Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3786)
- {{country.name}}
- Alle Länder
- Japan (3786)
Tokyo (3786)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3786)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (11)
- Autoteile (104)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (39)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (41)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (24)
- Banken-diversifiziert (3)
- Banken-Regional (72)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (95)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (18)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (19)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (70)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (61)
- Elektronische Spiele und Multimedia (42)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (143)
- Infrastrukturbetrieb (6)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (19)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (186)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (49)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (15)
- Elektronische Bauelemente (101)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (32)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 1790 JPY 13.68 USD |
+0.34
|
24.31T JPY 185.78B USD | 16.89M JPY 129.1K USD | 1781 JPY 13.61 USD | 1796.5 JPY 13.73 USD | 24.31T JPY 185.78B USD | 10.08 | 177.51 JPY 1.36 USD | |
| Sony Group Corporation 6758.T | 11450 JPY 87.5 USD |
-1.25
|
14.13T JPY 108.01B USD | 2.43M JPY 18.59K USD | 11445 JPY 87.46 USD | 11520 JPY 88.04 USD | 14.13T JPY 108.01B USD | 15.45 | 740.92 JPY 5.66 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 3994 JPY 30.52 USD |
+0.63
|
13.66T JPY 104.43B USD | 3.81M JPY 29.08K USD | 3986 JPY 30.46 USD | 4012 JPY 30.66 USD | 13.66T JPY 104.43B USD | 11.88 | 336.17 JPY 2.57 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 825.6 JPY 6.31 USD |
-0.53
|
10T JPY 76.4B USD | 75.94M JPY 580.32K USD | 816.5 JPY 6.24 USD | 830.7 JPY 6.35 USD | 10T JPY 76.4B USD | 25.56 | 32.29 JPY 0.25 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4694 JPY 35.87 USD |
+0.51
|
9T JPY 68.76B USD | 2.41M JPY 18.43K USD | 4650 JPY 35.54 USD | 4746 JPY 36.27 USD | 9T JPY 68.76B USD | 152.30 | 30.82 JPY 0.24 USD | |
| KDDI Corporation 9433.T | 4094 JPY 31.29 USD |
+1.79
|
8.84T JPY 67.54B USD | 3.97M JPY 30.34K USD | 4059 JPY 31.02 USD | 4104 JPY 31.36 USD | 8.84T JPY 67.54B USD | 13.88 | 294.81 JPY 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | 27645 JPY 211.27 USD |
+1
|
8.48T JPY 64.77B USD | 781.4K JPY 5.97K USD | 27385 JPY 209.28 USD | 27755 JPY 212.11 USD | 8.48T JPY 64.77B USD | 32.37 | 853.94 JPY 6.53 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 20960 JPY 160.18 USD |
+0.36
|
8.46T JPY 64.66B USD | 1.19M JPY 9.11K USD | 20755 JPY 158.61 USD | 21020 JPY 160.64 USD | 8.46T JPY 64.66B USD | 11.84 | 1768.96 JPY 13.52 USD | |
| Tokyo Electron Limited 8035.T | 48750 JPY 372.56 USD |
-2.5
|
7.59T JPY 58.03B USD | 1.3M JPY 9.93K USD | 48700 JPY 372.17 USD | 49650 JPY 379.43 USD | 7.59T JPY 58.03B USD | 15.90 | 3065 JPY 23.42 USD | |
| SoftBank Corp. 9434.T | 1555 JPY 11.88 USD |
+0.35
|
7.35T JPY 56.19B USD | 6.29M JPY 48.11K USD | 1553 JPY 11.87 USD | 1560 JPY 11.92 USD | 7.35T JPY 56.19B USD | 12.23 | 127.06 JPY 0.97 USD | |
| SoftBank Group Corp. 9984.T | 4957 JPY 37.88 USD |
-0.3
|
7.25T JPY 55.4B USD | 5.87M JPY 44.86K USD | 4942 JPY 37.77 USD | 5004 JPY 38.24 USD | 7.25T JPY 55.4B USD | 0 | -1836.16 JPY -14.03 USD | |
| Oriental Land Co., Ltd. 4661.T | 21885 JPY 167.25 USD |
-0.7
|
7.17T JPY 54.78B USD | 817K JPY 6.24K USD | 21865 JPY 167.1 USD | 22215 JPY 169.77 USD | 7.17T JPY 54.78B USD | 104.52 | 209.38 JPY 1.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 5136 JPY 39.25 USD |
-1.02
|
6.94T JPY 53.03B USD | 10.01M JPY 76.48K USD | 5096 JPY 38.94 USD | 5194 JPY 39.69 USD | 6.94T JPY 53.03B USD | 8.29 | 619.05 JPY 4.73 USD | |
| Daikin Industries,Ltd. 6367.T | 23050 JPY 176.15 USD |
+0.44
|
6.75T JPY 51.56B USD | 524.4K JPY 4.01K USD | 22895 JPY 174.97 USD | 23140 JPY 176.84 USD | 6.75T JPY 51.56B USD | 27.21 | 846.86 JPY 6.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4295 JPY 32.82 USD |
+0.75
|
6.7T JPY 51.22B USD | 2.87M JPY 21.93K USD | 4270 JPY 32.63 USD | 4302 JPY 32.88 USD | 6.7T JPY 51.22B USD | 24.45 | 175.64 JPY 1.34 USD | |
| Mitsubishi Corporation 8058.T | 4636 JPY 35.43 USD |
+1.09
|
6.69T JPY 51.14B USD | 2.83M JPY 21.66K USD | 4588 JPY 35.06 USD | 4647 JPY 35.51 USD | 6.69T JPY 51.14B USD | 5.57 | 831.9 JPY 6.36 USD | |
| Hitachi, Ltd. 6501.T | 6990 JPY 53.42 USD |
+2.06
|
6.34T JPY 48.47B USD | 2.02M JPY 15.42K USD | 6870 JPY 52.5 USD | 6992 JPY 53.43 USD | 6.34T JPY 48.47B USD | 15.77 | 443.13 JPY 3.39 USD | |
| ITOCHU Corporation 8001.T | 4186 JPY 31.99 USD |
+1.48
|
6.1T JPY 46.64B USD | 2.15M JPY 16.4K USD | 4153 JPY 31.74 USD | 4205 JPY 32.14 USD | 6.1T JPY 46.64B USD | 7.53 | 555.23 JPY 4.24 USD | |
| Nintendo Co., Ltd. 7974.T | 5095 JPY 38.94 USD |
+0.73
|
5.93T JPY 45.33B USD | 2.57M JPY 19.64K USD | 5087 JPY 38.88 USD | 5131 JPY 39.21 USD | 5.93T JPY 45.33B USD | 13.03 | 390.98 JPY 2.99 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 3700 JPY 28.28 USD |
-0.67
|
5.84T JPY 44.65B USD | 6.15M JPY 47.01K USD | 3679 JPY 28.12 USD | 3737 JPY 28.56 USD | 5.84T JPY 44.65B USD | 20.27 | 182.53 JPY 1.39 USD | |
| Mitsui & Co., Ltd. 8031.T | 3781 JPY 28.9 USD |
+1.34
|
5.83T JPY 44.52B USD | 2.98M JPY 22.81K USD | 3736 JPY 28.55 USD | 3793 JPY 28.99 USD | 5.83T JPY 44.52B USD | 5.34 | 707.4 JPY 5.41 USD | |
| Honda Motor Co., Ltd. 7267.T | 3391 JPY 25.91 USD |
+0.62
|
5.68T JPY 43.41B USD | 3.25M JPY 24.87K USD | 3362 JPY 25.69 USD | 3406 JPY 26.03 USD | 5.68T JPY 43.41B USD | 8.21 | 412.82 JPY 3.15 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 3271 JPY 25 USD |
+1.58
|
5.38T JPY 41.1B USD | 1.86M JPY 14.25K USD | 3212 JPY 24.55 USD | 3280 JPY 25.07 USD | 5.38T JPY 41.1B USD | 14.51 | 225.4 JPY 1.72 USD | |
| DENSO Corporation 6902.T | 7148 JPY 54.63 USD |
+1.13
|
5.35T JPY 40.91B USD | 869.7K JPY 6.65K USD | 7049 JPY 53.87 USD | 7154 JPY 54.67 USD | 5.35T JPY 40.91B USD | 20.26 | 352.69 JPY 2.7 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 5850 JPY 44.71 USD |
+0.57
|
5.17T JPY 39.48B USD | 1.72M JPY 13.15K USD | 5802 JPY 44.34 USD | 5880 JPY 44.94 USD | 5.17T JPY 39.48B USD | 19.08 | 306.56 JPY 2.34 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 2527.5 JPY 19.32 USD |
-0.53
|
5.06T JPY 38.67B USD | 5.96M JPY 45.52K USD | 2523 JPY 19.28 USD | 2551 JPY 19.5 USD | 5.06T JPY 38.67B USD | 16.01 | 157.8 JPY 1.21 USD | |
| HOYA Corporation 7741.T | 13930 JPY 106.46 USD |
-1.35
|
4.91T JPY 37.5B USD | 894.5K JPY 6.84K USD | 13775 JPY 105.27 USD | 14040 JPY 107.3 USD | 4.91T JPY 37.5B USD | 30.44 | 457.49 JPY 3.5 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 7791 JPY 59.54 USD |
-0.59
|
4.91T JPY 37.49B USD | 1.21M JPY 9.21K USD | 7771 JPY 59.39 USD | 7841 JPY 59.92 USD | 4.91T JPY 37.49B USD | 17.94 | 434.17 JPY 3.32 USD | |
| Japan Tobacco Inc. 2914.T | 2738 JPY 20.92 USD |
+0.55
|
4.86T JPY 37.14B USD | 3.27M JPY 24.99K USD | 2730.5 JPY 20.87 USD | 2746.5 JPY 20.99 USD | 4.86T JPY 37.14B USD | 10.97 | 249.43 JPY 1.91 USD | |
| Mizuho Financial Group, Inc. 8411.T | 1842.5 JPY 14.08 USD |
-0.05
|
4.67T JPY 35.68B USD | 9.43M JPY 72.08K USD | 1831.5 JPY 14 USD | 1854.5 JPY 14.17 USD | 4.67T JPY 35.68B USD | 7.84 | 234.86 JPY 1.79 USD | |
| Fanuc Corporation 6954.T | 22990 JPY 175.69 USD |
+0.35
|
4.39T JPY 33.52B USD | 446.6K JPY 3.41K USD | 22870 JPY 174.78 USD | 23060 JPY 176.23 USD | 4.39T JPY 33.52B USD | 26.47 | 868.29 JPY 6.64 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1116 JPY 8.53 USD |
-1.24
|
4.12T JPY 31.47B USD | 10.64M JPY 81.35K USD | 1115 JPY 8.52 USD | 1133 JPY 8.66 USD | 4.12T JPY 31.47B USD | 13.29 | 83.96 JPY 0.64 USD | |
| Nidec Corporation 6594.T | 6785 JPY 51.85 USD |
-1.35
|
3.9T JPY 29.83B USD | 1.85M JPY 14.11K USD | 6762 JPY 51.68 USD | 6841 JPY 52.28 USD | 3.9T JPY 29.83B USD | 27.40 | 247.61 JPY 1.89 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1092.5 JPY 8.35 USD |
+0.23
|
3.85T JPY 29.39B USD | 8.01M JPY 61.19K USD | 1086 JPY 8.3 USD | 1098 JPY 8.39 USD | 3.85T JPY 29.39B USD | 8.31 | 131.45 JPY 1 USD | |
| Bridgestone Corporation 5108.T | 5217 JPY 39.87 USD |
+0.87
|
3.57T JPY 27.28B USD | 1.21M JPY 9.25K USD | 5183 JPY 39.61 USD | 5232 JPY 39.98 USD | 3.57T JPY 27.28B USD | 11.41 | 457.2 JPY 3.49 USD | |
| Astellas Pharma Inc. 4503.T | 1866.5 JPY 14.26 USD |
+1.17
|
3.4T JPY 25.98B USD | 3.54M JPY 27.05K USD | 1847.5 JPY 14.12 USD | 1872.5 JPY 14.31 USD | 3.4T JPY 25.98B USD | 24.85 | 75.09 JPY 0.57 USD | |
| Mitsubishi Electric Corporation 6503.T | 1551 JPY 11.85 USD |
+0.85
|
3.28T JPY 25.03B USD | 3.18M JPY 24.29K USD | 1546 JPY 11.81 USD | 1567 JPY 11.98 USD | 3.28T JPY 25.03B USD | 16.86 | 91.97 JPY 0.7 USD | |
| Renesas Electronics Corporation 6723.T | 1773.5 JPY 13.55 USD |
-1.14
|
3.19T JPY 24.36B USD | 7.34M JPY 56.11K USD | 1760 JPY 13.45 USD | 1779 JPY 13.6 USD | 3.19T JPY 24.36B USD | 14.41 | 123.07 JPY 0.94 USD | |
| Unicharm Corporation 8113.T | 5338 JPY 40.79 USD |
+0.62
|
3.17T JPY 24.2B USD | 1.04M JPY 7.96K USD | 5302 JPY 40.52 USD | 5369 JPY 41.03 USD | 3.17T JPY 24.2B USD | 49.81 | 107.16 JPY 0.82 USD | |
| Komatsu Ltd. 6301.T | 3238 JPY 24.75 USD |
+1.12
|
3.06T JPY 23.4B USD | 2.37M JPY 18.1K USD | 3196 JPY 24.42 USD | 3240 JPY 24.76 USD | 3.06T JPY 23.4B USD | 10.16 | 318.6 JPY 2.43 USD | |
| Marubeni Corporation 8002.T | 1740.5 JPY 13.3 USD |
+1.19
|
2.97T JPY 22.73B USD | 5.36M JPY 40.97K USD | 1711 JPY 13.08 USD | 1751.5 JPY 13.39 USD | 2.97T JPY 22.73B USD | 5.36 | 324.39 JPY 2.48 USD | |
| Canon Inc. 7751.T | 2879 JPY 22 USD |
+0.28
|
2.92T JPY 22.34B USD | 2.84M JPY 21.67K USD | 2872 JPY 21.95 USD | 2896 JPY 22.13 USD | 2.92T JPY 22.34B USD | 12.16 | 236.57 JPY 1.81 USD | |
| Sumitomo Corporation 8053.T | 2299.5 JPY 17.57 USD |
+1.39
|
2.86T JPY 21.89B USD | 3.2M JPY 24.47K USD | 2274.5 JPY 17.38 USD | 2306 JPY 17.62 USD | 2.86T JPY 21.89B USD | 4.86 | 473.1 JPY 3.62 USD | |
| Olympus Corporation 7733.T | 2255 JPY 17.23 USD |
+0.94
|
2.84T JPY 21.72B USD | 3.06M JPY 23.4K USD | 2229.5 JPY 17.04 USD | 2264.5 JPY 17.31 USD | 2.84T JPY 21.72B USD | 20.72 | 108.8 JPY 0.83 USD | |
| Z Holdings Corporation 4689.T | 375.3 JPY 2.87 USD |
-1.34
|
2.83T JPY 21.6B USD | 11.05M JPY 84.48K USD | 374.7 JPY 2.86 USD | 381.3 JPY 2.91 USD | 2.83T JPY 21.6B USD | 14.79 | 25.37 JPY 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1193 JPY 9.12 USD |
-0.25
|
2.8T JPY 21.41B USD | 2.2M JPY 16.82K USD | 1192 JPY 9.11 USD | 1209 JPY 9.24 USD | 2.8T JPY 21.41B USD | 38.36 | 31.1 JPY 0.24 USD | |
| East Japan Railway Company 9020.T | 7354 JPY 56.2 USD |
+1.79
|
2.77T JPY 21.2B USD | 1.71M JPY 13.04K USD | 7285 JPY 55.67 USD | 7405 JPY 56.59 USD | 2.77T JPY 21.2B USD | 45.03 | 163.28 JPY 1.25 USD | |
| Nippon Steel Corporation 5401.T | 2998 JPY 22.91 USD |
-0.05
|
2.76T JPY 21.1B USD | 9.12M JPY 69.73K USD | 2980.5 JPY 22.78 USD | 3034 JPY 23.19 USD | 2.76T JPY 21.1B USD | 4.82 | 621.2 JPY 4.75 USD | |
| Panasonic Holdings Corporation 6752.T | 1148 JPY 8.77 USD |
+1.46
|
2.68T JPY 20.48B USD | 4.31M JPY 32.94K USD | 1134.5 JPY 8.67 USD | 1151 JPY 8.8 USD | 2.68T JPY 20.48B USD | 12.03 | 95.39 JPY 0.73 USD | |
| NEXON Co., Ltd. 3659.T | 3105 JPY 23.73 USD |
+3.67
|
2.67T JPY 20.37B USD | 1.38M JPY 10.52K USD | 3020 JPY 23.08 USD | 3120 JPY 23.84 USD | 2.67T JPY 20.37B USD | 21.15 | 146.75 JPY 1.12 USD | |
| FUJIFILM Holdings Corporation 4901.T | 6493 JPY 49.62 USD |
+0.2
|
2.6T JPY 19.9B USD | 997.9K JPY 7.63K USD | 6468 JPY 49.43 USD | 6522 JPY 49.84 USD | 2.6T JPY 19.9B USD | 12.54 | 517.75 JPY 3.96 USD | |
| Terumo Corporation 4543.T | 3474 JPY 26.55 USD |
+0.75
|
2.55T JPY 19.49B USD | 2.52M JPY 19.26K USD | 3423 JPY 26.16 USD | 3481 JPY 26.6 USD | 2.55T JPY 19.49B USD | 29.98 | 115.85 JPY 0.89 USD | |
| ORIX Corporation 8591.T | 2138 JPY 16.34 USD |
-0.14
|
2.46T JPY 18.78B USD | 5.6M JPY 42.83K USD | 2131.5 JPY 16.29 USD | 2157 JPY 16.48 USD | 2.46T JPY 18.78B USD | 8.29 | 257.78 JPY 1.97 USD | |
| Kyocera Corporation 6971.T | 6841 JPY 52.28 USD |
+0.04
|
2.46T JPY 18.76B USD | 701.6K JPY 5.36K USD | 6821 JPY 52.13 USD | 6860 JPY 52.43 USD | 2.46T JPY 18.76B USD | 16.64 | 410.96 JPY 3.14 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 4810 JPY 36.76 USD |
+0.61
|
2.44T JPY 18.63B USD | 1.32M JPY 10.08K USD | 4793 JPY 36.63 USD | 4853 JPY 37.09 USD | 2.44T JPY 18.63B USD | 16.99 | 283.04 JPY 2.16 USD | |
| Shiseido Company, Limited 4911.T | 6008 JPY 45.91 USD |
+0.3
|
2.4T JPY 18.34B USD | 1.09M JPY 8.33K USD | 5977 JPY 45.68 USD | 6021 JPY 46.01 USD | 2.4T JPY 18.34B USD | 70.13 | 85.66 JPY 0.65 USD | |
| NTT DATA Corporation 9613.T | 1711 JPY 13.08 USD |
+0.71
|
2.4T JPY 18.34B USD | 2.08M JPY 15.89K USD | 1700 JPY 12.99 USD | 1718 JPY 13.13 USD | 2.4T JPY 18.34B USD | 17.39 | 98.37 JPY 0.75 USD | |
| Kao Corporation 4452.T | 5121 JPY 39.14 USD |
+0.57
|
2.38T JPY 18.19B USD | 1.03M JPY 7.85K USD | 5103 JPY 39 USD | 5141 JPY 39.29 USD | 2.38T JPY 18.19B USD | 27.93 | 183.31 JPY 1.4 USD | |
| Ajinomoto Co., Inc. 2802.T | 4445 JPY 33.97 USD |
-1.27
|
2.38T JPY 18.18B USD | 1.43M JPY 10.97K USD | 4436 JPY 33.9 USD | 4505 JPY 34.43 USD | 2.38T JPY 18.18B USD | 33.58 | 132.36 JPY 1.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 2335 JPY 17.84 USD |
+0.37
|
2.35T JPY 17.99B USD | 3.82M JPY 29.2K USD | 2307 JPY 17.63 USD | 2356 JPY 18 USD | 2.35T JPY 17.99B USD | 9.30 | 251.03 JPY 1.92 USD | |
| Suzuki Motor Corporation 7269.T | 4744 JPY 36.25 USD |
+1.37
|
2.3T JPY 17.61B USD | 1.38M JPY 10.56K USD | 4714 JPY 36.03 USD | 4777 JPY 36.51 USD | 2.3T JPY 17.61B USD | 11.06 | 428.69 JPY 3.28 USD | |
| M3, Inc. 2413.T | 3390 JPY 25.91 USD |
-0.26
|
2.3T JPY 17.59B USD | 1.61M JPY 12.31K USD | 3365 JPY 25.72 USD | 3423 JPY 26.16 USD | 2.3T JPY 17.59B USD | 49.13 | 69 JPY 0.53 USD | |
| Kubota Corporation 6326.T | 1913 JPY 14.62 USD |
+0.16
|
2.28T JPY 17.41B USD | 3.08M JPY 23.51K USD | 1899 JPY 14.51 USD | 1916.5 JPY 14.65 USD | 2.28T JPY 17.41B USD | 14.62 | 130.84 JPY 1 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 2406 JPY 18.39 USD |
+1.65
|
2.26T JPY 17.31B USD | 3.27M JPY 24.96K USD | 2386.5 JPY 18.24 USD | 2429.5 JPY 18.57 USD | 2.26T JPY 17.31B USD | 11.40 | 210.9 JPY 1.61 USD | |
| Advantest Corporation 6857.T | 11980 JPY 91.55 USD |
-0.58
|
2.2T JPY 16.84B USD | 1.68M JPY 12.84K USD | 11850 JPY 90.56 USD | 12070 JPY 92.24 USD | 2.2T JPY 16.84B USD | 17.97 | 666.37 JPY 5.09 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 4122 JPY 31.5 USD |
+0.46
|
2.2T JPY 16.83B USD | 1.16M JPY 8.83K USD | 4105 JPY 31.37 USD | 4166 JPY 31.84 USD | 2.2T JPY 16.83B USD | 15.33 | 268.75 JPY 2.05 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 4018 JPY 30.71 USD |
+1.29
|
2.18T JPY 16.65B USD | 1.23M JPY 9.39K USD | 3979 JPY 30.41 USD | 4030 JPY 30.8 USD | 2.18T JPY 16.65B USD | 19.85 | 202.32 JPY 1.55 USD | |
| Aeon Co., Ltd. 8267.T | 2529 JPY 19.33 USD |
-0.16
|
2.14T JPY 16.36B USD | 1.36M JPY 10.41K USD | 2525 JPY 19.3 USD | 2552.5 JPY 19.51 USD | 2.14T JPY 16.36B USD | 181.55 | 13.93 JPY 0.11 USD | |
| Eisai Co., Ltd. 4523.T | 7303 JPY 55.81 USD |
+1.9
|
2.09T JPY 16B USD | 837.9K JPY 6.4K USD | 7209 JPY 55.09 USD | 7316 JPY 55.91 USD | 2.09T JPY 16B USD | 19.48 | 374.83 JPY 2.86 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1563 JPY 11.94 USD |
+1.1
|
2.04T JPY 15.62B USD | 4.87M JPY 37.18K USD | 1562 JPY 11.94 USD | 1578 JPY 12.06 USD | 2.04T JPY 15.62B USD | 12.12 | 128.94 JPY 0.99 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 3107 JPY 23.74 USD |
+0.75
|
2.04T JPY 15.57B USD | 1.15M JPY 8.78K USD | 3104 JPY 23.72 USD | 3126 JPY 23.89 USD | 2.04T JPY 15.57B USD | 9.10 | 341.09 JPY 2.61 USD | |
| Lasertec Corporation 6920.T | 21930 JPY 167.59 USD |
-0.63
|
1.98T JPY 15.11B USD | 8.16M JPY 62.33K USD | 21565 JPY 164.8 USD | 22015 JPY 168.24 USD | 1.98T JPY 15.11B USD | 69.00 | 317.81 JPY 2.43 USD | |
| Toyota Tsusho Corporation 8015.T | 5380 JPY 41.11 USD |
+2.09
|
1.89T JPY 14.47B USD | 526.4K JPY 4.02K USD | 5290 JPY 40.43 USD | 5400 JPY 41.27 USD | 1.89T JPY 14.47B USD | 6.86 | 783.65 JPY 5.99 USD | |
| Toshiba Corporation 6502.T | 4357 JPY 33.3 USD |
-0.75
|
1.88T JPY 14.41B USD | 4.48M JPY 34.24K USD | 4357 JPY 33.3 USD | 4420 JPY 33.78 USD | 1.88T JPY 14.41B USD | 11.56 | 376.66 JPY 2.88 USD | |
| Nissan Motor Co., Ltd. 7201.T | 479.5 JPY 3.66 USD |
-0.25
|
1.88T JPY 14.34B USD | 15M JPY 114.62K USD | 476.1 JPY 3.64 USD | 484.9 JPY 3.71 USD | 1.88T JPY 14.34B USD | 14.49 | 33.07 JPY 0.25 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 8527 JPY 65.16 USD |
+1.25
|
1.88T JPY 14.33B USD | 521.2K JPY 3.98K USD | 8450 JPY 64.58 USD | 8559 JPY 65.41 USD | 1.88T JPY 14.33B USD | 16.17 | 527.22 JPY 4.03 USD | |
| Nomura Research Institute, Ltd. 4307.T | 3010 JPY 23 USD |
+3.01
|
1.79T JPY 13.68B USD | 2M JPY 15.31K USD | 2950 JPY 22.54 USD | 3050 JPY 23.31 USD | 1.79T JPY 13.68B USD | 24.64 | 122.14 JPY 0.93 USD | |
| Sompo Holdings, Inc. 8630.T | 5328 JPY 40.72 USD |
+0.32
|
1.78T JPY 13.6B USD | 852.8K JPY 6.52K USD | 5315 JPY 40.62 USD | 5360 JPY 40.96 USD | 1.78T JPY 13.6B USD | 23.00 | 231.56 JPY 1.77 USD | |
| Shionogi & Co., Ltd. 4507.T | 5961 JPY 45.55 USD |
+1.6
|
1.77T JPY 13.54B USD | 910.4K JPY 6.96K USD | 5884 JPY 44.97 USD | 5969 JPY 45.62 USD | 1.77T JPY 13.54B USD | 8.88 | 670.6 JPY 5.12 USD | |
| TDK Corporation 6762.T | 4665 JPY 35.65 USD |
0
|
1.77T JPY 13.51B USD | 1.19M JPY 9.07K USD | 4645 JPY 35.5 USD | 4690 JPY 35.84 USD | 1.77T JPY 13.51B USD | 11.73 | 397.46 JPY 3.04 USD | |
| SECOM CO., LTD. 9735.T | 8175 JPY 62.47 USD |
+0.6
|
1.76T JPY 13.46B USD | 490.7K JPY 3.75K USD | 8155 JPY 62.32 USD | 8204 JPY 62.7 USD | 1.76T JPY 13.46B USD | 19.08 | 428.24 JPY 3.27 USD | |
| Inpex Corporation 1605.T | 1344 JPY 10.27 USD |
-0.67
|
1.76T JPY 13.42B USD | 4.92M JPY 37.6K USD | 1338 JPY 10.23 USD | 1362 JPY 10.41 USD | 1.76T JPY 13.42B USD | 5.30 | 253.15 JPY 1.93 USD | |
| Sekisui House, Ltd. 1928.T | 2647 JPY 20.23 USD |
-0.36
|
1.75T JPY 13.4B USD | 2.13M JPY 16.29K USD | 2639.5 JPY 20.17 USD | 2690 JPY 20.56 USD | 1.75T JPY 13.4B USD | 9.44 | 280.26 JPY 2.14 USD | |
| Kirin Holdings Company, Limited 2503.T | 2064 JPY 15.77 USD |
+0.51
|
1.68T JPY 12.8B USD | 2.21M JPY 16.89K USD | 2063.5 JPY 15.77 USD | 2080 JPY 15.9 USD | 1.68T JPY 12.8B USD | 12.42 | 166.13 JPY 1.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3288 JPY 25.13 USD |
-0.51
|
1.67T JPY 12.73B USD | 10.64M JPY 81.33K USD | 3247 JPY 24.81 USD | 3332 JPY 25.46 USD | 1.67T JPY 12.73B USD | 1.33 | 2463.22 JPY 18.82 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 4525 JPY 34.58 USD |
-1.01
|
1.66T JPY 12.72B USD | 1.19M JPY 9.07K USD | 4518 JPY 34.53 USD | 4594 JPY 35.11 USD | 1.66T JPY 12.72B USD | 9.77 | 463.04 JPY 3.54 USD | |
| Subaru Corporation 7270.T | 2074 JPY 15.85 USD |
+0.53
|
1.59T JPY 12.16B USD | 1.57M JPY 12K USD | 2065 JPY 15.78 USD | 2091.5 JPY 15.98 USD | 1.59T JPY 12.16B USD | 9.84 | 210.63 JPY 1.61 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 4655 JPY 35.57 USD |
+1.22
|
1.56T JPY 11.94B USD | 1.4M JPY 10.67K USD | 4611 JPY 35.24 USD | 4664 JPY 35.64 USD | 1.56T JPY 11.94B USD | 12.03 | 386.78 JPY 2.96 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | 2870 JPY 21.93 USD |
+1.41
|
1.54T JPY 11.79B USD | 581.5K JPY 4.44K USD | 2847 JPY 21.76 USD | 2889 JPY 22.08 USD | 1.54T JPY 11.79B USD | 28.80 | 99.62 JPY 0.76 USD | |
| Nomura Holdings, Inc. 8604.T | 498.7 JPY 3.81 USD |
+0.28
|
1.5T JPY 11.45B USD | 11.07M JPY 84.58K USD | 495.1 JPY 3.78 USD | 502.5 JPY 3.84 USD | 1.5T JPY 11.45B USD | 13.35 | 37.35 JPY 0.29 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 2479 JPY 18.94 USD |
+1.02
|
1.48T JPY 11.3B USD | 960.1K JPY 7.34K USD | 2472 JPY 18.89 USD | 2508 JPY 19.17 USD | 1.48T JPY 11.3B USD | 21.63 | 114.6 JPY 0.88 USD | |
| OMRON Corporation 6645.T | 7485 JPY 57.2 USD |
+0.59
|
1.48T JPY 11.29B USD | 404.2K JPY 3.09K USD | 7447 JPY 56.91 USD | 7519 JPY 57.46 USD | 1.48T JPY 11.29B USD | 22.20 | 337.08 JPY 2.58 USD | |
| YASKAWA Electric Corporation 6506.T | 5610 JPY 42.87 USD |
+0.36
|
1.47T JPY 11.21B USD | 812K JPY 6.21K USD | 5570 JPY 42.57 USD | 5650 JPY 43.18 USD | 1.47T JPY 11.21B USD | 32.79 | 171.05 JPY 1.31 USD | |
| Resona Holdings, Inc. 8308.T | 600 JPY 4.59 USD |
+1.1
|
1.42T JPY 10.85B USD | 15.04M JPY 114.95K USD | 587.5 JPY 4.49 USD | 604.2 JPY 4.62 USD | 1.42T JPY 10.85B USD | 13.58 | 44.16 JPY 0.34 USD | |
| ENEOS Holdings, Inc. 5020.T | 464.3 JPY 3.55 USD |
+0.5
|
1.4T JPY 10.74B USD | 10.57M JPY 80.8K USD | 461.2 JPY 3.52 USD | 466.1 JPY 3.56 USD | 1.4T JPY 10.74B USD | 4.90 | 94.57 JPY 0.72 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 2905 JPY 22.2 USD |
+0.78
|
1.38T JPY 10.52B USD | 1.33M JPY 10.18K USD | 2901.5 JPY 22.17 USD | 2946 JPY 22.51 USD | 1.38T JPY 10.52B USD | 8.83 | 328.89 JPY 2.51 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | 4951 JPY 37.84 USD |
+0.94
|
1.36T JPY 10.4B USD | 951.5K JPY 7.27K USD | 4899 JPY 37.44 USD | 4974 JPY 38.01 USD | 1.36T JPY 10.4B USD | 5.15 | 959.91 JPY 7.34 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | 2749 JPY 21.01 USD |
+0.73
|
1.34T JPY 10.26B USD | 882.8K JPY 6.75K USD | 2732 JPY 20.88 USD | 2759 JPY 21.08 USD | 1.34T JPY 10.26B USD | 12.03 | 228.42 JPY 1.75 USD | |
| NEC Corporation 6701.T | 5000 JPY 38.21 USD |
+1.63
|
1.33T JPY 10.19B USD | 1.02M JPY 7.76K USD | 4970 JPY 37.98 USD | 5070 JPY 38.75 USD | 1.33T JPY 10.19B USD | 9.57 | 522.01 JPY 3.99 USD | |
| West Japan Railway Company 9021.T | 5438 JPY 41.56 USD |
+2.62
|
1.33T JPY 10.13B USD | 2.6M JPY 19.85K USD | 5333 JPY 40.76 USD | 5477 JPY 41.86 USD | 1.33T JPY 10.13B USD | 55.47 | 98.03 JPY 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||