¥3,487 21.5 USD | ¥3,580 22.07 USD | ¥2T 14.02B USD | 8.89 | ¥394 2.43 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥755 4.65 USD |
-1.51
|
¥2T 13.92B USD | ¥6M 35.12K USD | ¥754 4.65 USD | ¥775 4.78 USD | ¥2T 13.92B USD | 20.55 | ¥37 0.23 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,474 21.42 USD |
+0.81
|
¥2T 13.77B USD | ¥3M 17K USD | ¥3,436 21.19 USD | ¥3,539 21.82 USD | ¥2T 13.77B USD | 16.45 | ¥211 1.3 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,170 13.38 USD |
+1.16
|
¥2T 13.63B USD | ¥2M 13.48K USD | ¥2,146 13.23 USD | ¥2,196 13.54 USD | ¥2T 13.63B USD | 26.72 | ¥81 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
