Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,445 21.26 USD |
-1.32
|
¥41T 250.42B USD | ¥10M 29.85K USD | ¥3,413 21.05 USD | ¥3,493 21.54 USD | ¥41T 250.42B USD | 9.55 | ¥361 2.23 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,482 20.76 USD |
+3.45
|
¥38T 233.62B USD | ¥13M 198.84K USD | ¥3,318 20.46 USD | ¥3,396 20.94 USD | ¥38T 233.62B USD | 14.23 | ¥236 1.46 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,296 26.49 USD |
-0.02
|
¥25T 154.39B USD | ¥2M 14.79K USD | ¥4,258 26.26 USD | ¥4,297 26.5 USD | ¥25T 154.39B USD | 19.62 | ¥219 1.35 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥80,810 498.29 USD |
+3.67
|
¥25T 152.9B USD | ¥1M 7.91K USD | ¥78,160 481.95 USD | ¥81,170 500.51 USD | ¥25T 152.9B USD | 44.14 | ¥2K 11.29 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,665 108.92 USD |
+3.91
|
¥25T 151.28B USD | ¥4M 26.97K USD | ¥17,030 105.01 USD | ¥17,715 109.23 USD | ¥25T 151.28B USD | 43.19 | ¥409 2.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,230 19.92 USD |
+3.33
|
¥24T 149.91B USD | ¥3M 17.11K USD | ¥3,201 19.74 USD | ¥3,245 20.01 USD | ¥24T 149.91B USD | 14.48 | ¥223 1.38 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,901 30.04 USD |
+4.23
|
¥22T 133.87B USD | ¥5M 13.01K USD | ¥4,845 29.87 USD | ¥4,896 30.19 USD | ¥22T 133.87B USD | 28.31 | ¥172 1.06 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 35.55 | ¥798 4.92 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,020 55.62 USD |
+6.22
|
¥20T 125.9B USD | ¥2M 14.04K USD | ¥8,991 55.44 USD | ¥9,119 56.23 USD | ¥20T 125.9B USD | 49.26 | ¥183 1.13 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,308 32.73 USD |
+2.67
|
¥19T 119.9B USD | ¥2M 9.71K USD | ¥5,260 32.43 USD | ¥5,312 32.75 USD | ¥19T 119.9B USD | 24.26 | ¥219 1.35 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,400 20.96 USD |
0
|
¥19T 119.48B USD | ¥65M 400.55K USD | ¥3,358 20.71 USD | ¥3,509 21.64 USD | ¥19T 119.48B USD | 4.13 | ¥823 5.08 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,854 48.43 USD |
+3.77
|
¥19T 116.93B USD | ¥1M 8.85K USD | ¥7,805 48.13 USD | ¥7,884 48.61 USD | ¥19T 116.93B USD | 13.32 | ¥589 3.63 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥589 3.63 USD |
+0.79
|
¥17T 102.43B USD | ¥12M 76.67K USD | ¥584 3.6 USD | ¥594 3.66 USD | ¥17T 102.43B USD | 50.79 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,382 14.68 USD |
+1.34
|
¥16T 101.3B USD | ¥2M 15K USD | ¥2,354 14.51 USD | ¥2,384 14.7 USD | ¥16T 101.3B USD | 17.05 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,914 30.3 USD |
+2.8
|
¥14T 85.94B USD | ¥629K 3.88K USD | ¥4,860 29.97 USD | ¥4,916 30.31 USD | ¥14T 85.94B USD | 13.71 | ¥358 2.21 USD | ||
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-0.73
|
¥13T 81.67B USD | ¥30M 183.98K USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥13T 81.67B USD | 14.28 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,193 44.35 USD |
+0.11
|
¥12T 72.99B USD | ¥270K 1.67K USD | ¥7,138 44.01 USD | ¥7,245 44.67 USD | ¥12T 72.99B USD | 23.49 | ¥306 1.89 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,139 19.36 USD |
+3.12
|
¥11T 68.94B USD | ¥881K 5.43K USD | ¥3,115 19.21 USD | ¥3,141 19.37 USD | ¥11T 68.94B USD | 18.75 | ¥167 1.03 USD | ||
SoftBank Corp.
9434.T
JP
|
¥230 1.42 USD |
-3.31
|
¥11T 67.99B USD | ¥18M 110.81K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥11T 67.99B USD | 20.20 | ¥11 0.07 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,202 19.74 USD |
+4.54
|
¥11T 66.34B USD | ¥4M 24.82K USD | ¥3,175 19.58 USD | ¥3,223 19.87 USD | ¥11T 66.34B USD | 33.24 | ¥96 0.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,673 41.15 USD |
+1.72
|
¥11T 65.73B USD | ¥5M 30.48K USD | ¥6,517 40.18 USD | ¥6,695 41.28 USD | ¥11T 65.73B USD | 293.96 | ¥23 0.14 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,067 31.24 USD |
+5.04
|
¥10T 63.95B USD | ¥1M 7.19K USD | ¥4,998 30.82 USD | ¥5,079 31.32 USD | ¥10T 63.95B USD | 18.76 | ¥270 1.66 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,676 35.13 USD |
+4.32
|
¥10T 63.8B USD | ¥2M 6.23K USD | ¥5,661 34.91 USD | ¥5,712 35.22 USD | ¥10T 63.8B USD | 22.56 | ¥252 1.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,606 53.07 USD |
+5.23
|
¥10T 61.18B USD | ¥11M 67.46K USD | ¥8,192 50.51 USD | ¥8,698 53.63 USD | ¥10T 61.18B USD | 21.24 | ¥405 2.5 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,272 32.51 USD |
+0.06
|
¥9T 57.72B USD | ¥26M 160K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥9T 57.72B USD | 15.43 | ¥342 2.11 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,168 31.87 USD |
+4.76
|
¥9T 57.68B USD | ¥2M 12.55K USD | ¥5,164 31.84 USD | ¥5,338 32.91 USD | ¥9T 57.68B USD | 32.65 | ¥158 0.98 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,065 31.23 USD |
+3.79
|
¥8T 50.65B USD | ¥522K 3.22K USD | ¥5,010 30.89 USD | ¥5,072 31.27 USD | ¥8T 50.65B USD | 13.91 | ¥364 2.24 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,700 10.48 USD |
+3.75
|
¥8T 49.54B USD | ¥1M 7.81K USD | ¥1,681 10.37 USD | ¥1,700 10.49 USD | ¥8T 49.54B USD | 12.20 | ¥139 0.86 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,485 144.81 USD |
+1.29
|
¥8T 48.16B USD | ¥153K 944.04 USD | ¥23,475 144.75 USD | ¥23,860 147.12 USD | ¥8T 48.16B USD | 27.03 | ¥869 5.36 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,899 11.71 USD |
+0.82
|
¥7T 45.58B USD | ¥2M 12.3K USD | ¥1,875 11.56 USD | ¥1,900 11.71 USD | ¥7T 45.58B USD | 0 | -¥37 -0.2 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,157 19.47 USD |
+6.14
|
¥7T 45.46B USD | ¥2M 10.85K USD | ¥3,145 19.39 USD | ¥3,223 19.87 USD | ¥7T 45.46B USD | 23.00 | ¥137 0.85 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,161 31.82 USD |
+1.06
|
¥7T 45.18B USD | ¥442K 2.73K USD | ¥5,110 31.51 USD | ¥5,175 31.91 USD | ¥7T 45.18B USD | 8.48 | ¥608 3.75 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,800 11.1 USD |
+2.1
|
¥6T 39.99B USD | ¥1M 7.07K USD | ¥1,785 11.01 USD | ¥1,808 11.15 USD | ¥6T 39.99B USD | 11.42 | ¥158 0.97 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,960 141.57 USD |
+2.3
|
¥6T 39.39B USD | ¥262K 1.61K USD | ¥22,940 141.45 USD | ¥23,375 144.13 USD | ¥6T 39.39B USD | 22.25 | ¥1K 6.36 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,303 14.2 USD |
+2.29
|
¥6T 38.83B USD | ¥4M 21.77K USD | ¥2,271 14 USD | ¥2,338 14.42 USD | ¥6T 38.83B USD | 15.89 | ¥145 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,132 43.98 USD |
+0.66
|
¥6T 38.76B USD | ¥303K 1.87K USD | ¥7,087 43.7 USD | ¥7,156 44.12 USD | ¥6T 38.76B USD | 20.86 | ¥342 2.11 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,683 41.21 USD |
+4.06
|
¥6T 38.64B USD | ¥216K 1.33K USD | ¥6,640 40.94 USD | ¥6,711 41.38 USD | ¥6T 38.64B USD | 14.66 | ¥456 2.81 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,935 73.59 USD |
-0.25
|
¥6T 38.56B USD | ¥93K 572.83 USD | ¥11,860 73.13 USD | ¥12,050 74.3 USD | ¥6T 38.56B USD | 15.77 | ¥756 4.66 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,773 23.26 USD |
+6.91
|
¥6T 38.15B USD | ¥7M 44.46K USD | ¥3,620 22.32 USD | ¥3,786 23.35 USD | ¥6T 38.15B USD | 45.67 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,507 21.62 USD |
+2.13
|
¥6T 37.34B USD | ¥2M 11.25K USD | ¥3,458 21.32 USD | ¥3,539 21.82 USD | ¥6T 37.34B USD | 21.35 | ¥164 1.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,453 27.46 USD |
-0.58
|
¥6T 36.45B USD | ¥2M 12.85K USD | ¥4,391 27.08 USD | ¥4,475 27.59 USD | ¥6T 36.45B USD | 18.86 | ¥236 1.46 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,220 32.19 USD |
-5.74
|
¥6T 34.45B USD | ¥1M 7.58K USD | ¥5,160 31.82 USD | ¥5,245 32.34 USD | ¥6T 34.45B USD | 9.38 | ¥556 3.43 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,303 20.37 USD |
+7.24
|
¥5T 33.72B USD | ¥4M 24.89K USD | ¥3,273 20.18 USD | ¥3,361 20.72 USD | ¥5T 33.72B USD | 34.79 | ¥95 0.59 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,058 37.35 USD |
+1.46
|
¥5T 33.1B USD | ¥429K 2.64K USD | ¥6,032 37.19 USD | ¥6,141 37.87 USD | ¥5T 33.1B USD | 14.21 | ¥426 2.63 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,229 26.08 USD |
-0.91
|
¥5T 32.18B USD | ¥709K 4.37K USD | ¥4,217 26 USD | ¥4,300 26.51 USD | ¥5T 32.18B USD | 20.61 | ¥205 1.26 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,592 34.48 USD |
+4.74
|
¥5T 31.89B USD | ¥581K 3.58K USD | ¥5,584 34.43 USD | ¥5,645 34.81 USD | ¥5T 31.89B USD | 26.15 | ¥214 1.32 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,811 17.33 USD |
-1.26
|
¥5T 31.58B USD | ¥884K 5.45K USD | ¥2,789 17.2 USD | ¥2,897 17.86 USD | ¥5T 31.58B USD | 18.36 | ¥153 0.94 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,284 14.08 USD |
+4.22
|
¥5T 31.32B USD | ¥1M 6.41K USD | ¥2,265 13.97 USD | ¥2,291 14.13 USD | ¥5T 31.32B USD | 20.06 | ¥114 0.7 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,758 17 USD |
+7.74
|
¥5T 31.07B USD | ¥2M 10.14K USD | ¥2,732 16.84 USD | ¥2,776 17.12 USD | ¥5T 31.07B USD | 8.14 | ¥339 2.09 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,195 13.53 USD |
-0.45
|
¥5T 30.68B USD | ¥956K 5.9K USD | ¥2,190 13.5 USD | ¥2,214 13.65 USD | ¥5T 30.68B USD | 17.21 | ¥128 0.79 USD | ||
Disco Corporation
6146.T
JP
|
¥45,610 281.24 USD |
+7.5
|
¥5T 30.52B USD | ¥269K 1.66K USD | ¥44,930 277.04 USD | ¥45,750 282.1 USD | ¥5T 30.52B USD | 29.86 | ¥2K 9.42 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,115 25.37 USD |
+2.52
|
¥5T 30.36B USD | ¥790K 4.87K USD | ¥4,035 24.88 USD | ¥4,123 25.42 USD | ¥5T 30.36B USD | 17.04 | ¥241 1.49 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,924 11.86 USD |
-0.39
|
¥5T 29.77B USD | ¥821K 5.06K USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥5T 29.77B USD | 11.78 | ¥163 1.01 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,523 9.39 USD |
+6.1
|
¥5T 29.3B USD | ¥4M 26.08K USD | ¥1,521 9.38 USD | ¥1,570 9.68 USD | ¥5T 29.3B USD | 14.45 | ¥105 0.65 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,588 15.96 USD |
+0.21
|
¥5T 28.61B USD | ¥906K 5.58K USD | ¥2,576 15.88 USD | ¥2,611 16.1 USD | ¥5T 28.61B USD | 11.54 | ¥224 1.38 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,652 10.19 USD |
+2.9
|
¥5T 28.06B USD | ¥977K 6.02K USD | ¥1,640 10.11 USD | ¥1,656 10.21 USD | ¥5T 28.06B USD | 12.20 | ¥135 0.83 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,308 14.23 USD |
+0.48
|
¥4T 27.46B USD | ¥983K 6.06K USD | ¥2,286 14.09 USD | ¥2,325 14.34 USD | ¥4T 27.46B USD | 8.17 | ¥282 1.74 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,521 9.38 USD |
+2.15
|
¥4T 27.41B USD | ¥1M 7.61K USD | ¥1,514 9.34 USD | ¥1,532 9.45 USD | ¥4T 27.41B USD | 11.06 | ¥137 0.85 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,898 24.13 USD |
-2.67
|
¥4T 27.24B USD | ¥1M 3.95K USD | ¥3,907 24.09 USD | ¥3,962 24.43 USD | ¥4T 27.24B USD | 17.99 | ¥217 1.34 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,724 41.46 USD |
-0.72
|
¥4T 26.59B USD | ¥335K 2.07K USD | ¥6,600 40.7 USD | ¥6,724 41.46 USD | ¥4T 26.59B USD | 28.27 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,570 9.68 USD |
-0.19
|
¥4T 26.07B USD | ¥1M 6.57K USD | ¥1,563 9.64 USD | ¥1,592 9.82 USD | ¥4T 26.07B USD | 16.46 | ¥95 0.59 USD | ||
TDK Corporation
6762.T
JP
|
¥2,227 13.73 USD |
+5.44
|
¥4T 26.07B USD | ¥2M 9.27K USD | ¥2,223 13.71 USD | ¥2,267 13.98 USD | ¥4T 26.07B USD | 11.37 | ¥196 1.21 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,164 26.51 USD |
-6.01
|
¥4T 25.23B USD | ¥3M 9.71K USD | ¥4,260 26.27 USD | ¥4,431 27.32 USD | ¥4T 25.23B USD | 28.79 | ¥149 0.92 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,409 21.02 USD |
+1.76
|
¥4T 25.14B USD | ¥741K 4.57K USD | ¥3,372 20.79 USD | ¥3,432 21.16 USD | ¥4T 25.14B USD | 15.48 | ¥220 1.36 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,267 26.48 USD |
-1.91
|
¥4T 25.14B USD | ¥991K 3.65K USD | ¥4,294 26.48 USD | ¥4,350 26.82 USD | ¥4T 25.14B USD | 7.32 | ¥586 3.61 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,531 21.67 USD |
+0.48
|
¥4T 24.91B USD | ¥2M 33.26K USD | ¥3,468 21.38 USD | ¥3,554 21.91 USD | ¥4T 24.91B USD | 9.49 | ¥370 2.28 USD | ||
Canon Inc.
7751.T
JP
|
¥4,732 29.18 USD |
+0.02
|
¥4T 24.31B USD | ¥456K 2.81K USD | ¥4,729 29.16 USD | ¥4,810 29.66 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
LY Corporation
4689.T
JP
|
¥549 3.39 USD |
-1.84
|
¥4T 23.32B USD | ¥3M 16.85K USD | ¥546 3.37 USD | ¥558 3.44 USD | ¥4T 23.32B USD | 24.49 | ¥22 0.14 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,537 15.64 USD |
-0.43
|
¥4T 23.08B USD | ¥570K 3.52K USD | ¥2,522 15.55 USD | ¥2,566 15.82 USD | ¥4T 23.08B USD | 22.33 | ¥114 0.7 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,922 18.02 USD |
+4.19
|
¥4T 22.83B USD | ¥680K 4.19K USD | ¥2,914 17.97 USD | ¥2,946 18.17 USD | ¥4T 22.83B USD | 28.45 | ¥103 0.63 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,407 39.51 USD |
+8.01
|
¥4T 22.54B USD | ¥1M 7.52K USD | ¥6,306 38.88 USD | ¥6,412 39.54 USD | ¥4T 22.54B USD | 47.31 | ¥135 0.84 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,126 31.61 USD |
+0.97
|
¥4T 22.27B USD | ¥371K 2.29K USD | ¥5,066 31.24 USD | ¥5,135 31.66 USD | ¥4T 22.27B USD | 28.65 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,286 7.93 USD |
-0.58
|
¥4T 21.96B USD | ¥2M 12.72K USD | ¥1,280 7.9 USD | ¥1,302 8.03 USD | ¥4T 21.96B USD | 38.34 | ¥34 0.21 USD | ||
Kao Corporation
4452.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥4T 21.83B USD | ¥352K 2.17K USD | ¥3,902 24.06 USD | ¥3,937 24.28 USD | ¥4T 21.83B USD | 24.54 | ¥159 0.98 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥675 4.16 USD |
+2.8
|
¥4T 21.75B USD | ¥41M 253.71K USD | ¥662 4.08 USD | ¥677 4.18 USD | ¥4T 21.75B USD | 9.51 | ¥71 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,445 8.91 USD |
+0.45
|
¥3T 20.67B USD | ¥395K 2.44K USD | ¥1,430 8.82 USD | ¥1,455 8.97 USD | ¥3T 20.67B USD | 23.43 | ¥62 0.38 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,903 36.4 USD |
-2.52
|
¥3T 20.39B USD | ¥362K 2.23K USD | ¥5,846 36.05 USD | ¥5,985 36.9 USD | ¥3T 20.39B USD | 142.48 | ¥41 0.26 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,236 7.62 USD |
+0.9
|
¥3T 20.19B USD | ¥802K 4.95K USD | ¥1,228 7.57 USD | ¥1,246 7.68 USD | ¥3T 20.19B USD | 4.83 | ¥256 1.58 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,730 214.15 USD |
+6.93
|
¥3T 19.21B USD | ¥511K 3.15K USD | ¥34,240 211.13 USD | ¥34,940 215.44 USD | ¥3T 19.21B USD | 44.45 | ¥781 4.82 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,332 20.55 USD |
+0.39
|
¥3T 18.98B USD | ¥599K 3.69K USD | ¥3,284 20.25 USD | ¥3,358 20.71 USD | ¥3T 18.98B USD | 14.17 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,652 16.35 USD |
+1.39
|
¥3T 18.22B USD | ¥281K 1.73K USD | ¥2,642 16.29 USD | ¥2,658 16.39 USD | ¥3T 18.22B USD | 8.74 | ¥303 1.87 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,310 14.25 USD |
+1.14
|
¥3T 17.65B USD | ¥4M 24.59K USD | ¥2,290 14.12 USD | ¥2,322 14.32 USD | ¥3T 17.65B USD | 7.91 | ¥292 1.8 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,470 15.23 USD |
-2.27
|
¥3T 17.16B USD | ¥7M 45.61K USD | ¥2,358 14.54 USD | ¥2,657 16.38 USD | ¥3T 17.16B USD | 10.52 | ¥235 1.45 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,789 41.86 USD |
-0.6
|
¥3T 16.52B USD | ¥198K 1.22K USD | ¥6,777 41.79 USD | ¥6,849 42.23 USD | ¥3T 16.52B USD | 24.98 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,206 38.27 USD |
-3.38
|
¥3T 16.4B USD | ¥324K 2K USD | ¥6,168 38.03 USD | ¥6,284 38.75 USD | ¥3T 16.4B USD | 31.00 | ¥200 1.23 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,589 40.63 USD |
+0.7
|
¥3T 16.4B USD | ¥572K 3.53K USD | ¥6,530 40.26 USD | ¥6,653 41.02 USD | ¥3T 16.4B USD | 8.69 | ¥758 4.67 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,887 30.64 USD |
-1.65
|
¥3T 16.26B USD | ¥1M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 32.88 | ¥151 0.93 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,032 18.7 USD |
-0.79
|
¥3T 15.91B USD | ¥199K 1.23K USD | ¥3,028 18.67 USD | ¥3,075 18.96 USD | ¥3T 15.91B USD | 10.44 | ¥290 1.79 USD | ||
IHI Corporation
7013.T
JP
|
¥2,396 14.78 USD |
+4.56
|
¥3T 15.68B USD | ¥11M 69.32K USD | ¥2,310 14.24 USD | ¥2,431 14.99 USD | ¥3T 15.68B USD | 15.78 | ¥152 0.94 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,736 10.7 USD |
-1.45
|
¥3T 15.65B USD | ¥1M 6.27K USD | ¥1,730 10.67 USD | ¥1,752 10.8 USD | ¥3T 15.65B USD | 15.23 | ¥114 0.7 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,737 10.71 USD |
+2.63
|
¥2T 14.87B USD | ¥650K 4.01K USD | ¥1,728 10.65 USD | ¥1,743 10.75 USD | ¥2T 14.87B USD | 11.56 | ¥150 0.93 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,049 18.8 USD |
-2.31
|
¥2T 14.86B USD | ¥535K 3.3K USD | ¥3,044 18.77 USD | ¥3,091 19.06 USD | ¥2T 14.86B USD | 11.94 | ¥255 1.57 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,916 30.31 USD |
+2.59
|
¥2T 14.36B USD | ¥138K 852.78 USD | ¥4,883 30.11 USD | ¥4,924 30.36 USD | ¥2T 14.36B USD | 16.03 | ¥306 1.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,568 22 USD |
+0.14
|
¥2T 14.27B USD | ¥447K 2.76K USD | ¥3,557 21.93 USD | ¥3,582 22.09 USD | ¥2T 14.27B USD | 8.82 | ¥404 2.49 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥766 4.72 USD |
-1.17
|
¥2T 14.12B USD | ¥1M 7.26K USD | ¥762 4.7 USD | ¥773 4.77 USD | ¥2T 14.12B USD | 20.29 | ¥38 0.23 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,930 18.06 USD |
-0.61
|
¥2T 14.08B USD | ¥232K 1.43K USD | ¥2,899 17.88 USD | ¥2,962 18.26 USD | ¥2T 14.08B USD | 16.57 | ¥177 1.09 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,870 73.19 USD |
+8.31
|
¥2T 13.89B USD | ¥470K 2.9K USD | ¥11,685 72.05 USD | ¥12,100 74.61 USD | ¥2T 13.89B USD | 39.05 | ¥304 1.87 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,845 29.87 USD |
+3.64
|
¥2T 13.8B USD | ¥272K 1.68K USD | ¥4,821 29.73 USD | ¥4,866 30 USD | ¥2T 13.8B USD | 12.75 | ¥380 2.34 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,440 39.71 USD |
-1.17
|
¥2T 13.65B USD | ¥6M 34.46K USD | ¥6,216 38.33 USD | ¥6,722 41.45 USD | ¥2T 13.65B USD | 10.00 | ¥644 3.97 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,156 13.29 USD |
+1.58
|
¥2T 13.54B USD | ¥272K 1.68K USD | ¥2,147 13.24 USD | ¥2,164 13.34 USD | ¥2T 13.54B USD | 26.54 | ¥81 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
