Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,647.5 17.87 USD |
+0.28
|
$34.5T 232.91B USD | $6.33M 42.7K USD | $2,644.5 17.85 USD | $2,680.5 18.09 USD | $34.5T 232.91B USD | 7.36 | $359.57 2.43 USD | |
| Sony Group Corporation 6758.T | $3,873 26.14 USD |
+1.68
|
$23.31T 157.36B USD | $7.43M 50.14K USD | $3,843 25.94 USD | $3,899 26.32 USD | $23.31T 157.36B USD | 20.62 | $187.78 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972 13.31 USD |
-0.25
|
$22.69T 153.17B USD | $23.06M 155.68K USD | $1,971 13.3 USD | $2,009 13.56 USD | $22.69T 153.17B USD | 12.36 | $159.54 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,931 26.54 USD |
+0.03
|
$18T 121.48B USD | $4.15M 27.99K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18T 121.48B USD | 29.41 | $133.62 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,600 321.31 USD |
+0.66
|
$14.6T 98.58B USD | $268.2K 1.81K USD | $47,530 320.84 USD | $47,900 323.34 USD | $14.6T 98.58B USD | 35.69 | $1.33K 9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,355 83.4 USD |
+1.23
|
$14.38T 97.1B USD | $2.7M 18.22K USD | $12,085 81.58 USD | $12,375 83.53 USD | $14.38T 97.1B USD | 51.64 | $239.22 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,635 24.54 USD |
+0.39
|
$14.08T 95.05B USD | $5.78M 39.02K USD | $3,631 24.51 USD | $3,687 24.89 USD | $14.08T 95.05B USD | 12.05 | $301.63 2.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.2 1.04 USD |
+1.85
|
$12.76T 86.12B USD | $77.22M 521.29K USD | $152.4 1.03 USD | $154.7 1.04 USD | $12.76T 86.12B USD | 12.89 | $11.96 0.08 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,676 58.57 USD |
+0.44
|
$12.49T 84.34B USD | $1.57M 10.57K USD | $8,660 58.46 USD | $8,849 59.73 USD | $12.49T 84.34B USD | 32.29 | $268.64 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,557 51.01 USD |
-0.59
|
$12.44T 83.95B USD | $360.9K 2.44K USD | $7,515 50.73 USD | $7,625 51.47 USD | $12.44T 83.95B USD | 30.30 | $249.35 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
-0.05
|
$11.69T 78.89B USD | $3.81M 25.72K USD | $2,934 19.81 USD | $2,968 20.03 USD | $11.69T 78.89B USD | 12.46 | $235.75 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,945 40.13 USD |
+0.95
|
$11.42T 77.08B USD | $2.52M 17K USD | $5,942 40.11 USD | $6,107 41.22 USD | $11.42T 77.08B USD | 10.96 | $542.38 3.66 USD | |
| SoftBank Group Corp. 9984.T | $7,892 53.27 USD |
+1.17
|
$11.29T 76.18B USD | $2.65M 17.88K USD | $7,872 53.14 USD | $7,975 53.83 USD | $11.29T 76.18B USD | 10.12 | $779.32 5.26 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,333 22.5 USD |
+1.49
|
$11.19T 75.54B USD | $28.11M 189.76K USD | $3,301 22.28 USD | $3,365 22.71 USD | $11.19T 75.54B USD | 45.72 | $72.9 0.49 USD | |
| Tokyo Electron Limited 8035.T | $23,405 157.99 USD |
+0.91
|
$10.72T 72.38B USD | $1.19M 8.05K USD | $23,375 157.79 USD | $23,760 160.39 USD | $10.72T 72.38B USD | 19.86 | $1.18K 7.95 USD | |
| ITOCHU Corporation 8001.T | $7,545 50.93 USD |
+0.37
|
$10.7T 72.21B USD | $902K 6.09K USD | $7,532 50.84 USD | $7,611 51.38 USD | $10.7T 72.21B USD | 12.25 | $615.64 4.16 USD | |
| SoftBank Corp. 9434.T | $221.7 1.5 USD |
+0.32
|
$10.5T 70.9B USD | $21.35M 144.09K USD | $220.6 1.49 USD | $222.4 1.5 USD | $10.5T 70.9B USD | 20.47 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,523 17.03 USD |
-0.16
|
$10.04T 67.76B USD | $1.92M 12.94K USD | $2,512 16.96 USD | $2,534 17.11 USD | $10.04T 67.76B USD | 14.90 | $169.31 1.14 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.61
|
$10T 67.47B USD | $3.86M 26.08K USD | $3,972 26.81 USD | $4,029 27.2 USD | $10T 67.47B USD | 11.36 | $350.37 2.37 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,606 31.09 USD |
+0.17
|
$9.03T 60.94B USD | $2.05M 13.84K USD | $4,598 31.04 USD | $4,632 31.27 USD | $9.03T 60.94B USD | 17.09 | $269.44 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,972.5 20.07 USD |
+0.93
|
$8.54T 57.67B USD | $3.3M 22.28K USD | $2,968.5 20.04 USD | $3,006 20.29 USD | $8.54T 57.67B USD | 9.69 | $306.57 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,423 29.86 USD |
-0.09
|
$7.85T 53.01B USD | $951.1K 6.42K USD | $4,420 29.84 USD | $4,450 30.04 USD | $7.85T 53.01B USD | 43.81 | $100.94 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,907 26.37 USD |
+2.63
|
$7.28T 49.12B USD | $2.23M 15.06K USD | $3,838 25.91 USD | $3,910 26.39 USD | $7.28T 49.12B USD | 25.09 | $155.71 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,230 28.55 USD |
+0.71
|
$6.61T 44.6B USD | $829.9K 5.6K USD | $4,212 28.43 USD | $4,241 28.63 USD | $6.61T 44.6B USD | 62.94 | $67.2 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,033 20.47 USD |
-1.04
|
$6.29T 42.49B USD | $3.19M 21.56K USD | $3,026 20.43 USD | $3,124 21.09 USD | $6.29T 42.49B USD | 19.47 | $155.7 1.05 USD | |
| HOYA Corporation 7741.T | $17,730 119.68 USD |
-1.09
|
$6.08T 41.02B USD | $323.2K 2.18K USD | $17,700 119.48 USD | $17,995 121.47 USD | $6.08T 41.02B USD | 29.79 | $595.11 4.02 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,433.5 9.68 USD |
+1.52
|
$6.06T 40.91B USD | $5.05M 34.09K USD | $1,427 9.63 USD | $1,447 9.77 USD | $6.06T 40.91B USD | 8.01 | $178.9 1.21 USD | |
| Fujitsu Limited 6702.T | $3,343 22.57 USD |
-0.18
|
$5.94T 40.11B USD | $1.17M 7.89K USD | $3,327 22.46 USD | $3,358 22.67 USD | $5.94T 40.11B USD | 29.44 | $113.53 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,168 14.63 USD |
+0.28
|
$5.6T 37.79B USD | $1.16M 7.85K USD | $2,163 14.6 USD | $2,196 14.82 USD | $5.6T 37.79B USD | 32.55 | $66.59 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
0
|
$5.59T 37.75B USD | $896.3K 6.05K USD | $3,988 26.92 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,537 10.38 USD |
+0.29
|
$5.5T 37.12B USD | $1.7M 11.49K USD | $1,535.5 10.37 USD | $1,547.5 10.45 USD | $5.5T 37.12B USD | 13.40 | $114.63 0.77 USD | |
| DENSO Corporation 6902.T | $1,934 13.06 USD |
+1.47
|
$5.39T 36.42B USD | $1.25M 8.45K USD | $1,931.5 13.04 USD | $1,946 13.14 USD | $5.39T 36.42B USD | 13.33 | $145.05 0.98 USD | |
| Toyota Industries Corporation 6201.T | $17,815 120.26 USD |
-0.7
|
$5.36T 36.15B USD | $616.5K 4.16K USD | $17,760 119.88 USD | $17,880 120.7 USD | $5.36T 36.15B USD | 20.77 | $857.53 5.79 USD | |
| Advantest Corporation 6857.T | $7,297 49.26 USD |
+2.18
|
$5.35T 36.14B USD | $8.08M 54.51K USD | $7,259 49 USD | $7,434 50.18 USD | $5.35T 36.14B USD | 33.50 | $217.8 1.47 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,108 20.98 USD |
-1.43
|
$5.09T 34.38B USD | $1.21M 8.14K USD | $3,105 20.96 USD | $3,164 21.36 USD | $5.09T 34.38B USD | 41.07 | $75.67 0.51 USD | |
| NEC Corporation 6701.T | $3,781 25.52 USD |
-0.29
|
$5.04T 34.01B USD | $1.13M 7.63K USD | $3,766 25.42 USD | $3,801 25.66 USD | $5.04T 34.01B USD | 28.73 | $131.58 0.89 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,284 22.17 USD |
-0.09
|
$4.96T 33.5B USD | $1.3M 8.76K USD | $3,269 22.07 USD | $3,319 22.4 USD | $4.96T 33.5B USD | 7.37 | $445.39 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,290 109.96 USD |
+0.9
|
$4.77T 32.2B USD | $285.6K 1.93K USD | $16,235 109.59 USD | $16,365 110.47 USD | $4.77T 32.2B USD | 18.01 | $904.12 6.1 USD | |
| Marubeni Corporation 8002.T | $2,843 19.19 USD |
+2.28
|
$4.7T 31.73B USD | $3.6M 24.33K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.7T 31.73B USD | 9.40 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,675 24.81 USD |
+0.38
|
$4.45T 30.02B USD | $658.5K 4.45K USD | $3,667 24.75 USD | $3,707 25.02 USD | $4.45T 30.02B USD | 7.92 | $463.48 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,229 42.05 USD |
+0.86
|
$4.22T 28.5B USD | $491K 3.31K USD | $6,210 41.92 USD | $6,257 42.24 USD | $4.22T 28.5B USD | 15.56 | $400.2 2.7 USD | |
| Terumo Corporation 4543.T | $2,755 18.6 USD |
+1.25
|
$4.06T 27.43B USD | $917.5K 6.19K USD | $2,739 18.49 USD | $2,770 18.7 USD | $4.06T 27.43B USD | 34.91 | $78.91 0.53 USD | |
| Komatsu Ltd. 6301.T | $4,387 29.61 USD |
+0.37
|
$4.05T 27.35B USD | $518.7K 3.5K USD | $4,381 29.57 USD | $4,422 29.85 USD | $4.05T 27.35B USD | 9.26 | $473.38 3.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,318 29.15 USD |
+1.53
|
$4.03T 27.17B USD | $1.69M 11.43K USD | $4,282 28.9 USD | $4,333 29.25 USD | $4.03T 27.17B USD | 9.89 | $436.36 2.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,093 7.38 USD |
+1.02
|
$4.02T 27.16B USD | $2.45M 16.55K USD | $1,086.5 7.33 USD | $1,104 7.45 USD | $4.02T 27.16B USD | 9.36 | $116.75 0.79 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,350 9.11 USD |
+1.2
|
$4.01T 27.08B USD | $1.97M 13.27K USD | $1,339 9.04 USD | $1,353 9.13 USD | $4.01T 27.08B USD | 11.31 | $119.26 0.81 USD | |
| Canon Inc. 7751.T | $4,380 29.57 USD |
+0.74
|
$3.98T 26.88B USD | $838.9K 5.66K USD | $4,378 29.55 USD | $4,426 29.88 USD | $3.98T 26.88B USD | 26.51 | $165.22 1.12 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,266 22.05 USD |
+0.49
|
$3.93T 26.56B USD | $989.5K 6.68K USD | $3,263 22.03 USD | $3,322 22.42 USD | $3.93T 26.56B USD | 15.08 | $216.45 1.46 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,100.5 14.18 USD |
+0.94
|
$3.91T 26.41B USD | $1.56M 10.5K USD | $2,086.5 14.08 USD | $2,109.5 14.24 USD | $3.91T 26.41B USD | 16.79 | $125.07 0.84 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389.5 9.38 USD |
-0.11
|
$3.85T 26B USD | $2.37M 15.97K USD | $1,388 9.37 USD | $1,402 9.46 USD | $3.85T 26B USD | 15.58 | $89.16 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
-0.16
|
$3.78T 25.52B USD | $382.8K 2.58K USD | $4,394 29.66 USD | $4,431 29.91 USD | $3.78T 25.52B USD | 131.38 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $529.1 3.57 USD |
-0.38
|
$3.77T 25.44B USD | $3.14M 21.22K USD | $527.3 3.56 USD | $533.4 3.6 USD | $3.77T 25.44B USD | 25.27 | $20.93 0.14 USD | |
| Panasonic Holdings Corporation 6752.T | $1,603.5 10.82 USD |
+1.58
|
$3.74T 25.27B USD | $2.27M 15.3K USD | $1,581 10.67 USD | $1,613.5 10.89 USD | $3.74T 25.27B USD | 8.43 | $190.21 1.28 USD | |
| Disco Corporation 6146.T | $34,050 229.85 USD |
+0.59
|
$3.69T 24.91B USD | $1.89M 12.77K USD | $34,010 229.58 USD | $35,030 236.46 USD | $3.69T 24.91B USD | 29.76 | $1.14K 7.72 USD | |
| Fanuc Corporation 6954.T | $3,915 26.43 USD |
-0.84
|
$3.65T 24.66B USD | $990.4K 6.69K USD | $3,906 26.37 USD | $3,968 26.79 USD | $3.65T 24.66B USD | 24.91 | $157.13 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,844 46.2 USD |
+0.83
|
$3.61T 24.4B USD | $270.3K 1.82K USD | $6,774 45.73 USD | $6,862 46.32 USD | $3.61T 24.4B USD | 10.53 | $649.61 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,558 24.02 USD |
+1.57
|
$3.58T 24.15B USD | $464.5K 3.14K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.15B USD | 101.57 | $35.03 0.24 USD | |
| Suzuki Motor Corporation 7269.T | $1,830 12.35 USD |
+1.13
|
$3.53T 23.83B USD | $1.11M 7.49K USD | $1,820 12.29 USD | $1,839.5 12.42 USD | $3.53T 23.83B USD | 8.48 | $215.69 1.46 USD | |
| East Japan Railway Company 9020.T | $3,054 20.62 USD |
-0.26
|
$3.45T 23.32B USD | $746.8K 5.04K USD | $3,051 20.6 USD | $3,079 20.78 USD | $3.45T 23.32B USD | 15.39 | $198.42 1.34 USD | |
| ORIX Corporation 8591.T | $3,037 20.5 USD |
+0.8
|
$3.45T 23.29B USD | $1M 6.75K USD | $3,032 20.47 USD | $3,053 20.61 USD | $3.45T 23.29B USD | 9.89 | $307.02 2.07 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
-1.46
|
$3.32T 22.4B USD | $352.4K 2.38K USD | $5,777 39 USD | $5,911 39.9 USD | $3.32T 22.4B USD | 35.44 | $163.77 1.11 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,610 17.62 USD |
-0.06
|
$3.25T 21.95B USD | $958.9K 6.47K USD | $2,603.5 17.57 USD | $2,637.5 17.8 USD | $3.25T 21.95B USD | 17.29 | $150.94 1.02 USD | |
| Nidec Corporation 6594.T | $2,819.5 19.03 USD |
+1.08
|
$3.24T 21.85B USD | $1.51M 10.21K USD | $2,816 19.01 USD | $2,863 19.33 USD | $3.24T 21.85B USD | 19.28 | $146.17 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
+1.29
|
$3.18T 21.45B USD | $478.2K 3.23K USD | $3,007 20.3 USD | $3,048 20.57 USD | $3.18T 21.45B USD | 8.76 | $343.51 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,753.5 11.84 USD |
+1.1
|
$3.15T 21.27B USD | $2.97M 20.07K USD | $1,745 11.78 USD | $1,778 12 USD | $3.15T 21.27B USD | 19.29 | $90.89 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,155 21.3 USD |
-0.16
|
$3.11T 20.98B USD | $327.4K 2.21K USD | $3,151 21.27 USD | $3,184 21.49 USD | $3.11T 20.98B USD | 6.77 | $465.78 3.14 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,780 32.27 USD |
-0.21
|
$3.09T 20.88B USD | $415.4K 2.8K USD | $4,767 32.18 USD | $4,850 32.74 USD | $3.09T 20.88B USD | 18.44 | $259.14 1.75 USD | |
| Kao Corporation 4452.T | $6,609 44.61 USD |
+1.93
|
$3.07T 20.72B USD | $473.9K 3.2K USD | $6,551 44.22 USD | $6,631 44.76 USD | $3.07T 20.72B USD | 26.89 | $245.74 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.51
|
$3.05T 20.61B USD | $275.6K 1.86K USD | $4,929 33.27 USD | $4,962 33.49 USD | $3.05T 20.61B USD | 9.59 | $514.18 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,880.5 19.44 USD |
-1
|
$3.01T 20.32B USD | $2.63M 17.75K USD | $2,878.5 19.43 USD | $2,908.5 19.63 USD | $3.01T 20.32B USD | 8.59 | $335.17 2.26 USD | |
| TDK Corporation 6762.T | $1,585.5 10.7 USD |
+0.96
|
$3.01T 20.31B USD | $1.5M 10.12K USD | $1,579 10.66 USD | $1,600 10.8 USD | $3.01T 20.31B USD | 18.02 | $87.95 0.59 USD | |
| Resona Holdings, Inc. 8308.T | $1,278 8.63 USD |
-0.54
|
$2.93T 19.8B USD | $3.43M 23.16K USD | $1,273 8.59 USD | $1,303 8.8 USD | $2.93T 19.8B USD | 13.83 | $92.39 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,893 12.78 USD |
+0.85
|
$2.84T 19.2B USD | $1.01M 6.8K USD | $1,885 12.72 USD | $1,906.5 12.87 USD | $2.84T 19.2B USD | 15.11 | $125.2 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,657 31.44 USD |
-0.32
|
$2.78T 18.77B USD | $213.2K 1.44K USD | $4,640 31.32 USD | $4,692 31.67 USD | $2.78T 18.77B USD | 30.20 | $154.18 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,789 25.58 USD |
+0.8
|
$2.69T 18.18B USD | $734.7K 4.96K USD | $3,777 25.5 USD | $3,808 25.71 USD | $2.69T 18.18B USD | 10.54 | $359.36 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $883.4 5.96 USD |
+1.06
|
$2.65T 17.89B USD | $3.99M 26.96K USD | $879.3 5.94 USD | $886.8 5.99 USD | $2.65T 17.89B USD | 7.95 | $111.01 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,508 37.18 USD |
+1.98
|
$2.57T 17.37B USD | $263.3K 1.78K USD | $5,451 36.8 USD | $5,536 37.37 USD | $2.57T 17.37B USD | 13.59 | $405.08 2.73 USD | |
| ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.78
|
$2.52T 17.01B USD | $1.51M 10.19K USD | $3,493 23.58 USD | $3,555 24 USD | $2.52T 17.01B USD | 37.00 | $95.84 0.65 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,072 7.24 USD |
+0.75
|
$2.52T 17B USD | $291.8K 1.97K USD | $1,068 7.21 USD | $1,076 7.26 USD | $2.52T 17B USD | 18.79 | $57.03 0.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,406.5 9.49 USD |
+0.14
|
$2.52T 17B USD | $1.15M 7.79K USD | $1,402.5 9.47 USD | $1,412 9.53 USD | $2.52T 17B USD | 49.82 | $28.23 0.19 USD | |
| Kyocera Corporation 6971.T | $1,737 11.73 USD |
+0.46
|
$2.45T 16.52B USD | $805.5K 5.44K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.52B USD | 101.46 | $17.12 0.12 USD | |
| Inpex Corporation 1605.T | $1,925 12.99 USD |
+0.55
|
$2.31T 15.56B USD | $1.18M 7.94K USD | $1,922 12.97 USD | $1,931 13.03 USD | $2.31T 15.56B USD | 5.44 | $353.61 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,922 19.72 USD |
+2.11
|
$2.28T 15.38B USD | $2.28M 15.39K USD | $2,909.5 19.64 USD | $2,954.5 19.94 USD | $2.28T 15.38B USD | 11.76 | $248.38 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,177 34.95 USD |
-0.35
|
$2.28T 15.37B USD | $195.3K 1.32K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.28T 15.37B USD | 35.21 | $147.02 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,221 35.24 USD |
+0.1
|
$2.26T 15.25B USD | $1.05M 7.09K USD | $5,204 35.13 USD | $5,246 35.41 USD | $2.26T 15.25B USD | 11.15 | $467.88 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,382 36.33 USD |
+0.9
|
$2.23T 15.07B USD | $198.6K 1.34K USD | $5,354 36.14 USD | $5,393 36.4 USD | $2.23T 15.07B USD | 22.32 | $241.1 1.63 USD | |
| IHI Corporation 7013.T | $14,635 98.79 USD |
+3.25
|
$2.22T 14.95B USD | $3.31M 22.32K USD | $14,360 96.93 USD | $14,745 99.53 USD | $2.22T 14.95B USD | 19.66 | $744.19 5.02 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,042 34.03 USD |
-0.38
|
$2.18T 14.73B USD | $93.1K 628.45 USD | $5,017 33.87 USD | $5,071 34.23 USD | $2.18T 14.73B USD | 22.08 | $228.25 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,303 22.3 USD |
+0.61
|
$2.14T 14.45B USD | $381.2K 2.57K USD | $3,298 22.26 USD | $3,326 22.45 USD | $2.14T 14.45B USD | 9.83 | $335.85 2.27 USD | |
| NEXON Co., Ltd. 3659.T | $2,642.5 17.84 USD |
+0.78
|
$2.13T 14.37B USD | $290.9K 1.96K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $2.13T 14.37B USD | 17.55 | $150.5 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408 16.25 USD |
+0.82
|
$2.05T 13.83B USD | $327.8K 2.21K USD | $2,385 16.1 USD | $2,408.5 16.26 USD | $2.05T 13.83B USD | 12.01 | $200.4 1.35 USD | |
| Olympus Corporation 7733.T | $1,814.5 12.25 USD |
+1.23
|
$2.05T 13.81B USD | $1.03M 6.93K USD | $1,809 12.21 USD | $1,832.5 12.37 USD | $2.05T 13.81B USD | 17.66 | $102.71 0.69 USD | |
| Subaru Corporation 7270.T | $2,670 18.02 USD |
+0.56
|
$1.95T 13.18B USD | $507.9K 3.43K USD | $2,667 18 USD | $2,699 18.22 USD | $1.95T 13.18B USD | 5.82 | $457.99 3.09 USD | |
| Unicharm Corporation 8113.T | $1,114 7.52 USD |
-0.89
|
$1.95T 13.15B USD | $1.88M 12.69K USD | $1,105 7.46 USD | $1,117 7.54 USD | $1.95T 13.15B USD | 22.17 | $50.24 0.34 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.1 4.59 USD |
+1.45
|
$1.83T 12.35B USD | $4.41M 29.74K USD | $673.4 4.55 USD | $682 4.6 USD | $1.83T 12.35B USD | 171.74 | $3.96 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,652.5 17.91 USD |
+0.32
|
$1.83T 12.33B USD | $404K 2.73K USD | $2,648 17.87 USD | $2,677 18.07 USD | $1.83T 12.33B USD | 13.55 | $195.66 1.32 USD | |
| Fujikura Ltd. 5803.T | $6,614 44.65 USD |
+2.04
|
$1.82T 12.32B USD | $8.7M 58.75K USD | $6,578 44.4 USD | $6,743 45.52 USD | $1.82T 12.32B USD | 20.00 | $330.58 2.23 USD | |
| Capcom Co., Ltd. 9697.T | $4,327 29.21 USD |
+0.98
|
$1.81T 12.22B USD | $474.1K 3.2K USD | $4,285 28.92 USD | $4,345 29.33 USD | $1.81T 12.22B USD | 37.39 | $115.7 0.78 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,622 10.95 USD |
-0.49
|
$1.81T 12.2B USD | $730.6K 4.93K USD | $1,621 10.94 USD | $1,642 11.08 USD | $1.81T 12.2B USD | 3.71 | $436.03 2.94 USD | |
| Kubota Corporation 6326.T | $1,571.5 10.61 USD |
+0.1
|
$1.81T 12.19B USD | $951.3K 6.42K USD | $1,567 10.58 USD | $1,580 10.67 USD | $1.81T 12.19B USD | 9.16 | $171.44 1.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||