Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,740 18.49 USD |
-2.65
|
¥36T 241.02B USD | ¥7M 45.96K USD | ¥2,737 18.48 USD | ¥2,782 18.78 USD | ¥36T 241.02B USD | 9.28 | ¥295 1.99 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,203 41.87 USD |
-3.99
|
¥35T 238.63B USD | ¥11M 74.59K USD | ¥5,977 40.35 USD | ¥6,247 42.17 USD | ¥35T 238.63B USD | 7.75 | ¥800 5.4 USD | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,098 20.91 USD |
-2.67
|
¥35T 235.83B USD | ¥13M 85.38K USD | ¥3,096 20.9 USD | ¥3,127 21.11 USD | ¥35T 235.83B USD | 14.59 | ¥212 1.43 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥60,680 409.61 USD |
-1.86
|
¥28T 187.12B USD | ¥1M 9.44K USD | ¥60,210 406.43 USD | ¥62,420 421.35 USD | ¥28T 187.12B USD | 48.58 | ¥1K 8.43 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,700 524.5 USD |
-1.81
|
¥24T 160.94B USD | ¥181K 1.22K USD | ¥77,330 522 USD | ¥78,390 529.15 USD | ¥24T 160.94B USD | 49.84 | ¥2K 10.52 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,155 41.55 USD |
-1.16
|
¥23T 158.38B USD | ¥4M 29.27K USD | ¥6,077 41.02 USD | ¥6,204 41.88 USD | ¥23T 158.38B USD | 14.95 | ¥412 2.78 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,612 31.13 USD |
-3.6
|
¥21T 140.2B USD | ¥3M 23.31K USD | ¥4,600 31.05 USD | ¥4,679 31.58 USD | ¥21T 140.2B USD | 26.12 | ¥177 1.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,333 22.5 USD |
-1.54
|
¥20T 132.49B USD | ¥3M 19.67K USD | ¥3,312 22.36 USD | ¥3,386 22.86 USD | ¥20T 132.49B USD | 19.45 | ¥171 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,370 49.75 USD |
-3.2
|
¥18T 121.21B USD | ¥3M 19.79K USD | ¥7,345 49.58 USD | ¥7,479 50.49 USD | ¥18T 121.21B USD | 14.64 | ¥503 3.4 USD | ||
Advantest Corporation
6857.T
JP
|
¥24,380 164.57 USD |
-3.39
|
¥18T 119.38B USD | ¥1M 9.81K USD | ¥24,150 163.02 USD | ¥24,560 165.79 USD | ¥18T 119.38B USD | 47.59 | ¥512 3.46 USD | ||
Keyence Corporation
6861.T
JP
|
¥70,060 472.92 USD |
-3.88
|
¥17T 114.7B USD | ¥173K 1.17K USD | ¥69,000 465.77 USD | ¥70,330 474.75 USD | ¥17T 114.7B USD | 38.14 | ¥2K 12.4 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,541 30.65 USD |
-1.6
|
¥17T 112.24B USD | ¥1M 10.07K USD | ¥4,532 30.59 USD | ¥4,607 31.1 USD | ¥17T 112.24B USD | 21.62 | ¥210 1.42 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,631 58.26 USD |
-0.22
|
¥16T 106.05B USD | ¥8M 50.94K USD | ¥8,083 54.56 USD | ¥8,720 58.86 USD | ¥16T 106.05B USD | 67.41 | ¥128 0.86 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,205 75.64 USD |
-1.54
|
¥16T 105.3B USD | ¥1M 8.67K USD | ¥10,990 74.19 USD | ¥11,410 77.02 USD | ¥16T 105.3B USD | 32.28 | ¥347 2.34 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,359 49.68 USD |
-0.63
|
¥14T 95.51B USD | ¥2M 10.5K USD | ¥7,352 49.63 USD | ¥7,487 50.54 USD | ¥14T 95.51B USD | 14.27 | ¥515 3.48 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,801 32.41 USD |
-0.99
|
¥14T 91.85B USD | ¥1M 7.68K USD | ¥4,763 32.15 USD | ¥4,841 32.68 USD | ¥14T 91.85B USD | 16.50 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,812 12.23 USD |
-2.37
|
¥13T 85.47B USD | ¥3M 23.14K USD | ¥1,810 12.22 USD | ¥1,835 12.39 USD | ¥13T 85.47B USD | 14.14 | ¥128 0.86 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 1.01 USD |
+0.54
|
¥12T 82.33B USD | ¥64M 428.65K USD | ¥149 1.01 USD | ¥150 1.01 USD | ¥12T 82.33B USD | 11.87 | ¥13 0.09 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,554 44.24 USD |
-2.11
|
¥12T 82.27B USD | ¥2M 10.44K USD | ¥6,473 43.69 USD | ¥6,588 44.47 USD | ¥12T 82.27B USD | 25.96 | ¥252 1.7 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,354 49.64 USD |
-2.72
|
¥12T 81.7B USD | ¥461K 3.11K USD | ¥7,270 49.07 USD | ¥7,405 49.99 USD | ¥12T 81.7B USD | 27.87 | ¥264 1.78 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,433 23.17 USD |
-4.05
|
¥12T 77.87B USD | ¥5M 35.79K USD | ¥3,404 22.98 USD | ¥3,472 23.44 USD | ¥12T 77.87B USD | 32.74 | ¥105 0.71 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,305 42.56 USD |
+2.29
|
¥11T 75.56B USD | ¥2M 12.89K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.56B USD | 22.43 | ¥281 1.9 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,084 20.82 USD |
-2.93
|
¥11T 74.15B USD | ¥2M 12.9K USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥11T 74.15B USD | 20.96 | ¥147 0.99 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,310 35.84 USD |
-4.7
|
¥11T 73.35B USD | ¥2M 10.58K USD | ¥5,225 35.27 USD | ¥5,395 36.42 USD | ¥11T 73.35B USD | 26.76 | ¥198 1.34 USD | ||
SoftBank Corp.
9434.T
JP
|
¥215 1.45 USD |
+0.09
|
¥10T 69.37B USD | ¥19M 125.36K USD | ¥215 1.45 USD | ¥216 1.46 USD | ¥10T 69.37B USD | 19.06 | ¥11 0.08 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥3,652 24.65 USD |
-2.77
|
¥9T 57.56B USD | ¥2M 14.77K USD | ¥3,571 24.11 USD | ¥3,667 24.75 USD | ¥9T 57.56B USD | 45.01 | ¥81 0.55 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,285 170.68 USD |
-1.65
|
¥8T 57.1B USD | ¥142K 957.86 USD | ¥25,165 169.87 USD | ¥25,565 172.57 USD | ¥8T 57.1B USD | 34.03 | ¥743 5.02 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,183 48.49 USD |
-0.44
|
¥8T 55.9B USD | ¥3M 20.23K USD | ¥7,149 48.26 USD | ¥7,296 49.25 USD | ¥8T 55.9B USD | 19.71 | ¥364 2.46 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,190 68.79 USD |
-4.14
|
¥8T 53.65B USD | ¥2M 13.97K USD | ¥9,817 66.27 USD | ¥10,210 68.92 USD | ¥8T 53.65B USD | 21.49 | ¥474 3.2 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,023 33.91 USD |
-0.93
|
¥8T 53.57B USD | ¥473K 3.19K USD | ¥5,011 33.83 USD | ¥5,062 34.17 USD | ¥8T 53.57B USD | 41.98 | ¥120 0.81 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,744 32.02 USD |
-1.06
|
¥8T 52.36B USD | ¥778K 5.25K USD | ¥4,732 31.94 USD | ¥4,812 32.48 USD | ¥8T 52.36B USD | 14.38 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,160 41.58 USD |
-2.81
|
¥7T 49.69B USD | ¥781K 5.27K USD | ¥6,144 41.47 USD | ¥6,264 42.28 USD | ¥7T 49.69B USD | 12.34 | ¥499 3.37 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,012 27.08 USD |
-6.87
|
¥7T 49.13B USD | ¥2M 13.59K USD | ¥3,962 26.74 USD | ¥4,098 27.66 USD | ¥7T 49.13B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥66,810 450.99 USD |
-4.64
|
¥7T 48.91B USD | ¥414K 2.79K USD | ¥66,440 448.49 USD | ¥68,790 464.35 USD | ¥7T 48.91B USD | 53.57 | ¥1K 8.42 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥22,800 153.91 USD |
-2.15
|
¥7T 45.07B USD | ¥288K 1.95K USD | ¥22,560 152.29 USD | ¥23,000 155.26 USD | ¥7T 45.07B USD | 24.28 | ¥939 6.34 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,515 23.73 USD |
-3.43
|
¥7T 45.04B USD | ¥3M 19.41K USD | ¥3,415 23.05 USD | ¥3,547 23.94 USD | ¥7T 45.04B USD | 34.12 | ¥103 0.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,546 30.69 USD |
-1.11
|
¥7T 44.52B USD | ¥593K 4K USD | ¥4,541 30.65 USD | ¥4,590 30.98 USD | ¥7T 44.52B USD | 8.59 | ¥529 3.57 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥3,957 26.71 USD |
-5.65
|
¥7T 44.22B USD | ¥13M 85.14K USD | ¥3,888 26.25 USD | ¥4,030 27.2 USD | ¥7T 44.22B USD | 41.74 | ¥95 0.64 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥5,999 40.49 USD |
-2.72
|
¥6T 43.44B USD | ¥744K 5.02K USD | ¥5,961 40.24 USD | ¥6,046 40.81 USD | ¥6T 43.44B USD | 15.01 | ¥400 2.7 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,716 11.59 USD |
-0.89
|
¥6T 41.72B USD | ¥2M 16.28K USD | ¥1,707 11.52 USD | ¥1,742 11.76 USD | ¥6T 41.72B USD | 14.32 | ¥120 0.81 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,852 39.5 USD |
-3.94
|
¥6T 41.71B USD | ¥303K 2.04K USD | ¥5,816 39.26 USD | ¥5,925 40 USD | ¥6T 41.71B USD | 16.67 | ¥351 2.37 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,190 14.79 USD |
-0.66
|
¥6T 41.5B USD | ¥2M 11.44K USD | ¥2,189 14.78 USD | ¥2,252 15.2 USD | ¥6T 41.5B USD | 16.95 | ¥129 0.87 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,469 43.67 USD |
-4.35
|
¥6T 40.75B USD | ¥2M 10.09K USD | ¥6,290 42.46 USD | ¥6,475 43.71 USD | ¥6T 40.75B USD | 36.23 | ¥179 1.21 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,376 22.79 USD |
+0.42
|
¥6T 39.53B USD | ¥1M 8.44K USD | ¥3,341 22.55 USD | ¥3,409 23.01 USD | ¥6T 39.53B USD | 19.53 | ¥173 1.17 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,358 42.92 USD |
-3.2
|
¥6T 38.69B USD | ¥722K 4.88K USD | ¥6,277 42.37 USD | ¥6,462 43.62 USD | ¥6T 38.69B USD | 15.36 | ¥414 2.79 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,139 41.44 USD |
-0.11
|
¥5T 36.97B USD | ¥464K 3.13K USD | ¥6,130 41.38 USD | ¥6,227 42.03 USD | ¥5T 36.97B USD | 8.75 | ¥701 4.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.44 USD |
-2.75
|
¥5T 36.73B USD | ¥4M 26.4K USD | ¥1,388 9.37 USD | ¥1,404 9.48 USD | ¥5T 36.73B USD | 0 | -¥106 -0.7 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,220 68.99 USD |
-0.44
|
¥5T 36.33B USD | ¥218K 1.47K USD | ¥10,200 68.85 USD | ¥10,350 69.87 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.62 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,038 27.26 USD |
+0.7
|
¥5T 36.21B USD | ¥2M 12.91K USD | ¥3,970 26.8 USD | ¥4,107 27.72 USD | ¥5T 36.21B USD | 19.90 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,175 28.18 USD |
+0.31
|
¥5T 34B USD | ¥1M 9.91K USD | ¥4,141 27.95 USD | ¥4,236 28.59 USD | ¥5T 34B USD | 22.95 | ¥182 1.23 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥17,625 118.97 USD |
+1.29
|
¥5T 33.22B USD | ¥2M 10.55K USD | ¥16,505 111.41 USD | ¥17,645 119.11 USD | ¥5T 33.22B USD | 81.68 | ¥216 1.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,820 12.29 USD |
-3.29
|
¥5T 33.08B USD | ¥2M 15.65K USD | ¥1,816 12.26 USD | ¥1,842 12.43 USD | ¥5T 33.08B USD | 11.16 | ¥163 1.1 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,000 33.75 USD |
+5.73
|
¥5T 32.26B USD | ¥2M 11.3K USD | ¥4,845 32.71 USD | ¥5,020 33.89 USD | ¥5T 32.26B USD | 36.08 | ¥139 0.94 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,111 14.25 USD |
-1.31
|
¥5T 32.04B USD | ¥3M 21.49K USD | ¥2,100 14.18 USD | ¥2,127 14.36 USD | ¥5T 32.04B USD | 18.55 | ¥114 0.77 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,496 23.6 USD |
-1.71
|
¥5T 31.09B USD | ¥2M 12.94K USD | ¥3,427 23.13 USD | ¥3,518 23.75 USD | ¥5T 31.09B USD | 34.00 | ¥103 0.69 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,485 16.77 USD |
-0.1
|
¥5T 30.52B USD | ¥1M 8.67K USD | ¥2,474 16.7 USD | ¥2,520 17.01 USD | ¥5T 30.52B USD | 17.71 | ¥140 0.95 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,918 12.94 USD |
-1.21
|
¥4T 29.92B USD | ¥2M 12.78K USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥4T 29.92B USD | 16.14 | ¥119 0.8 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 10.5 USD |
+0.61
|
¥4T 28.63B USD | ¥6M 38.02K USD | ¥1,551 10.47 USD | ¥1,597 10.78 USD | ¥4T 28.63B USD | 15.40 | ¥101 0.68 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,502 23.64 USD |
-0.54
|
¥4T 28.29B USD | ¥998K 6.73K USD | ¥3,476 23.46 USD | ¥3,518 23.75 USD | ¥4T 28.29B USD | 15.58 | ¥225 1.52 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,330 22.48 USD |
-2.55
|
¥4T 28.22B USD | ¥1M 7.14K USD | ¥3,317 22.39 USD | ¥3,375 22.78 USD | ¥4T 28.22B USD | 28.00 | ¥119 0.8 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,594 24.26 USD |
+3.19
|
¥4T 28.2B USD | ¥2M 11.56K USD | ¥3,573 24.12 USD | ¥3,649 24.63 USD | ¥4T 28.2B USD | 10.87 | ¥331 2.23 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,897 39.81 USD |
-0.35
|
¥4T 27.74B USD | ¥936K 6.32K USD | ¥5,878 39.68 USD | ¥5,937 40.08 USD | ¥4T 27.74B USD | 13.05 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,344 9.07 USD |
-3.1
|
¥4T 26.51B USD | ¥2M 10.71K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥4T 26.51B USD | 11.29 | ¥119 0.8 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,447 23.27 USD |
-0.38
|
¥4T 26.26B USD | ¥1M 8.59K USD | ¥3,444 23.25 USD | ¥3,513 23.71 USD | ¥4T 26.26B USD | 15.69 | ¥220 1.48 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,395 9.42 USD |
-1.97
|
¥4T 26.05B USD | ¥3M 19.39K USD | ¥1,392 9.4 USD | ¥1,418 9.58 USD | ¥4T 26.05B USD | 51.87 | ¥27 0.18 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,308 15.58 USD |
+0.68
|
¥4T 25.54B USD | ¥1M 8.94K USD | ¥2,291 15.46 USD | ¥2,332 15.74 USD | ¥4T 25.54B USD | 31.07 | ¥74 0.5 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,060 13.9 USD |
-3.78
|
¥4T 24.91B USD | ¥2M 13.09K USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥4T 24.91B USD | 12.69 | ¥162 1.1 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,235 28.59 USD |
-2.06
|
¥4T 24.69B USD | ¥892K 6.02K USD | ¥4,216 28.46 USD | ¥4,244 28.65 USD | ¥4T 24.69B USD | 11.53 | ¥367 2.48 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥38,690 261.17 USD |
-4.82
|
¥3T 23.41B USD | ¥721K 4.87K USD | ¥37,780 255.03 USD | ¥39,350 265.62 USD | ¥3T 23.41B USD | 39.99 | ¥967 6.53 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,775 11.98 USD |
-3.74
|
¥3T 23.12B USD | ¥2M 10.76K USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥3T 23.12B USD | 7.79 | ¥228 1.54 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,256 15.23 USD |
-2.29
|
¥3T 22.46B USD | ¥545K 3.68K USD | ¥2,250 15.19 USD | ¥2,284 15.42 USD | ¥3T 22.46B USD | 24.48 | ¥92 0.62 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,451 23.3 USD |
-1.6
|
¥3T 22.25B USD | ¥454K 3.06K USD | ¥3,449 23.28 USD | ¥3,516 23.73 USD | ¥3T 22.25B USD | 6.04 | ¥571 3.85 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,210 8.17 USD |
+0.17
|
¥3T 21.98B USD | ¥2M 14.32K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥3T 21.98B USD | 12.61 | ¥96 0.65 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,500 23.63 USD |
+0.29
|
¥3T 21.82B USD | ¥726K 4.9K USD | ¥3,446 23.26 USD | ¥3,540 23.9 USD | ¥3T 21.82B USD | 15.33 | ¥228 1.54 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,339 29.29 USD |
-0.94
|
¥3T 20.76B USD | ¥547K 3.69K USD | ¥4,333 29.25 USD | ¥4,480 30.24 USD | ¥3T 20.76B USD | 31.44 | ¥138 0.93 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,669 18.02 USD |
-3.84
|
¥3T 20.49B USD | ¥667K 4.5K USD | ¥2,634 17.78 USD | ¥2,698 18.21 USD | ¥3T 20.49B USD | 16.32 | ¥163 1.1 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,572 17.36 USD |
-0.89
|
¥3T 19.9B USD | ¥951K 6.42K USD | ¥2,511 16.95 USD | ¥2,584 17.44 USD | ¥3T 19.9B USD | 24.53 | ¥105 0.71 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥534 3.6 USD |
-1.57
|
¥3T 18.83B USD | ¥7M 44.9K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥3T 18.83B USD | 161.75 | ¥3 0.02 USD | ||
LY Corporation
4689.T
JP
|
¥405 2.73 USD |
-0.69
|
¥3T 18.74B USD | ¥3M 22.05K USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥3T 18.74B USD | 14.54 | ¥28 0.19 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥39,410 266.03 USD |
-3.97
|
¥3T 18.72B USD | ¥666K 4.5K USD | ¥38,080 257.05 USD | ¥39,550 266.97 USD | ¥3T 18.72B USD | 38.25 | ¥1K 6.95 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,078 41.03 USD |
+0.48
|
¥3T 18.56B USD | ¥253K 1.71K USD | ¥6,054 40.87 USD | ¥6,125 41.35 USD | ¥3T 18.56B USD | 26.23 | ¥232 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,180 102.47 USD |
-1.01
|
¥3T 18.55B USD | ¥616K 4.16K USD | ¥14,505 97.91 USD | ¥15,215 102.71 USD | ¥3T 18.55B USD | 94.27 | ¥161 1.09 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,312 29.11 USD |
-1.57
|
¥3T 18.03B USD | ¥321K 2.17K USD | ¥4,312 29.11 USD | ¥4,374 29.53 USD | ¥3T 18.03B USD | 7.61 | ¥566 3.82 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,631 31.26 USD |
-0.41
|
¥3T 17.96B USD | ¥292K 1.97K USD | ¥4,609 31.11 USD | ¥4,694 31.69 USD | ¥3T 17.96B USD | 174.68 | ¥27 0.18 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,552 44.23 USD |
+0.08
|
¥3T 17.89B USD | ¥247K 1.67K USD | ¥6,525 44.05 USD | ¥6,627 44.73 USD | ¥3T 17.89B USD | 23.71 | ¥276 1.86 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥877 5.92 USD |
+3.26
|
¥3T 17.69B USD | ¥3M 21.01K USD | ¥875 5.9 USD | ¥894 6.03 USD | ¥3T 17.69B USD | 26.20 | ¥33 0.23 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,288 15.44 USD |
-1.34
|
¥3T 17.2B USD | ¥582K 3.93K USD | ¥2,282 15.41 USD | ¥2,339 15.79 USD | ¥3T 17.2B USD | 6.70 | ¥341 2.3 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,407 36.5 USD |
-2.87
|
¥3T 16.97B USD | ¥315K 2.12K USD | ¥5,394 36.41 USD | ¥5,502 37.14 USD | ¥3T 16.97B USD | 14.24 | ¥380 2.56 USD | ||
IHI Corporation
7013.T
JP
|
¥2,286 15.43 USD |
-6.27
|
¥2T 16.36B USD | ¥4M 27.96K USD | ¥2,245 15.15 USD | ¥2,307 15.57 USD | ¥2T 16.36B USD | 15.04 | ¥152 1.03 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,700 85.73 USD |
-2.16
|
¥2T 16.21B USD | ¥480K 3.24K USD | ¥12,460 84.11 USD | ¥12,740 86 USD | ¥2T 16.21B USD | 26.09 | ¥487 3.29 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,173 34.92 USD |
-1.75
|
¥2T 15.96B USD | ¥597K 4.03K USD | ¥5,011 33.83 USD | ¥5,198 35.09 USD | ¥2T 15.96B USD | 31.09 | ¥166 1.12 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,724 11.64 USD |
-1.79
|
¥2T 15.79B USD | ¥604K 4.08K USD | ¥1,708 11.53 USD | ¥1,736 11.72 USD | ¥2T 15.79B USD | 14.74 | ¥117 0.79 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,637 24.55 USD |
-0.52
|
¥2T 15.75B USD | ¥317K 2.14K USD | ¥3,626 24.48 USD | ¥3,676 24.81 USD | ¥2T 15.75B USD | 16.71 | ¥218 1.47 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,714 18.32 USD |
-2.97
|
¥2T 15.59B USD | ¥516K 3.48K USD | ¥2,670 18.03 USD | ¥2,718 18.35 USD | ¥2T 15.59B USD | 11.25 | ¥241 1.63 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,174 41.68 USD |
-3.05
|
¥2T 15.32B USD | ¥400K 2.7K USD | ¥6,053 40.86 USD | ¥6,188 41.77 USD | ¥2T 15.32B USD | 30.48 | ¥202 1.37 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,548 10.45 USD |
+0.26
|
¥2T 15.28B USD | ¥843K 5.69K USD | ¥1,545 10.43 USD | ¥1,562 10.54 USD | ¥2T 15.28B USD | 13.40 | ¥115 0.78 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,700 18.22 USD |
-5.6
|
¥2T 15.23B USD | ¥4M 23.78K USD | ¥2,630 17.75 USD | ¥2,728 18.41 USD | ¥2T 15.23B USD | 20.83 | ¥130 0.87 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,591 37.74 USD |
+0.45
|
¥2T 15.23B USD | ¥734K 4.95K USD | ¥5,571 37.61 USD | ¥5,654 38.17 USD | ¥2T 15.23B USD | 11.07 | ¥505 3.41 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,204 35.13 USD |
-1.35
|
¥2T 15.21B USD | ¥46K 307.81 USD | ¥5,164 34.86 USD | ¥5,233 35.32 USD | ¥2T 15.21B USD | 18.16 | ¥286 1.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||