Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,414 21.05 USD |
-2.21
|
¥40T 247.95B USD | ¥29M 178.4K USD | ¥3,407 21.01 USD | ¥3,493 21.54 USD | ¥40T 247.95B USD | 10.11 | ¥338 2.08 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,435 21.18 USD |
+2.05
|
¥39T 238.4B USD | ¥36M 221.11K USD | ¥3,426 21.13 USD | ¥3,502 21.59 USD | ¥39T 238.4B USD | 14.52 | ¥236 1.46 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,570 502.97 USD |
+0.94
|
¥25T 154.34B USD | ¥968K 5.97K USD | ¥80,450 496.07 USD | ¥82,390 508.03 USD | ¥25T 154.34B USD | 45.76 | ¥2K 10.99 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,960 110.74 USD |
+1.67
|
¥25T 153.81B USD | ¥4M 21.74K USD | ¥17,680 109.02 USD | ¥18,030 111.18 USD | ¥25T 153.81B USD | 43.92 | ¥409 2.52 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,237 26.13 USD |
-1.4
|
¥25T 152.27B USD | ¥17M 105.04K USD | ¥4,214 25.98 USD | ¥4,325 26.67 USD | ¥25T 152.27B USD | 20.36 | ¥208 1.28 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,228 19.9 USD |
+3.26
|
¥24T 149.81B USD | ¥19M 114.53K USD | ¥3,201 19.74 USD | ¥3,272 20.18 USD | ¥24T 149.81B USD | 14.47 | ¥223 1.38 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,872 23.88 USD |
+13.88
|
¥22T 136.07B USD | ¥65M 399.77K USD | ¥3,754 23.15 USD | ¥3,983 24.56 USD | ¥22T 136.07B USD | 3.95 | ¥978 6.03 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,864 29.99 USD |
+3.45
|
¥22T 133.68B USD | ¥15M 95.33K USD | ¥4,843 29.86 USD | ¥4,923 30.36 USD | ¥22T 133.68B USD | 28.29 | ¥172 1.06 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,690 183.07 USD |
+4.63
|
¥21T 132.2B USD | ¥25M 156.82K USD | ¥28,625 176.51 USD | ¥30,480 187.94 USD | ¥21T 132.2B USD | 36.01 | ¥824 5.08 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,006 55.53 USD |
+6.05
|
¥20T 125.7B USD | ¥19M 117.54K USD | ¥8,831 54.45 USD | ¥9,125 56.27 USD | ¥20T 125.7B USD | 47.66 | ¥189 1.17 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,311 32.75 USD |
+2.73
|
¥19T 119.97B USD | ¥12M 75.2K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.97B USD | 25.31 | ¥210 1.29 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,907 48.76 USD |
+4.47
|
¥19T 117.72B USD | ¥10M 62.19K USD | ¥7,805 48.13 USD | ¥7,985 49.24 USD | ¥19T 117.72B USD | 13.50 | ¥586 3.61 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥584 3.6 USD |
+0.03
|
¥16T 101.66B USD | ¥73M 448.77K USD | ¥584 3.6 USD | ¥597 3.68 USD | ¥16T 101.66B USD | 50.41 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥16T 100.21B USD | ¥21M 129.59K USD | ¥2,349 14.48 USD | ¥2,404 14.83 USD | ¥16T 100.21B USD | 16.82 | ¥140 0.86 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+4.16
|
¥14T 87.07B USD | ¥6M 35.15K USD | ¥4,860 29.97 USD | ¥4,997 30.81 USD | ¥14T 87.07B USD | 13.80 | ¥361 2.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-0.42
|
¥13T 81.92B USD | ¥208M 1.28M USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥13T 81.92B USD | 14.39 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,162 44.16 USD |
-0.32
|
¥12T 72.68B USD | ¥2M 15.14K USD | ¥7,127 43.95 USD | ¥7,245 44.67 USD | ¥12T 72.68B USD | 23.47 | ¥305 1.88 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
-1.93
|
¥11T 68.96B USD | ¥107M 661.32K USD | ¥230 1.42 USD | ¥239 1.47 USD | ¥11T 68.96B USD | 21.15 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,123 19.26 USD |
+2.6
|
¥11T 68.59B USD | ¥7M 42.91K USD | ¥3,113 19.2 USD | ¥3,181 19.61 USD | ¥11T 68.59B USD | 18.65 | ¥167 1.03 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,151 19.43 USD |
+2.87
|
¥11T 65.29B USD | ¥33M 200.73K USD | ¥3,128 19.29 USD | ¥3,223 19.87 USD | ¥11T 65.29B USD | 33.44 | ¥94 0.58 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,593 40.65 USD |
-1.2
|
¥11T 64.94B USD | ¥3M 21.32K USD | ¥6,592 40.65 USD | ¥6,677 41.17 USD | ¥11T 64.94B USD | 299.00 | ¥22 0.14 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,658 34.89 USD |
+3.99
|
¥10T 63.35B USD | ¥6M 35.01K USD | ¥5,614 34.62 USD | ¥5,712 35.22 USD | ¥10T 63.35B USD | 21.54 | ¥263 1.62 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,908 30.26 USD |
+1.74
|
¥10T 61.95B USD | ¥9M 58.26K USD | ¥4,884 30.12 USD | ¥5,079 31.32 USD | ¥10T 61.95B USD | 19.16 | ¥256 1.58 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,500 33.91 USD |
+4.38
|
¥10T 60.21B USD | ¥71M 437.99K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥10T 60.21B USD | 15.42 | ¥357 2.2 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,452 52.12 USD |
-1.79
|
¥10T 60.09B USD | ¥7M 42.46K USD | ¥8,407 51.84 USD | ¥8,601 53.03 USD | ¥10T 60.09B USD | 22.35 | ¥378 2.33 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,274 32.52 USD |
+6.91
|
¥10T 58.75B USD | ¥21M 128.45K USD | ¥5,056 31.18 USD | ¥5,338 32.91 USD | ¥10T 58.75B USD | 31.16 | ¥169 1.04 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,089 31.38 USD |
+4.28
|
¥8T 50.86B USD | ¥4M 27.06K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 50.86B USD | 13.84 | ¥368 2.27 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,706 10.52 USD |
+4.09
|
¥8T 49.7B USD | ¥10M 61.67K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 49.7B USD | 12.07 | ¥141 0.87 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,515 145 USD |
+1.42
|
¥8T 48.09B USD | ¥1M 6.89K USD | ¥23,280 143.55 USD | ¥23,860 147.12 USD | ¥8T 48.09B USD | 27.63 | ¥851 5.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,167 19.53 USD |
+6.47
|
¥7T 45.6B USD | ¥12M 76.41K USD | ¥3,126 19.28 USD | ¥3,223 19.87 USD | ¥7T 45.6B USD | 21.43 | ¥148 0.91 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,149 31.75 USD |
+0.82
|
¥7T 45.08B USD | ¥3M 16.48K USD | ¥5,110 31.51 USD | ¥5,236 32.29 USD | ¥7T 45.08B USD | 8.39 | ¥613 3.78 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,853 11.43 USD |
-1.62
|
¥7T 44.48B USD | ¥17M 107.04K USD | ¥1,846 11.38 USD | ¥1,906 11.76 USD | ¥7T 44.48B USD | 0 | -¥37 -0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,802 11.11 USD |
+2.18
|
¥6T 40.03B USD | ¥9M 53.9K USD | ¥1,785 11.01 USD | ¥1,826 11.26 USD | ¥6T 40.03B USD | 11.56 | ¥156 0.96 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,350 14.49 USD |
+2.02
|
¥6T 39.61B USD | ¥3M 19.84K USD | ¥2,326 14.34 USD | ¥2,382 14.68 USD | ¥6T 39.61B USD | 16.25 | ¥145 0.89 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,930 141.39 USD |
+2.16
|
¥6T 39.34B USD | ¥2M 10.3K USD | ¥22,770 140.4 USD | ¥23,375 144.13 USD | ¥6T 39.34B USD | 22.40 | ¥1K 6.31 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,164 44.17 USD |
+1.12
|
¥6T 38.94B USD | ¥2M 14.6K USD | ¥7,083 43.67 USD | ¥7,225 44.55 USD | ¥6T 38.94B USD | 21.93 | ¥327 2.01 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,980 73.87 USD |
+0.13
|
¥6T 38.7B USD | ¥938K 5.78K USD | ¥11,860 73.13 USD | ¥12,125 74.76 USD | ¥6T 38.7B USD | 16.33 | ¥733 4.52 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,690 41.25 USD |
+4.17
|
¥6T 38.68B USD | ¥2M 13.07K USD | ¥6,635 40.91 USD | ¥6,767 41.73 USD | ¥6T 38.68B USD | 14.61 | ¥458 2.82 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,729 22.99 USD |
-1.17
|
¥6T 37.7B USD | ¥6M 39.02K USD | ¥3,645 22.48 USD | ¥3,729 22.99 USD | ¥6T 37.7B USD | 45.13 | ¥83 0.51 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,440 21.21 USD |
+0.17
|
¥6T 36.62B USD | ¥12M 72.81K USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥6T 36.62B USD | 22.30 | ¥154 0.95 USD | ||
NEC Corporation
6701.T
JP
|
¥4,408 27.18 USD |
-1.59
|
¥6T 36.08B USD | ¥12M 76.85K USD | ¥4,352 26.84 USD | ¥4,506 27.78 USD | ¥6T 36.08B USD | 18.67 | ¥236 1.46 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,209 32.12 USD |
-5.94
|
¥6T 34.47B USD | ¥8M 46.96K USD | ¥5,160 31.82 USD | ¥5,279 32.55 USD | ¥6T 34.47B USD | 6.43 | ¥810 4.99 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,130 37.8 USD |
+2.66
|
¥5T 33.5B USD | ¥3M 17.19K USD | ¥6,032 37.19 USD | ¥6,174 38.07 USD | ¥5T 33.5B USD | 14.42 | ¥425 2.62 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,242 26.16 USD |
-0.61
|
¥5T 32.28B USD | ¥4M 22K USD | ¥4,217 26 USD | ¥4,300 26.51 USD | ¥5T 32.28B USD | 21.62 | ¥196 1.21 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,530 34.1 USD |
+3.58
|
¥5T 31.54B USD | ¥6M 39.17K USD | ¥5,502 33.93 USD | ¥5,645 34.81 USD | ¥5T 31.54B USD | 24.96 | ¥221 1.37 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,089 19.05 USD |
+0.29
|
¥5T 31.54B USD | ¥82M 504.71K USD | ¥2,906 17.92 USD | ¥3,361 20.72 USD | ¥5T 31.54B USD | 32.53 | ¥95 0.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,804 17.29 USD |
-1.49
|
¥5T 31.51B USD | ¥7M 42.43K USD | ¥2,787 17.19 USD | ¥2,897 17.86 USD | ¥5T 31.51B USD | 18.32 | ¥153 0.94 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,292 14.13 USD |
+4.59
|
¥5T 31.43B USD | ¥11M 70.03K USD | ¥2,265 13.97 USD | ¥2,316 14.28 USD | ¥5T 31.43B USD | 19.25 | ¥119 0.73 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 7.80 | ¥351 2.17 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,180 13.45 USD |
-1.11
|
¥5T 30.48B USD | ¥7M 45.23K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥5T 30.48B USD | 17.60 | ¥124 0.76 USD | ||
Disco Corporation
6146.T
JP
|
¥45,320 279.45 USD |
+6.81
|
¥5T 30.32B USD | ¥2M 12.7K USD | ¥44,480 274.27 USD | ¥46,090 284.2 USD | ¥5T 30.32B USD | 28.85 | ¥2K 9.69 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,042 24.92 USD |
+0.7
|
¥5T 29.82B USD | ¥7M 40.36K USD | ¥4,024 24.81 USD | ¥4,136 25.5 USD | ¥5T 29.82B USD | 16.57 | ¥244 1.5 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,911 11.78 USD |
-1.04
|
¥5T 29.58B USD | ¥9M 53.64K USD | ¥1,910 11.77 USD | ¥1,938 11.95 USD | ¥5T 29.58B USD | 12.27 | ¥156 0.96 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,621 16.16 USD |
+1.49
|
¥5T 28.98B USD | ¥6M 36.66K USD | ¥2,576 15.88 USD | ¥2,631 16.22 USD | ¥5T 28.98B USD | 12.03 | ¥218 1.34 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,494 9.21 USD |
+4.04
|
¥5T 28.74B USD | ¥29M 181.12K USD | ¥1,475 9.1 USD | ¥1,570 9.68 USD | ¥5T 28.74B USD | 14.38 | ¥104 0.64 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,654 10.2 USD |
+3.02
|
¥5T 28.1B USD | ¥6M 39.41K USD | ¥1,640 10.11 USD | ¥1,672 10.31 USD | ¥5T 28.1B USD | 12.16 | ¥136 0.84 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,944 24.32 USD |
-1.52
|
¥4T 27.45B USD | ¥5M 28.7K USD | ¥3,873 23.88 USD | ¥3,962 24.43 USD | ¥4T 27.45B USD | 18.41 | ¥214 1.32 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,505 9.28 USD |
+1.07
|
¥4T 27.12B USD | ¥9M 55.11K USD | ¥1,503 9.27 USD | ¥1,534 9.46 USD | ¥4T 27.12B USD | 10.94 | ¥137 0.85 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,248 13.86 USD |
-2.15
|
¥4T 26.74B USD | ¥11M 65.84K USD | ¥2,176 13.42 USD | ¥2,325 14.34 USD | ¥4T 26.74B USD | 8.51 | ¥264 1.63 USD | ||
TDK Corporation
6762.T
JP
|
¥2,257 13.92 USD |
+6.87
|
¥4T 26.42B USD | ¥14M 85.81K USD | ¥2,192 13.52 USD | ¥2,267 13.98 USD | ¥4T 26.42B USD | 10.78 | ¥209 1.29 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,649 41 USD |
-1.83
|
¥4T 26.3B USD | ¥6M 38.05K USD | ¥6,188 38.16 USD | ¥6,770 41.74 USD | ¥4T 26.3B USD | 27.96 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.59 USD |
-1.11
|
¥4T 25.83B USD | ¥12M 76.27K USD | ¥1,552 9.57 USD | ¥1,592 9.82 USD | ¥4T 25.83B USD | 16.10 | ¥97 0.6 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,469 21.39 USD |
+3.55
|
¥4T 25.58B USD | ¥4M 26.72K USD | ¥3,372 20.79 USD | ¥3,469 21.39 USD | ¥4T 25.58B USD | 15.50 | ¥224 1.38 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,345 26.79 USD |
-1.92
|
¥4T 25.49B USD | ¥11M 67.42K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 25.49B USD | 27.18 | ¥160 0.99 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,320 26.64 USD |
-0.69
|
¥4T 25.29B USD | ¥3M 19.29K USD | ¥4,252 26.22 USD | ¥4,350 26.82 USD | ¥4T 25.29B USD | 7.74 | ¥558 3.44 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,548 21.88 USD |
+0.97
|
¥4T 25.15B USD | ¥6M 36.1K USD | ¥3,478 21.45 USD | ¥3,552 21.9 USD | ¥4T 25.15B USD | 9.49 | ¥374 2.3 USD | ||
Canon Inc.
7751.T
JP
|
¥4,735 29.2 USD |
+0.08
|
¥4T 24.33B USD | ¥3M 21.37K USD | ¥4,720 29.1 USD | ¥4,810 29.66 USD | ¥4T 24.33B USD | 11.97 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,936 18.11 USD |
+4.69
|
¥4T 22.94B USD | ¥5M 29.71K USD | ¥2,882 17.77 USD | ¥2,946 18.17 USD | ¥4T 22.94B USD | 28.59 | ¥103 0.63 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,511 15.48 USD |
-1.45
|
¥4T 22.84B USD | ¥5M 29.71K USD | ¥2,500 15.42 USD | ¥2,566 15.82 USD | ¥4T 22.84B USD | 22.85 | ¥110 0.68 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,418 39.57 USD |
+8.19
|
¥4T 22.58B USD | ¥17M 105.84K USD | ¥6,090 37.55 USD | ¥6,514 40.17 USD | ¥4T 22.58B USD | 47.38 | ¥135 0.84 USD | ||
LY Corporation
4689.T
JP
|
¥530 3.27 USD |
-5.17
|
¥4T 22.45B USD | ¥27M 164.14K USD | ¥530 3.27 USD | ¥558 3.44 USD | ¥4T 22.45B USD | 25.80 | ¥21 0.13 USD | ||
ASICS Corporation
7936.T
JP
|
¥5,151 31.76 USD |
+1.46
|
¥4T 22.38B USD | ¥3M 21.38K USD | ¥5,066 31.24 USD | ¥5,183 31.96 USD | ¥4T 22.38B USD | 28.38 | ¥181 1.12 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥688 4.24 USD |
+1.93
|
¥4T 22.17B USD | ¥48M 294.14K USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥4T 22.17B USD | 9.78 | ¥70 0.43 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 7.91 USD |
-0.81
|
¥4T 21.91B USD | ¥11M 68.35K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.91B USD | 40.87 | ¥31 0.19 USD | ||
Kao Corporation
4452.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥4T 21.83B USD | ¥4M 24.72K USD | ¥3,870 23.86 USD | ¥3,937 24.28 USD | ¥4T 21.83B USD | 25.48 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,943 36.65 USD |
-1.87
|
¥3T 20.53B USD | ¥2M 15.43K USD | ¥5,846 36.05 USD | ¥5,988 36.92 USD | ¥3T 20.53B USD | 152.54 | ¥39 0.24 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 7.68 USD |
+1.71
|
¥3T 20.35B USD | ¥10M 61.39K USD | ¥1,228 7.57 USD | ¥1,258 7.75 USD | ¥3T 20.35B USD | 4.86 | ¥256 1.58 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥3T 20.33B USD | ¥4M 22.6K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥3T 20.33B USD | 23.32 | ¥61 0.38 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,990 215.75 USD |
+7.73
|
¥3T 19.35B USD | ¥4M 26.88K USD | ¥34,100 210.27 USD | ¥35,510 218.96 USD | ¥3T 19.35B USD | 42.14 | ¥830 5.12 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,294 20.31 USD |
-0.75
|
¥3T 18.76B USD | ¥4M 22.03K USD | ¥3,284 20.25 USD | ¥3,358 20.71 USD | ¥3T 18.76B USD | 14.59 | ¥226 1.39 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,669 16.46 USD |
+2.05
|
¥3T 18.33B USD | ¥3M 17.49K USD | ¥2,642 16.29 USD | ¥2,686 16.56 USD | ¥3T 18.33B USD | 8.82 | ¥302 1.86 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,548 15.71 USD |
+3.18
|
¥3T 17.7B USD | ¥5M 30.46K USD | ¥2,458 15.16 USD | ¥2,553 15.74 USD | ¥3T 17.7B USD | 10.76 | ¥237 1.46 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,286 14.1 USD |
-1.06
|
¥3T 17.47B USD | ¥3M 19.62K USD | ¥2,286 14.1 USD | ¥2,324 14.33 USD | ¥3T 17.47B USD | 8.00 | ¥286 1.76 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,805 41.96 USD |
-0.37
|
¥3T 16.56B USD | ¥1M 9.17K USD | ¥6,751 41.63 USD | ¥6,860 42.3 USD | ¥3T 16.56B USD | 25.13 | ¥271 1.67 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,624 40.84 USD |
+1.24
|
¥3T 16.48B USD | ¥3M 19.96K USD | ¥6,521 40.21 USD | ¥6,679 41.18 USD | ¥3T 16.48B USD | 8.63 | ¥767 4.73 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,217 38.33 USD |
-3.21
|
¥3T 16.43B USD | ¥2M 14.89K USD | ¥6,151 37.93 USD | ¥6,300 38.85 USD | ¥3T 16.43B USD | 33.96 | ¥183 1.13 USD | ||
IHI Corporation
7013.T
JP
|
¥2,450 15.1 USD |
+2.21
|
¥3T 16.02B USD | ¥10M 61.55K USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥3T 16.02B USD | 13.36 | ¥183 1.13 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,040 18.75 USD |
-0.52
|
¥3T 15.95B USD | ¥2M 12.1K USD | ¥3,022 18.63 USD | ¥3,075 18.96 USD | ¥3T 15.95B USD | 10.78 | ¥282 1.74 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
-3.18
|
¥3T 15.75B USD | ¥5M 28.12K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.75B USD | 34.54 | ¥139 0.86 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,738 10.71 USD |
-1.33
|
¥3T 15.67B USD | ¥6M 38.13K USD | ¥1,726 10.65 USD | ¥1,752 10.8 USD | ¥3T 15.67B USD | 16.02 | ¥108 0.67 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,060 18.87 USD |
-1.95
|
¥2T 14.92B USD | ¥3M 20.46K USD | ¥3,036 18.72 USD | ¥3,091 19.06 USD | ¥2T 14.92B USD | 12.61 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,741 10.74 USD |
+2.87
|
¥2T 14.91B USD | ¥6M 35.83K USD | ¥1,728 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.91B USD | 11.68 | ¥149 0.92 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,879 30.08 USD |
+1.82
|
¥2T 14.25B USD | ¥1M 7.88K USD | ¥4,863 29.99 USD | ¥4,958 30.57 USD | ¥2T 14.25B USD | 16.28 | ¥300 1.85 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,535 21.8 USD |
-0.79
|
¥2T 14.13B USD | ¥4M 21.73K USD | ¥3,535 21.8 USD | ¥3,599 22.19 USD | ¥2T 14.13B USD | 9.04 | ¥391 2.41 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥766 4.72 USD |
-1.12
|
¥2T 14.13B USD | ¥11M 67.26K USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥2T 14.13B USD | 21.10 | ¥36 0.22 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,000 73.99 USD |
+9.49
|
¥2T 14.04B USD | ¥3M 16.8K USD | ¥11,575 71.37 USD | ¥12,130 74.8 USD | ¥2T 14.04B USD | 37.53 | ¥320 1.97 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,897 17.86 USD |
-1.71
|
¥2T 13.92B USD | ¥3M 16.35K USD | ¥2,886 17.8 USD | ¥2,965 18.28 USD | ¥2T 13.92B USD | 17.22 | ¥168 1.04 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,485 39.99 USD |
+0.7
|
¥2T 13.74B USD | ¥5M 29.17K USD | ¥6,391 39.41 USD | ¥6,582 40.59 USD | ¥2T 13.74B USD | 8.01 | ¥809 4.99 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,823 29.74 USD |
+3.17
|
¥2T 13.74B USD | ¥2M 14.65K USD | ¥4,818 29.71 USD | ¥4,869 30.02 USD | ¥2T 13.74B USD | 12.30 | ¥392 2.42 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,446 21.25 USD |
+0.91
|
¥2T 13.66B USD | ¥3M 16.74K USD | ¥3,434 21.17 USD | ¥3,511 21.65 USD | ¥2T 13.66B USD | 16.17 | ¥213 1.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
