Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.12 0.05 USD |
+2.19
|
ARS 280.84B 331.96M USD | ARS 7.96M 9.41K USD | ARS 39.26 0.05 USD | ARS 42.20 0.05 USD | ARS 280.84B 331.96M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.19 — |
0
|
$0.00 — | $77.90K — | $6.07 — | $6.25 — | $0.00 — | 0.065 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.74 — |
+0.24
|
$0.00 — | $16.88K — | $16.59 — | $16.93 — | $0.00 — | 41.60 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.69 — |
-0.3
|
$0.00 — | $5.37K — | $6.62 — | $6.85 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.69 — |
+0.43
|
$0.00 — | $5.67K — | $11.55 — | $11.92 — | $0.00 — | 24.67 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.75 — |
-3.94
|
$0.00 — | $52.29K — | $9.53 — | $10.00 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
+1.6
|
$0.00 — | $33.69K — | $1.86 — | $1.92 — | $0.00 — | 152.67 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.42 — |
-0.93
|
$0.00 — | $5.47K — | $0.40 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.01 — |
+3
|
$0.00 — | $3.62K — | $23.23 — | $24.14 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.25 — |
-3.63
|
$0.00 — | $74.41K — | $4.24 — | $4.45 — | $0.00 — | 0.17 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.36 — |
+0.93
|
$0.00 — | $3.93K — | $16.02 — | $16.50 — | $0.00 — | 2.68 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.25 — |
+4.77
|
$0.00 — | $37.73K — | $15.44 — | $16.34 — | $0.00 — | 556.35 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.28 — |
+0.81
|
$0.00 — | $2.55K — | $20.85 — | $21.36 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.73 — |
+2.98
|
$0.00 — | $58.69K — | $1.71 — | $1.75 — | $0.00 — | 0.063 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.50 — |
-0.42
|
$0.00 — | $34.14K — | $9.36 — | $9.63 — | $0.00 — | 121.31 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.35 — |
+1.18
|
$0.00 — | $11.42K — | $16.07 — | $16.58 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.33 — |
+3.39
|
$0.00 — | $5.24K — | $7.29 — | $7.38 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.39 — |
+2.4
|
$0.00 — | $6.27K — | $6.28 — | $6.48 — | $0.00 — | 31.20 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.23 — |
+0.86
|
$0.00 — | $4.16K — | $8.10 — | $8.29 — | $0.00 — | 16.80 | $0.49 — | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.53 — |
+1.58
|
$0.00 — | $4.24K — | $3.48 — | $3.56 — | $0.00 — | 0.075 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.72 — |
+1.24
|
$0.00 — | $4.04K — | $18.41 — | $18.76 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.00 — |
-0.91
|
$0.00 — | $17.07K — | $24.00 — | $24.65 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 22,600.00 26.71 USD |
+0.58
|
ARS 3.90Quad 4.61T USD | ARS 12.96K 15.32 USD | ARS 22,400.00 26.48 USD | ARS 22,740.00 26.88 USD | ARS 3.90Quad 4.61T USD | 167.63 | ARS 134.82 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,907.50 3.44 USD |
+2.29
|
ARS 2.26Quad 2.67T USD | ARS 558.00K 659.58 USD | ARS 2,835.00 3.35 USD | ARS 2,917.50 3.45 USD | ARS 2.26Quad 2.67T USD | 11.31 | ARS 256.96 0.3 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,940.00 29.48 USD |
+1.88
|
ARS 2.18Quad 2.58T USD | ARS 95.33K 112.68 USD | ARS 24,420.00 28.87 USD | ARS 25,260.00 29.86 USD | ARS 2.18Quad 2.58T USD | 11.52 | ARS 2.16K 2.56 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 90,100.00 106.5 USD |
+0.06
|
ARS 1.28Quad 1.52T USD | ARS 51.00 0.06 USD | ARS 89,600.00 105.91 USD | ARS 90,350.00 106.8 USD | ARS 1.28Quad 1.52T USD | 59.20 | ARS 1.52K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,950.00 23.58 USD |
+0.45
|
ARS 1.18Quad 1.4T USD | ARS 1.10K 1.3 USD | ARS 19,700.00 23.29 USD | ARS 20,060.00 23.71 USD | ARS 1.18Quad 1.4T USD | 30.44 | ARS 655.38 0.77 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,800.00 50.59 USD |
-1.02
|
ARS 864.00T 1.02T USD | ARS 2.00 0 USD | ARS 42,800.00 50.59 USD | ARS 42,800.00 50.59 USD | ARS 864.00T 1.02T USD | 65.98 | ARS 648.60 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,600.00 85.82 USD |
-0.17
|
ARS 627.56T 741.8B USD | ARS 6.24K 7.38 USD | ARS 71,750.00 84.81 USD | ARS 73,675.00 87.09 USD | ARS 627.56T 741.8B USD | 6.06 | ARS 11.97K 14.15 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,640.00 30.31 USD |
+0.94
|
ARS 592.55T 700.41B USD | ARS 25.00 0.03 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 592.55T 700.41B USD | 0 | -ARS 20.32 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 81,000.00 95.74 USD |
-0.34
|
ARS 555.31T 656.39B USD | ARS 22.00 0.03 USD | ARS 81,000.00 95.74 USD | ARS 81,725.00 96.6 USD | ARS 555.31T 656.39B USD | 15.54 | ARS 5.21K 6.16 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,580.00 34.96 USD |
+3.14
|
ARS 381.25T 450.65B USD | ARS 9.08K 10.74 USD | ARS 28,620.00 33.83 USD | ARS 29,980.00 35.44 USD | ARS 381.25T 450.65B USD | 53.27 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,475.00 83.3 USD |
-2.56
|
ARS 354.65T 419.21B USD | ARS 9.74K 11.51 USD | ARS 70,350.00 83.16 USD | ARS 72,150.00 85.28 USD | ARS 354.65T 419.21B USD | 15.32 | ARS 4.60K 5.44 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,420.00 17.04 USD |
0
|
ARS 349.27T 412.84B USD | ARS 150.74K 178.18 USD | ARS 14,270.00 16.87 USD | ARS 14,630.00 17.29 USD | ARS 349.27T 412.84B USD | 1.48 | ARS 9.72K 11.48 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,720.00 33.95 USD |
+0.63
|
ARS 346.06T 409.06B USD | ARS 8.78K 10.37 USD | ARS 28,420.00 33.59 USD | ARS 29,140.00 34.44 USD | ARS 346.06T 409.06B USD | 11.19 | ARS 2.57K 3.03 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,300.00 15.72 USD |
+0.76
|
ARS 205.09T 242.42B USD | ARS 626.00 0.74 USD | ARS 13,260.00 15.67 USD | ARS 13,510.00 15.97 USD | ARS 205.09T 242.42B USD | 45.18 | ARS 294.36 0.35 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,400.00 59.57 USD |
0
|
ARS 196.21T 231.92B USD | ARS 30.00 0.04 USD | ARS 50,075.00 59.19 USD | ARS 50,575.00 59.78 USD | ARS 196.21T 231.92B USD | 0 | -ARS 347.70 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,930.00 16.47 USD |
+1.9
|
ARS 192.42T 227.45B USD | ARS 6.67K 7.88 USD | ARS 13,650.00 16.13 USD | ARS 14,100.00 16.67 USD | ARS 192.42T 227.45B USD | 45.18 | ARS 308.31 0.36 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,320.00 21.65 USD |
+0.27
|
ARS 188.22T 222.48B USD | ARS 4.00 0 USD | ARS 18,320.00 21.65 USD | ARS 18,350.00 21.69 USD | ARS 188.22T 222.48B USD | 17.17 | ARS 1.07K 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 72,900.00 86.17 USD |
+3.77
|
ARS 185.17T 218.88B USD | ARS 733.00 0.87 USD | ARS 72,650.00 85.87 USD | ARS 74,100.00 87.59 USD | ARS 185.17T 218.88B USD | 12.68 | ARS 5.75K 6.79 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,860.00 16.38 USD |
+1.39
|
ARS 178.47T 210.96B USD | ARS 897.00 1.06 USD | ARS 13,850.00 16.37 USD | ARS 13,980.00 16.52 USD | ARS 178.47T 210.96B USD | 22.23 | ARS 623.35 0.74 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,125.00 86.44 USD |
+3.25
|
ARS 174.30T 206.03B USD | ARS 294.00 0.35 USD | ARS 72,100.00 85.22 USD | ARS 73,550.00 86.94 USD | ARS 174.30T 206.03B USD | 26.95 | ARS 2.71K 3.21 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,860.00 55.39 USD |
0
|
ARS 168.07T 198.66B USD | ARS 101.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 168.07T 198.66B USD | 19.49 | ARS 2.40K 2.84 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,690.00 24.46 USD |
+2.58
|
ARS 165.75T 195.92B USD | ARS 135.00 0.16 USD | ARS 20,330.00 24.03 USD | ARS 20,840.00 24.63 USD | ARS 165.75T 195.92B USD | 17.41 | ARS 1.19K 1.4 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 36,540.00 43.19 USD |
+3.34
|
ARS 144.32T 170.59B USD | ARS 46.80K 55.32 USD | ARS 35,400.00 41.84 USD | ARS 36,820.00 43.52 USD | ARS 144.32T 170.59B USD | 22.76 | ARS 1.61K 1.9 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,075.00 75.74 USD |
-1.16
|
ARS 128.84T 152.29B USD | ARS 6.00 0.01 USD | ARS 64,075.00 75.74 USD | ARS 64,675.00 76.45 USD | ARS 128.84T 152.29B USD | 19.41 | ARS 3.30K 3.9 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,240.00 26.29 USD |
+0.86
|
ARS 128.66T 152.08B USD | ARS 54.00 0.06 USD | ARS 22,210.00 26.25 USD | ARS 22,310.00 26.37 USD | ARS 128.66T 152.08B USD | 13.44 | ARS 1.65K 1.95 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.3
|
ARS 128.40T 151.78B USD | ARS 3.95K 4.66 USD | ARS 11,650.00 13.77 USD | ARS 11,940.00 14.11 USD | ARS 128.40T 151.78B USD | 9.70 | ARS 1.20K 1.42 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,750.00 87.17 USD |
-3.28
|
ARS 120.40T 142.31B USD | ARS 18.35K 21.69 USD | ARS 73,200.00 86.52 USD | ARS 76,850.00 90.84 USD | ARS 120.40T 142.31B USD | 12.64 | ARS 5.83K 6.89 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,280.00 44.07 USD |
-0.27
|
ARS 111.81T 132.17B USD | ARS 49.00 0.06 USD | ARS 37,180.00 43.95 USD | ARS 37,580.00 44.42 USD | ARS 111.81T 132.17B USD | 14.37 | ARS 2.59K 3.07 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,100.00 76.95 USD |
+2.97
|
ARS 100.96T 119.34B USD | ARS 1.90K 2.24 USD | ARS 62,800.00 74.23 USD | ARS 65,375.00 77.28 USD | ARS 100.96T 119.34B USD | 6.54 | ARS 9.94K 11.75 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,125.00 99.44 USD |
+0.72
|
ARS 84.94T 100.4B USD | ARS 155.00 0.18 USD | ARS 83,925.00 99.2 USD | ARS 85,050.00 100.53 USD | ARS 84.94T 100.4B USD | 270.01 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,680.00 49.27 USD |
+2.11
|
ARS 73.65T 87.06B USD | ARS 758.00 0.9 USD | ARS 41,200.00 48.7 USD | ARS 42,140.00 49.81 USD | ARS 73.65T 87.06B USD | 7.91 | ARS 5.27K 6.22 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,050.00 89.89 USD |
+1.33
|
ARS 73.02T 86.31B USD | ARS 30.89K 36.51 USD | ARS 72,550.00 85.76 USD | ARS 77,050.00 91.08 USD | ARS 73.02T 86.31B USD | 2.92 | ARS 26.02K 30.76 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,300.00 68.91 USD |
+3
|
ARS 72.29T 85.45B USD | ARS 1.97K 2.33 USD | ARS 56,925.00 67.29 USD | ARS 58,850.00 69.56 USD | ARS 72.29T 85.45B USD | 0 | -ARS 3,945.00 -4.6 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,340.00 41.77 USD |
+1.79
|
ARS 72.19T 85.33B USD | ARS 865.00 1.02 USD | ARS 35,300.00 41.73 USD | ARS 36,060.00 42.62 USD | ARS 72.19T 85.33B USD | 5.23 | ARS 6.76K 7.99 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,810.00 17.51 USD |
-3.64
|
ARS 70.46T 83.29B USD | ARS 131.29K 155.19 USD | ARS 14,520.00 17.16 USD | ARS 15,180.00 17.94 USD | ARS 70.46T 83.29B USD | 204.60 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,275.00 77.16 USD |
+6.92
|
ARS 68.78T 81.3B USD | ARS 5.19K 6.13 USD | ARS 64,375.00 76.09 USD | ARS 66,425.00 78.52 USD | ARS 68.78T 81.3B USD | 5.53 | ARS 11.80K 13.95 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,300.00 33.45 USD |
+3.36
|
ARS 67.60T 79.9B USD | ARS 1.12K 1.32 USD | ARS 28,160.00 33.29 USD | ARS 28,400.00 33.57 USD | ARS 67.60T 79.9B USD | 54.97 | ARS 514.74 0.61 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 153,875.00 181.89 USD |
+3.99
|
ARS 64.96T 76.79B USD | ARS 756.00 0.89 USD | ARS 151,475.00 179.05 USD | ARS 156,300.00 184.75 USD | ARS 64.96T 76.79B USD | 7.76 | ARS 19.83K 23.44 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,920.00 28.27 USD |
-0.83
|
ARS 62.54T 73.92B USD | ARS 112.00 0.13 USD | ARS 23,820.00 28.16 USD | ARS 24,190.00 28.59 USD | ARS 62.54T 73.92B USD | 14.67 | ARS 1.63K 1.93 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 68,625.00 81.12 USD |
+6.44
|
ARS 61.38T 72.55B USD | ARS 680.00 0.8 USD | ARS 67,675.00 79.99 USD | ARS 70,350.00 83.16 USD | ARS 61.38T 72.55B USD | 11.70 | ARS 5.86K 6.93 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 96,275.00 113.8 USD |
-0.34
|
ARS 60.85T 71.93B USD | ARS 7.00 0.01 USD | ARS 96,275.00 113.8 USD | ARS 97,750.00 115.54 USD | ARS 60.85T 71.93B USD | 5.26 | ARS 18.27K 21.6 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,340.00 38.23 USD |
+1.25
|
ARS 60.38T 71.37B USD | ARS 12.63K 14.93 USD | ARS 31,700.00 37.47 USD | ARS 32,540.00 38.46 USD | ARS 60.38T 71.37B USD | 1.83 | ARS 17.63K 20.84 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,950.00 74.41 USD |
+3.07
|
ARS 59.83T 70.72B USD | ARS 88.00 0.1 USD | ARS 62,500.00 73.88 USD | ARS 62,950.00 74.41 USD | ARS 59.83T 70.72B USD | 3.19 | ARS 19.70K 23.28 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,270.00 21.6 USD |
+2.47
|
ARS 58.38T 69.01B USD | ARS 31.00 0.04 USD | ARS 18,270.00 21.6 USD | ARS 18,380.00 21.73 USD | ARS 58.38T 69.01B USD | 31.05 | ARS 588.39 0.7 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,720.00 35.13 USD |
+1.3
|
ARS 58.31T 68.93B USD | ARS 111.00 0.13 USD | ARS 29,560.00 34.94 USD | ARS 30,180.00 35.67 USD | ARS 58.31T 68.93B USD | 90.44 | ARS 328.61 0.39 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 46,480.00 54.94 USD |
+8.75
|
ARS 55.14T 65.17B USD | ARS 1.26K 1.49 USD | ARS 46,020.00 54.4 USD | ARS 47,640.00 56.31 USD | ARS 55.14T 65.17B USD | 11.87 | ARS 3.91K 4.63 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,860.00 5.74 USD |
+0.73
|
ARS 52.93T 62.57B USD | ARS 75.17K 88.86 USD | ARS 4,860.00 5.74 USD | ARS 4,985.00 5.89 USD | ARS 52.93T 62.57B USD | 7.76 | ARS 625.80 0.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,580.00 17.23 USD |
+1.46
|
ARS 51.27T 60.61B USD | ARS 72.00 0.09 USD | ARS 14,570.00 17.22 USD | ARS 14,650.00 17.32 USD | ARS 51.27T 60.61B USD | 21.45 | ARS 679.70 0.8 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,260.00 16.86 USD |
+1.71
|
ARS 45.65T 53.96B USD | ARS 149.00 0.18 USD | ARS 14,160.00 16.74 USD | ARS 14,260.00 16.86 USD | ARS 45.65T 53.96B USD | 30.72 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,300.00 18.09 USD |
0
|
ARS 44.72T 52.86B USD | ARS 93.00 0.11 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.72T 52.86B USD | 12.26 | ARS 1.25K 1.47 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,380.00 22.91 USD |
+0.94
|
ARS 40.26T 47.59B USD | ARS 8.17K 9.66 USD | ARS 19,170.00 22.66 USD | ARS 19,620.00 23.19 USD | ARS 40.26T 47.59B USD | 1.69 | ARS 11.43K 13.51 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,400.00 53.66 USD |
+2.02
|
ARS 39.28T 46.43B USD | ARS 2.84K 3.36 USD | ARS 44,440.00 52.53 USD | ARS 45,720.00 54.04 USD | ARS 39.28T 46.43B USD | 4.93 | ARS 9.19K 10.87 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 25,440.00 30.07 USD |
+0.47
|
ARS 37.78T 44.66B USD | ARS 103.49K 122.33 USD | ARS 25,060.00 29.62 USD | ARS 25,800.00 30.5 USD | ARS 37.78T 44.66B USD | 0.19 | ARS 133.54K 157.85 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,025.00 96.96 USD |
+1.45
|
ARS 36.50T 43.15B USD | ARS 298.00 0.35 USD | ARS 81,800.00 96.69 USD | ARS 82,875.00 97.96 USD | ARS 36.50T 43.15B USD | 11.58 | ARS 7.08K 8.37 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 124,275.00 146.9 USD |
-1.53
|
ARS 36.19T 42.77B USD | ARS 865.00 1.02 USD | ARS 123,400.00 145.86 USD | ARS 125,200.00 147.99 USD | ARS 36.19T 42.77B USD | 1.28 | ARS 96.35K 113.89 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.6
|
ARS 36.09T 42.66B USD | ARS 15.96K 18.86 USD | ARS 13,050.00 15.43 USD | ARS 13,360.00 15.79 USD | ARS 36.09T 42.66B USD | 0 | -ARS 28.80 -0.03 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,720.00 56.41 USD |
+1.45
|
ARS 35.27T 41.69B USD | ARS 349.00 0.41 USD | ARS 47,700.00 56.38 USD | ARS 48,020.00 56.76 USD | ARS 35.27T 41.69B USD | 1.33 | ARS 35.67K 42.16 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,570.00 17.22 USD |
-0.48
|
ARS 34.55T 40.84B USD | ARS 5.47K 6.46 USD | ARS 14,490.00 17.13 USD | ARS 14,700.00 17.38 USD | ARS 34.55T 40.84B USD | 10.56 | ARS 1.38K 1.63 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,692.50 5.55 USD |
-2.75
|
ARS 34.02T 40.21B USD | ARS 133.00 0.16 USD | ARS 4,692.50 5.55 USD | ARS 4,797.50 5.67 USD | ARS 34.02T 40.21B USD | 3.63 | ARS 1.29K 1.53 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,000.00 39.01 USD |
+13.17
|
ARS 33.92T 40.1B USD | ARS 22.80K 26.95 USD | ARS 30,980.00 36.62 USD | ARS 33,620.00 39.74 USD | ARS 33.92T 40.1B USD | 18.64 | ARS 1.77K 2.09 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,100.00 13.12 USD |
+3.16
|
ARS 31.63T 37.39B USD | ARS 81.94K 96.85 USD | ARS 10,830.00 12.8 USD | ARS 11,290.00 13.35 USD | ARS 31.63T 37.39B USD | 4.90 | ARS 2.26K 2.67 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,270.00 23.96 USD |
-0.64
|
ARS 31.58T 37.33B USD | ARS 4.00 0 USD | ARS 20,270.00 23.96 USD | ARS 20,440.00 24.16 USD | ARS 31.58T 37.33B USD | 2.71 | ARS 7.45K 8.81 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,010.00 9.47 USD |
+0.25
|
ARS 31.41T 37.12B USD | ARS 1.20M 1.42K USD | ARS 7,960.00 9.41 USD | ARS 8,155.00 9.64 USD | ARS 31.41T 37.12B USD | 27.16 | ARS 294.83 0.35 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,570.00 13.68 USD |
+1.67
|
ARS 31.25T 36.94B USD | ARS 5.79K 6.84 USD | ARS 11,400.00 13.48 USD | ARS 11,590.00 13.7 USD | ARS 31.25T 36.94B USD | 10.40 | ARS 1.11K 1.31 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,675.00 188.74 USD |
+1.96
|
ARS 30.79T 36.4B USD | ARS 4.00 0 USD | ARS 159,675.00 188.74 USD | ARS 160,700.00 189.95 USD | ARS 30.79T 36.4B USD | 11.07 | ARS 14.42K 17.05 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,260.00 15.67 USD |
+0.99
|
ARS 30.29T 35.8B USD | ARS 6.44K 7.61 USD | ARS 13,040.00 15.41 USD | ARS 13,420.00 15.86 USD | ARS 30.29T 35.8B USD | 0.98 | ARS 13.53K 15.99 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 450,975.00 533.07 USD |
-1.59
|
ARS 29.97T 35.43B USD | ARS 13.00 0.02 USD | ARS 450,975.00 533.07 USD | ARS 455,025.00 537.85 USD | ARS 29.97T 35.43B USD | 10.88 | ARS 41.43K 48.97 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,025.00 109.96 USD |
-0.88
|
ARS 29.84T 35.27B USD | ARS 187.00 0.22 USD | ARS 92,975.00 109.9 USD | ARS 93,450.00 110.46 USD | ARS 29.84T 35.27B USD | 8.73 | ARS 10.65K 12.59 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,400.00 34.75 USD |
-3.54
|
ARS 29.66T 35.06B USD | ARS 31.47K 37.2 USD | ARS 28,900.00 34.16 USD | ARS 31,000.00 36.64 USD | ARS 29.66T 35.06B USD | 0 | -ARS 15,547.00 -18.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,420.00 41.87 USD |
+0.74
|
ARS 27.92T 33B USD | ARS 3.65K 4.32 USD | ARS 35,020.00 41.39 USD | ARS 35,520.00 41.99 USD | ARS 27.92T 33B USD | 1.42 | ARS 24.77K 29.28 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,180.00 12.03 USD |
+0.39
|
ARS 27.00T 31.92B USD | ARS 55.30K 65.37 USD | ARS 10,040.00 11.87 USD | ARS 10,290.00 12.16 USD | ARS 27.00T 31.92B USD | 0.79 | ARS 12.76K 15.08 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 63,750.00 75.35 USD |
-0.16
|
ARS 25.44T 30.07B USD | ARS 127.00 0.15 USD | ARS 62,675.00 74.08 USD | ARS 64,275.00 75.98 USD | ARS 25.44T 30.07B USD | 180.73 | ARS 352.73 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
