Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (97)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (175)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,326 20.51 USD |
+0.6
|
¥38T 231.27B USD | ¥25M 152.18K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.27B USD | 15.67 | ¥212 1.31 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,169 38.04 USD |
-0.42
|
¥35T 216.78B USD | ¥52M 322.97K USD | ¥5,831 35.95 USD | ¥6,169 38.04 USD | ¥35T 216.78B USD | 7.07 | ¥872 5.38 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,828 17.44 USD |
+1.25
|
¥33T 206.48B USD | ¥23M 144.46K USD | ¥2,813 17.35 USD | ¥2,856 17.61 USD | ¥33T 206.48B USD | 9.57 | ¥295 1.82 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥73,200 451.36 USD |
+0.36
|
¥33T 205.3B USD | ¥5M 28.85K USD | ¥68,970 425.28 USD | ¥73,830 455.25 USD | ¥33T 205.3B USD | 58.47 | ¥1K 7.72 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,500 521.04 USD |
+2.65
|
¥26T 159.88B USD | ¥1M 6.37K USD | ¥83,000 511.79 USD | ¥85,850 529.36 USD | ¥26T 159.88B USD | 54.34 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,672 41.14 USD |
+1.51
|
¥25T 156.83B USD | ¥9M 58.02K USD | ¥6,583 40.59 USD | ¥6,685 41.22 USD | ¥25T 156.83B USD | 16.20 | ¥412 2.54 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,345 180.95 USD |
+1.84
|
¥21T 131.15B USD | ¥8M 48.91K USD | ¥27,665 170.59 USD | ¥29,385 181.19 USD | ¥21T 131.15B USD | 56.81 | ¥516 3.18 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.11 | ¥177 1.09 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥11,080 68.32 USD |
+1.89
|
¥20T 124.36B USD | ¥24M 149.42K USD | ¥9,951 61.36 USD | ¥11,080 68.32 USD | ¥20T 124.36B USD | 86.95 | ¥127 0.79 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥20T 122.75B USD | ¥23M 139.99K USD | ¥3,364 20.74 USD | ¥3,497 21.56 USD | ¥20T 122.75B USD | 19.72 | ¥171 1.06 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,078 49.81 USD |
+1.32
|
¥20T 121.36B USD | ¥7M 42.77K USD | ¥7,907 48.76 USD | ¥8,083 49.84 USD | ¥20T 121.36B USD | 16.05 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,920 73.5 USD |
+2.49
|
¥17T 102.32B USD | ¥4M 24.31K USD | ¥11,820 72.88 USD | ¥12,195 75.2 USD | ¥17T 102.32B USD | 34.24 | ¥348 2.15 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 27.48 USD |
+1.64
|
¥16T 100.63B USD | ¥7M 46.07K USD | ¥4,455 27.47 USD | ¥4,574 28.2 USD | ¥16T 100.63B USD | 21.23 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,584 46.76 USD |
+0.97
|
¥14T 89.4B USD | ¥5M 30.8K USD | ¥7,546 46.53 USD | ¥7,687 47.4 USD | ¥14T 89.4B USD | 27.17 | ¥279 1.72 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+0.13
|
¥13T 81.4B USD | ¥10M 60.39K USD | ¥1,880 11.59 USD | ¥1,928 11.89 USD | ¥13T 81.4B USD | 14.74 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,600 28.36 USD |
+1.08
|
¥13T 80.39B USD | ¥7M 40.66K USD | ¥4,571 28.19 USD | ¥4,711 29.05 USD | ¥13T 80.39B USD | 15.82 | ¥291 1.79 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,958 42.9 USD |
-0.94
|
¥13T 79.78B USD | ¥7M 41.39K USD | ¥6,789 41.86 USD | ¥6,993 43.12 USD | ¥13T 79.78B USD | 27.54 | ¥253 1.56 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,792 23.38 USD |
+0.11
|
¥13T 78.57B USD | ¥15M 94.65K USD | ¥3,766 23.22 USD | ¥3,899 24.04 USD | ¥13T 78.57B USD | 36.23 | ¥105 0.65 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,642 47.12 USD |
+2.99
|
¥13T 77.55B USD | ¥3M 16.98K USD | ¥7,641 47.12 USD | ¥7,939 48.95 USD | ¥13T 77.55B USD | 28.98 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,944 36.65 USD |
+0.52
|
¥12T 75.01B USD | ¥4M 25.44K USD | ¥5,795 35.73 USD | ¥5,968 36.8 USD | ¥12T 75.01B USD | 29.94 | ¥199 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.9 USD |
0
|
¥12T 73.35B USD | ¥270M 1.66M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 73.35B USD | 11.58 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,230 19.92 USD |
+2.6
|
¥12T 70.94B USD | ¥6M 35.86K USD | ¥3,156 19.46 USD | ¥3,230 19.92 USD | ¥12T 70.94B USD | 21.97 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥11T 66.31B USD | ¥5M 32.08K USD | ¥6,046 37.28 USD | ¥6,207 38.27 USD | ¥11T 66.31B USD | 21.55 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,522 27.88 USD |
-0.55
|
¥11T 65.1B USD | ¥16M 99.04K USD | ¥4,362 26.9 USD | ¥4,544 28.02 USD | ¥11T 65.1B USD | 55.55 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥209 1.29 USD |
-0.48
|
¥10T 61.67B USD | ¥75M 459.96K USD | ¥209 1.29 USD | ¥212 1.31 USD | ¥10T 61.67B USD | 18.55 | ¥11 0.07 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,358 33.04 USD |
-0.19
|
¥9T 54.7B USD | ¥43M 263.16K USD | ¥5,006 30.87 USD | ¥5,379 33.17 USD | ¥9T 54.7B USD | 56.49 | ¥95 0.58 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,820 29.72 USD |
-0.45
|
¥9T 53.92B USD | ¥13M 79.75K USD | ¥4,457 27.48 USD | ¥4,841 29.85 USD | ¥9T 53.92B USD | 0 | -¥28 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,930 159.89 USD |
+1.33
|
¥9T 53.48B USD | ¥992K 6.11K USD | ¥25,565 157.64 USD | ¥26,190 161.49 USD | ¥9T 53.48B USD | 34.84 | ¥744 4.59 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,359 33.04 USD |
+1.61
|
¥8T 52.21B USD | ¥4M 25.12K USD | ¥5,355 33.02 USD | ¥5,515 34.01 USD | ¥8T 52.21B USD | 0 | -¥97 -0.5 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,664 16.43 USD |
-0.91
|
¥8T 51.25B USD | ¥26M 157.84K USD | ¥2,509 15.47 USD | ¥2,688 16.57 USD | ¥8T 51.25B USD | 22.47 | ¥119 0.73 USD | ||
|
Disco Corporation
6146.T
JP
|
¥76,590 472.26 USD |
-0.35
|
¥8T 51.23B USD | ¥2M 9.7K USD | ¥72,750 448.59 USD | ¥76,910 474.24 USD | ¥8T 51.23B USD | 61.34 | ¥1K 7.7 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.07
|
¥8T 50.7B USD | ¥10M 62.02K USD | ¥7,132 43.98 USD | ¥7,477 46.1 USD | ¥8T 50.7B USD | 19.56 | ¥364 2.25 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,963 30.6 USD |
+3.27
|
¥8T 50.04B USD | ¥6M 38.91K USD | ¥4,837 29.83 USD | ¥4,984 30.73 USD | ¥8T 50.04B USD | 15.03 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,575 9.71 USD |
-0.57
|
¥8T 46.23B USD | ¥9M 57.96K USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥8T 46.23B USD | 12.62 | ¥125 0.77 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,695 158.44 USD |
+2.35
|
¥7T 44.1B USD | ¥1M 8.09K USD | ¥25,050 154.46 USD | ¥25,700 158.47 USD | ¥7T 44.1B USD | 27.39 | ¥938 5.78 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,699 22.81 USD |
+1.07
|
¥7T 43.29B USD | ¥11M 69.11K USD | ¥3,514 21.67 USD | ¥3,736 23.04 USD | ¥7T 43.29B USD | 35.97 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,439 45.87 USD |
+3.19
|
¥7T 42.8B USD | ¥4M 27.42K USD | ¥6,994 43.13 USD | ¥7,468 46.05 USD | ¥7T 42.8B USD | 41.66 | ¥179 1.1 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,331 39.04 USD |
+0.84
|
¥7T 42.64B USD | ¥2M 14.56K USD | ¥6,209 38.29 USD | ¥6,345 39.12 USD | ¥7T 42.64B USD | 15.84 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,843 11.36 USD |
+1.01
|
¥7T 40.92B USD | ¥8M 51.39K USD | ¥1,819 11.22 USD | ¥1,864 11.5 USD | ¥7T 40.92B USD | 15.19 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,216 38.33 USD |
+1.78
|
¥7T 40.47B USD | ¥2M 12.88K USD | ¥6,169 38.04 USD | ¥6,426 39.62 USD | ¥7T 40.47B USD | 17.69 | ¥351 2.17 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,345 143.95 USD |
-0.32
|
¥7T 40.2B USD | ¥9M 53.79K USD | ¥20,900 128.87 USD | ¥23,545 145.18 USD | ¥7T 40.2B USD | 108.69 | ¥215 1.32 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,454 27.46 USD |
+1.34
|
¥6T 39.82B USD | ¥5M 31.85K USD | ¥4,401 27.14 USD | ¥4,461 27.51 USD | ¥6T 39.82B USD | 8.21 | ¥542 3.35 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,272 14.01 USD |
+1.52
|
¥6T 39.31B USD | ¥4M 24.9K USD | ¥2,250 13.88 USD | ¥2,290 14.12 USD | ¥6T 39.31B USD | 17.57 | ¥129 0.8 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,550 9.56 USD |
+1.51
|
¥6T 37.2B USD | ¥18M 112.42K USD | ¥1,522 9.38 USD | ¥1,562 9.63 USD | ¥6T 37.2B USD | 0 | -¥106 -0.6 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,627 40.86 USD |
+3.71
|
¥6T 36.84B USD | ¥3M 20.26K USD | ¥6,400 39.46 USD | ¥6,646 40.98 USD | ¥6T 36.84B USD | 15.99 | ¥414 2.55 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,300 69.68 USD |
-2.54
|
¥6T 36.66B USD | ¥1M 8.12K USD | ¥11,275 69.52 USD | ¥11,870 73.19 USD | ¥6T 36.66B USD | 16.50 | ¥685 4.22 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,635 40.91 USD |
+2.3
|
¥6T 36.44B USD | ¥3M 15.48K USD | ¥6,584 40.6 USD | ¥6,697 41.29 USD | ¥6T 36.44B USD | 26.45 | ¥251 1.55 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,167 38.03 USD |
+2.07
|
¥6T 36.35B USD | ¥4M 23.75K USD | ¥5,947 36.67 USD | ¥6,189 38.16 USD | ¥6T 36.35B USD | 44.64 | ¥138 0.85 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,326 20.51 USD |
-0.54
|
¥6T 35.58B USD | ¥7M 41.87K USD | ¥3,283 20.24 USD | ¥3,444 21.24 USD | ¥6T 35.58B USD | 19.04 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,168 25.7 USD |
-0.76
|
¥6T 34.09B USD | ¥7M 44.69K USD | ¥4,125 25.44 USD | ¥4,307 26.56 USD | ¥6T 34.09B USD | 20.53 | ¥203 1.25 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,956 12.06 USD |
+1.19
|
¥5T 32.46B USD | ¥6M 39.39K USD | ¥1,941 11.97 USD | ¥1,982 12.22 USD | ¥5T 32.46B USD | 7.58 | ¥258 1.59 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,916 24.15 USD |
+0.75
|
¥5T 31.81B USD | ¥6M 37.05K USD | ¥3,783 23.33 USD | ¥3,959 24.41 USD | ¥5T 31.81B USD | 38.16 | ¥103 0.63 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,215 25.99 USD |
+3.08
|
¥5T 31.32B USD | ¥3M 18.63K USD | ¥4,201 25.9 USD | ¥4,282 26.4 USD | ¥5T 31.32B USD | 23.20 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,246 13.85 USD |
+2.21
|
¥5T 31.05B USD | ¥8M 52.14K USD | ¥2,185 13.47 USD | ¥2,249 13.87 USD | ¥5T 31.05B USD | 19.72 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,650 16.34 USD |
+0.32
|
¥5T 29.73B USD | ¥14M 85.88K USD | ¥2,638 16.27 USD | ¥2,722 16.78 USD | ¥5T 29.73B USD | 18.86 | ¥140 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥4T 27.09B USD | ¥4M 21.93K USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥4T 27.09B USD | 29.49 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,326 39.01 USD |
+1.05
|
¥4T 27.05B USD | ¥2M 12.17K USD | ¥6,283 38.74 USD | ¥6,377 39.32 USD | ¥4T 27.05B USD | 14.00 | ¥452 2.79 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,621 22.33 USD |
+3.04
|
¥4T 26.69B USD | ¥5M 31.09K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥4T 26.69B USD | 15.77 | ¥230 1.42 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,472 9.07 USD |
+0.93
|
¥4T 26.52B USD | ¥8M 48.65K USD | ¥1,452 8.95 USD | ¥1,474 9.09 USD | ¥4T 26.52B USD | 12.36 | ¥119 0.73 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,650 293.82 USD |
-0.19
|
¥4T 26.33B USD | ¥3M 18.32K USD | ¥44,340 273.41 USD | ¥47,650 293.82 USD | ¥4T 26.33B USD | 49.26 | ¥967 5.96 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,544 15.68 USD |
+1.54
|
¥4T 25.72B USD | ¥5M 30.71K USD | ¥2,538 15.65 USD | ¥2,582 15.92 USD | ¥4T 25.72B USD | 34.24 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.85
|
¥4T 25.56B USD | ¥9M 56.53K USD | ¥1,530 9.43 USD | ¥1,567 9.66 USD | ¥4T 25.56B USD | 15.24 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,110 13.01 USD |
+2.3
|
¥4T 25.1B USD | ¥10M 61.56K USD | ¥2,082 12.84 USD | ¥2,138 13.18 USD | ¥4T 25.1B USD | 9.26 | ¥228 1.4 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,459 21.33 USD |
+1.44
|
¥4T 24.08B USD | ¥2M 13.6K USD | ¥3,451 21.28 USD | ¥3,544 21.85 USD | ¥4T 24.08B USD | 15.77 | ¥219 1.35 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,408 8.68 USD |
+3.95
|
¥4T 24.01B USD | ¥11M 66.11K USD | ¥1,402 8.64 USD | ¥1,437 8.86 USD | ¥4T 24.01B USD | 52.36 | ¥27 0.17 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,152 13.27 USD |
+0.58
|
¥4T 23.77B USD | ¥5M 31.9K USD | ¥2,144 13.22 USD | ¥2,191 13.51 USD | ¥4T 23.77B USD | 13.26 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,242 19.99 USD |
+1.19
|
¥4T 23.23B USD | ¥4M 21.9K USD | ¥3,215 19.82 USD | ¥3,261 20.11 USD | ¥4T 23.23B USD | 9.80 | ¥331 2.04 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,260 26.27 USD |
+1.33
|
¥4T 22.44B USD | ¥3M 18.75K USD | ¥4,236 26.12 USD | ¥4,283 26.41 USD | ¥4T 22.44B USD | 11.60 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,940 116.79 USD |
+4.9
|
¥4T 22.08B USD | ¥4M 25.53K USD | ¥16,920 104.33 USD | ¥18,945 116.82 USD | ¥4T 22.08B USD | 38.91 | ¥487 3 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,847 23.72 USD |
+3.16
|
¥4T 21.91B USD | ¥3M 20.55K USD | ¥3,818 23.54 USD | ¥3,923 24.19 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,514 21.67 USD |
+1.77
|
¥3T 20.66B USD | ¥3M 19.18K USD | ¥3,501 21.59 USD | ¥3,570 22.01 USD | ¥3T 20.66B USD | 6.15 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,258 13.92 USD |
+1.96
|
¥3T 20.54B USD | ¥6M 36.96K USD | ¥2,258 13.92 USD | ¥2,364 14.58 USD | ¥3T 20.54B USD | 24.50 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,221 7.53 USD |
+0.12
|
¥3T 20.24B USD | ¥5M 29.77K USD | ¥1,216 7.5 USD | ¥1,237 7.63 USD | ¥3T 20.24B USD | 12.72 | ¥96 0.59 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,624 28.51 USD |
+3.35
|
¥3T 20.21B USD | ¥5M 31.67K USD | ¥4,489 27.68 USD | ¥4,639 28.6 USD | ¥3T 20.21B USD | 33.55 | ¥138 0.85 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,787 17.19 USD |
+4.07
|
¥3T 19.7B USD | ¥6M 34.2K USD | ¥2,638 16.27 USD | ¥2,812 17.34 USD | ¥3T 19.7B USD | 26.59 | ¥105 0.65 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,500 107.91 USD |
-2.23
|
¥3T 19.53B USD | ¥3M 19.68K USD | ¥16,400 101.12 USD | ¥17,615 108.62 USD | ¥3T 19.53B USD | 108.69 | ¥161 0.99 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,746 16.93 USD |
+2.35
|
¥3T 19.09B USD | ¥2M 12.87K USD | ¥2,646 16.31 USD | ¥2,746 16.93 USD | ¥3T 19.09B USD | 16.80 | ¥163 1.01 USD | ||
IHI Corporation
7013.T
JP
|
¥2,870 17.69 USD |
+2.43
|
¥3T 18.76B USD | ¥14M 84.79K USD | ¥2,741 16.9 USD | ¥2,879 17.75 USD | ¥3T 18.76B USD | 18.90 | ¥152 0.94 USD | ||
LY Corporation
4689.T
JP
|
¥438 2.7 USD |
+0.5
|
¥3T 18.53B USD | ¥15M 94.73K USD | ¥438 2.7 USD | ¥448 2.76 USD | ¥3T 18.53B USD | 15.72 | ¥28 0.17 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,289 20.28 USD |
+0.67
|
¥3T 18.35B USD | ¥3M 18.13K USD | ¥3,283 20.24 USD | ¥3,359 20.71 USD | ¥3T 18.35B USD | 28.32 | ¥116 0.72 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥548 3.38 USD |
+1.14
|
¥3T 17.67B USD | ¥26M 160.26K USD | ¥547 3.37 USD | ¥554 3.41 USD | ¥3T 17.67B USD | 166.62 | ¥3 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,128 37.79 USD |
+2.27
|
¥3T 17.57B USD | ¥2M 11.29K USD | ¥6,051 37.31 USD | ¥6,213 38.31 USD | ¥3T 17.57B USD | 16.12 | ¥380 2.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,000 24.66 USD |
+0.6
|
¥3T 17.35B USD | ¥24M 145.48K USD | ¥3,711 22.88 USD | ¥4,015 24.76 USD | ¥3T 17.35B USD | 38.75 | ¥103 0.64 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,503 27.77 USD |
+1.01
|
¥3T 17.2B USD | ¥2M 11.31K USD | ¥4,480 27.62 USD | ¥4,557 28.1 USD | ¥3T 17.2B USD | 7.94 | ¥566 3.49 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,063 37.39 USD |
+1.24
|
¥3T 17.08B USD | ¥3M 20.26K USD | ¥5,677 35.01 USD | ¥6,098 37.6 USD | ¥3T 17.08B USD | 36.49 | ¥166 1.02 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,910 30.28 USD |
+1.53
|
¥3T 16.97B USD | ¥3M 18.49K USD | ¥4,884 30.12 USD | ¥5,046 31.11 USD | ¥3T 16.97B USD | 185.21 | ¥27 0.16 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,313 45.09 USD |
+1.01
|
¥3T 16.58B USD | ¥1M 8.11K USD | ¥6,944 42.82 USD | ¥7,313 45.09 USD | ¥3T 16.58B USD | 36.10 | ¥203 1.25 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,573 40.53 USD |
+1.17
|
¥3T 16.34B USD | ¥1M 7.96K USD | ¥6,572 40.52 USD | ¥6,695 41.28 USD | ¥3T 16.34B USD | 23.80 | ¥276 1.7 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥20,560 126.78 USD |
+0.78
|
¥3T 15.87B USD | ¥25M 154.66K USD | ¥18,010 111.05 USD | ¥21,030 129.67 USD | ¥3T 15.87B USD | 192.31 | ¥107 0.66 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,276 14.03 USD |
-0.68
|
¥3T 15.63B USD | ¥4M 21.58K USD | ¥2,274 14.02 USD | ¥2,320 14.31 USD | ¥3T 15.63B USD | 6.67 | ¥341 2.1 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,088 6.71 USD |
+1.83
|
¥3T 15.55B USD | ¥3M 21.46K USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3T 15.55B USD | 20.28 | ¥54 0.33 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,916 24.15 USD |
+0.64
|
¥3T 15.49B USD | ¥2M 9.35K USD | ¥3,903 24.07 USD | ¥4,000 24.66 USD | ¥3T 15.49B USD | 18.01 | ¥217 1.34 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,849 11.4 USD |
+3.67
|
¥2T 15.41B USD | ¥5M 30.77K USD | ¥1,775 10.94 USD | ¥1,849 11.4 USD | ¥2T 15.41B USD | 15.79 | ¥117 0.72 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.05 USD |
-0.29
|
¥2T 15.08B USD | ¥9M 52.57K USD | ¥815 5.03 USD | ¥848 5.23 USD | ¥2T 15.08B USD | 24.44 | ¥33 0.21 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,869 17.69 USD |
+3.11
|
¥2T 15.05B USD | ¥3M 17.6K USD | ¥2,851 17.58 USD | ¥2,941 18.13 USD | ¥2T 15.05B USD | 11.90 | ¥241 1.49 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,174 19.57 USD |
+2.12
|
¥2T 14.78B USD | ¥4M 26.91K USD | ¥3,076 18.97 USD | ¥3,178 19.6 USD | ¥2T 14.78B USD | 10.52 | ¥302 1.86 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,650 90.33 USD |
+1.56
|
¥2T 14.73B USD | ¥841K 5.19K USD | ¥14,245 87.84 USD | ¥14,990 92.43 USD | ¥2T 14.73B USD | 14.28 | ¥1K 6.32 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,954 30.55 USD |
+1.02
|
¥2T 14.66B USD | ¥2M 10.38K USD | ¥4,853 29.92 USD | ¥4,979 30.7 USD | ¥2T 14.66B USD | 17.73 | ¥279 1.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||