Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.96 0.05 USD |
+0.08
|
ARS 272.72B 322.36M USD | ARS 4.06M 4.79K USD | ARS 38.60 0.05 USD | ARS 39.38 0.05 USD | ARS 272.72B 322.36M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.24 — |
+1.46
|
$0.00 — | $105.51K — | $6.16 — | $6.26 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.85 — |
+4.19
|
$0.00 — | $99.19K — | $3.62 — | $3.88 — | $0.00 — | 8.75 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.04 — |
+0.78
|
$0.00 — | $16.97K — | $17.80 — | $18.20 — | $0.00 — | 44.83 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.08 — |
+0.5
|
$0.00 — | $2.79K — | $6.02 — | $6.12 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.20 — |
+0.29
|
$0.00 — | $13.83K — | $10.10 — | $10.24 — | $0.00 — | 21.53 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.61 — |
+3.67
|
$0.00 — | $12.14K — | $9.32 — | $9.68 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.84 — |
+1.65
|
$0.00 — | $208.62K — | $1.79 — | $1.85 — | $0.00 — | 147.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
+6
|
$0.00 — | $3.39K — | $0.36 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.06 — |
+4.62
|
$0.00 — | $7.10K — | $25.50 — | $26.16 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.77 — |
-1.44
|
$0.00 — | $74.83K — | $3.74 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.70 — |
+3.18
|
$0.00 — | $5.75K — | $21.71 — | $22.70 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.56 — |
-1.83
|
$0.00 — | $2.31K — | $15.46 — | $15.70 — | $0.00 — | 2.55 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.84 — |
+0.75
|
$0.00 — | $25.93K — | $14.57 — | $14.94 — | $0.00 — | 508.07 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.17 — |
+1.49
|
$0.00 — | $2.14K — | $20.75 — | $21.24 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.49 — |
0
|
$0.00 — | $93.75K — | $1.46 — | $1.55 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$10.25 — |
+1.38
|
$0.00 — | $180.94K — | $10.20 — | $10.38 — | $0.00 — | 130.89 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.51 — |
+1.27
|
$0.00 — | $36.50K — | $17.28 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.22 — |
+1.98
|
$0.00 — | $7.27K — | $7.00 — | $7.25 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.68 — |
-1.39
|
$0.00 — | $2.79K — | $5.59 — | $5.79 — | $0.00 — | 27.73 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.35 — |
+0.55
|
$0.00 — | $6.66K — | $7.27 — | $7.38 — | $0.00 — | 15.00 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 10.00K 11.82 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$2.99 — |
-2.61
|
$0.00 — | $32.95K — | $2.78 — | $2.99 — | $0.00 — | 0.063 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.96 — |
-0.33
|
$0.00 — | $7.34K — | $17.83 — | $18.09 — | $0.00 — | 0.36 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.51 — |
-0.57
|
$0.00 — | $32.42K — | $22.15 — | $22.70 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,090.00 22.57 USD |
-1.29
|
ARS 3.42Quad 4.04T USD | ARS 99.47K 117.58 USD | ARS 18,970.00 22.42 USD | ARS 19,310.00 22.83 USD | ARS 3.42Quad 4.04T USD | 208.33 | ARS 91.63 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,040.00 31.96 USD |
+0.75
|
ARS 2.37Quad 2.8T USD | ARS 104.73K 123.79 USD | ARS 26,840.00 31.73 USD | ARS 27,180.00 32.13 USD | ARS 2.37Quad 2.8T USD | 12.19 | ARS 2.22K 2.62 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,845.00 3.36 USD |
+1.43
|
ARS 2.21Quad 2.61T USD | ARS 1.33M 1.58K USD | ARS 2,770.00 3.27 USD | ARS 2,865.00 3.39 USD | ARS 2.21Quad 2.61T USD | 10.64 | ARS 267.15 0.32 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,725.00 102.51 USD |
+0.58
|
ARS 1.26Quad 1.49T USD | ARS 112.00 0.13 USD | ARS 85,325.00 100.86 USD | ARS 86,725.00 102.51 USD | ARS 1.26Quad 1.49T USD | 56.82 | ARS 1.53K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 19,610.00 23.18 USD |
-0.96
|
ARS 1.16Quad 1.37T USD | ARS 2.10K 2.48 USD | ARS 19,580.00 23.14 USD | ARS 19,800.00 23.4 USD | ARS 1.16Quad 1.37T USD | 28.79 | ARS 681.12 0.81 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,420.00 45.41 USD |
+0.37
|
ARS 769.80T 909.93B USD | ARS 263.00 0.31 USD | ARS 37,940.00 44.85 USD | ARS 38,500.00 45.51 USD | ARS 769.80T 909.93B USD | 59.03 | ARS 650.76 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 85,525.00 101.09 USD |
+3.23
|
ARS 739.29T 873.86B USD | ARS 22.44K 26.53 USD | ARS 83,675.00 98.91 USD | ARS 85,700.00 101.3 USD | ARS 739.29T 873.86B USD | 6.75 | ARS 12.66K 14.96 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,240.00 32.2 USD |
+3.03
|
ARS 631.08T 745.95B USD | ARS 165.00 0.2 USD | ARS 27,080.00 32.01 USD | ARS 27,440.00 32.43 USD | ARS 631.08T 745.95B USD | 0 | -ARS 21.14 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 78,000.00 92.2 USD |
+0.29
|
ARS 533.73T 630.88B USD | ARS 220.00 0.26 USD | ARS 77,250.00 91.31 USD | ARS 78,000.00 92.2 USD | ARS 533.73T 630.88B USD | 14.61 | ARS 5.34K 6.31 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,140.00 41.54 USD |
+2.87
|
ARS 452.91T 535.35B USD | ARS 131.67K 155.63 USD | ARS 33,700.00 39.83 USD | ARS 35,180.00 41.58 USD | ARS 452.91T 535.35B USD | 63.29 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,850.00 18.74 USD |
+1.15
|
ARS 382.73T 452.4B USD | ARS 1.73M 2.05K USD | ARS 15,820.00 18.7 USD | ARS 16,130.00 19.07 USD | ARS 382.73T 452.4B USD | 1.31 | ARS 12.06K 14.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,600.00 82.27 USD |
+1.2
|
ARS 350.25T 414.01B USD | ARS 3.05K 3.61 USD | ARS 68,900.00 81.44 USD | ARS 69,700.00 82.39 USD | ARS 350.25T 414.01B USD | 14.57 | ARS 4.77K 5.64 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,760.00 32.81 USD |
-1.28
|
ARS 334.49T 395.38B USD | ARS 6.84K 8.09 USD | ARS 27,620.00 32.65 USD | ARS 28,100.00 33.22 USD | ARS 334.49T 395.38B USD | 10.69 | ARS 2.60K 3.07 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,470.00 17.1 USD |
+2.41
|
ARS 223.08T 263.68B USD | ARS 2.19K 2.59 USD | ARS 14,130.00 16.7 USD | ARS 14,600.00 17.26 USD | ARS 223.08T 263.68B USD | 47.63 | ARS 303.79 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,800.00 60.05 USD |
-0.93
|
ARS 197.74T 233.74B USD | ARS 342.00 0.4 USD | ARS 50,800.00 60.05 USD | ARS 51,025.00 60.31 USD | ARS 197.74T 233.74B USD | 0 | -ARS 358.90 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,810.00 16.32 USD |
+0.8
|
ARS 190.76T 225.49B USD | ARS 6.20K 7.33 USD | ARS 13,670.00 16.16 USD | ARS 13,890.00 16.42 USD | ARS 190.76T 225.49B USD | 44.79 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.97
|
ARS 187.48T 221.61B USD | ARS 825.00 0.98 USD | ARS 14,330.00 16.94 USD | ARS 14,570.00 17.22 USD | ARS 187.48T 221.61B USD | 22.57 | ARS 645.01 0.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,150.00 21.45 USD |
-2.31
|
ARS 186.56T 220.52B USD | ARS 278.00 0.33 USD | ARS 18,050.00 21.34 USD | ARS 18,390.00 21.74 USD | ARS 186.56T 220.52B USD | 16.64 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,800.00 82.51 USD |
+1.42
|
ARS 177.40T 209.69B USD | ARS 286.00 0.34 USD | ARS 68,900.00 81.44 USD | ARS 69,975.00 82.71 USD | ARS 177.40T 209.69B USD | 11.68 | ARS 5.97K 7.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 103,125.00 121.9 USD |
+2.89
|
ARS 168.16T 198.77B USD | ARS 74.32K 87.85 USD | ARS 102,150.00 120.74 USD | ARS 104,725.00 123.79 USD | ARS 168.16T 198.77B USD | 16.77 | ARS 6.15K 7.27 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 69,775.00 82.48 USD |
-2.34
|
ARS 165.89T 196.09B USD | ARS 130.00 0.15 USD | ARS 69,400.00 82.03 USD | ARS 70,775.00 83.66 USD | ARS 165.89T 196.09B USD | 25.10 | ARS 2.78K 3.29 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,640.00 52.77 USD |
+0.5
|
ARS 160.22T 189.39B USD | ARS 8.00 0.01 USD | ARS 44,340.00 52.41 USD | ARS 44,640.00 52.77 USD | ARS 160.22T 189.39B USD | 18.16 | ARS 2.46K 2.9 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,220.00 47.54 USD |
+4.3
|
ARS 158.85T 187.77B USD | ARS 88.09K 104.13 USD | ARS 38,880.00 45.96 USD | ARS 40,540.00 47.92 USD | ARS 158.85T 187.77B USD | 23.41 | ARS 1.72K 2.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,930.00 16.47 USD |
+2.02
|
ARS 153.53T 181.48B USD | ARS 25.92K 30.64 USD | ARS 13,300.00 15.72 USD | ARS 13,960.00 16.5 USD | ARS 153.53T 181.48B USD | 11.04 | ARS 1.26K 1.49 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,070.00 22.54 USD |
-0.31
|
ARS 152.83T 180.65B USD | ARS 64.00 0.08 USD | ARS 19,060.00 22.53 USD | ARS 19,150.00 22.64 USD | ARS 152.83T 180.65B USD | 16.05 | ARS 1.19K 1.4 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 22,210.00 26.25 USD |
+0.63
|
ARS 127.40T 150.59B USD | ARS 503.00 0.59 USD | ARS 22,100.00 26.12 USD | ARS 22,340.00 26.41 USD | ARS 127.40T 150.59B USD | 13.40 | ARS 1.66K 1.96 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,700.00 72.93 USD |
+1.36
|
ARS 124.06T 146.65B USD | ARS 11.00 0.01 USD | ARS 61,700.00 72.93 USD | ARS 61,700.00 72.93 USD | ARS 124.06T 146.65B USD | 18.63 | ARS 3.31K 3.91 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 34,540.00 40.83 USD |
+2.61
|
ARS 103.24T 122.03B USD | ARS 594.00 0.7 USD | ARS 33,600.00 39.72 USD | ARS 34,660.00 40.97 USD | ARS 103.24T 122.03B USD | 13.77 | ARS 2.51K 2.96 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,675.00 75.27 USD |
-0.74
|
ARS 98.75T 116.73B USD | ARS 621.00 0.73 USD | ARS 63,600.00 75.18 USD | ARS 64,225.00 75.92 USD | ARS 98.75T 116.73B USD | 6.25 | ARS 10.19K 12.04 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,050.00 107.62 USD |
+0.91
|
ARS 91.93T 108.66B USD | ARS 566.00 0.67 USD | ARS 89,750.00 106.09 USD | ARS 91,125.00 107.71 USD | ARS 91.93T 108.66B USD | 292.23 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,225.00 91.28 USD |
+3.24
|
ARS 78.04T 92.24B USD | ARS 73.39K 86.75 USD | ARS 76,000.00 89.83 USD | ARS 78,400.00 92.67 USD | ARS 78.04T 92.24B USD | 2.56 | ARS 30.13K 35.62 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,900.00 50.71 USD |
+1.18
|
ARS 75.81T 89.61B USD | ARS 1.24K 1.46 USD | ARS 42,020.00 49.67 USD | ARS 42,920.00 50.73 USD | ARS 75.81T 89.61B USD | 7.94 | ARS 5.40K 6.38 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,750.00 69.44 USD |
-1.84
|
ARS 72.85T 86.11B USD | ARS 310.00 0.37 USD | ARS 58,550.00 69.21 USD | ARS 59,700.00 70.57 USD | ARS 72.85T 86.11B USD | 0 | -ARS 3,965.00 -4.6 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,810.00 17.51 USD |
+3.13
|
ARS 70.70T 83.57B USD | ARS 99.40K 117.5 USD | ARS 14,430.00 17.06 USD | ARS 14,880.00 17.59 USD | ARS 70.70T 83.57B USD | 204.60 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 167,025.00 197.43 USD |
+3.53
|
ARS 70.51T 83.35B USD | ARS 698.00 0.83 USD | ARS 164,500.00 194.44 USD | ARS 167,750.00 198.29 USD | ARS 70.51T 83.35B USD | 7.93 | ARS 21.05K 24.88 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,880.00 34.14 USD |
+1.98
|
ARS 68.98T 81.54B USD | ARS 907.00 1.07 USD | ARS 28,260.00 33.4 USD | ARS 28,920.00 34.18 USD | ARS 68.98T 81.54B USD | 54.53 | ARS 529.58 0.63 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,080.00 39.1 USD |
+0.43
|
ARS 67.57T 79.87B USD | ARS 359.00 0.42 USD | ARS 32,600.00 38.53 USD | ARS 33,100.00 39.13 USD | ARS 67.57T 79.87B USD | 4.77 | ARS 6.92K 8.18 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,575.00 73.97 USD |
+0.72
|
ARS 65.93T 77.94B USD | ARS 287.00 0.34 USD | ARS 61,800.00 73.05 USD | ARS 63,250.00 74.76 USD | ARS 65.93T 77.94B USD | 5.13 | ARS 12.18K 14.4 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,640.00 38.58 USD |
+4.88
|
ARS 64.03T 75.69B USD | ARS 609.00 0.72 USD | ARS 31,380.00 37.09 USD | ARS 32,720.00 38.68 USD | ARS 64.03T 75.69B USD | 91.74 | ARS 355.78 0.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,470.00 28.92 USD |
-0.12
|
ARS 63.98T 75.62B USD | ARS 10.00 0.01 USD | ARS 24,290.00 28.71 USD | ARS 24,490.00 28.95 USD | ARS 63.98T 75.62B USD | 14.66 | ARS 1.67K 1.97 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,950.00 7.03 USD |
+4.11
|
ARS 63.01T 74.47B USD | ARS 218.82K 258.66 USD | ARS 5,610.00 6.63 USD | ARS 5,965.00 7.05 USD | ARS 63.01T 74.47B USD | 8.86 | ARS 671.16 0.79 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,625.00 115.4 USD |
+0.31
|
ARS 61.70T 72.94B USD | ARS 15.00 0.02 USD | ARS 97,475.00 115.22 USD | ARS 98,100.00 115.96 USD | ARS 61.70T 72.94B USD | 5.21 | ARS 18.73K 22.13 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,520.00 20.71 USD |
+1.8
|
ARS 61.61T 72.83B USD | ARS 232.00 0.27 USD | ARS 16,980.00 20.07 USD | ARS 17,520.00 20.71 USD | ARS 61.61T 72.83B USD | 25.07 | ARS 698.73 0.83 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,580.00 38.51 USD |
+0.12
|
ARS 61.16T 72.3B USD | ARS 10.54K 12.45 USD | ARS 32,120.00 37.97 USD | ARS 32,640.00 38.58 USD | ARS 61.16T 72.3B USD | 1.80 | ARS 18.06K 21.35 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,740.00 22.15 USD |
+1.63
|
ARS 59.89T 70.79B USD | ARS 76.00 0.09 USD | ARS 18,200.00 21.51 USD | ARS 18,740.00 22.15 USD | ARS 59.89T 70.79B USD | 31.07 | ARS 602.99 0.71 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,175.00 67.58 USD |
-0.35
|
ARS 54.34T 64.23B USD | ARS 291.00 0.34 USD | ARS 56,850.00 67.2 USD | ARS 57,275.00 67.7 USD | ARS 54.34T 64.23B USD | 2.83 | ARS 20.19K 23.87 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,725.00 68.23 USD |
-0.56
|
ARS 51.43T 60.79B USD | ARS 181.00 0.21 USD | ARS 57,300.00 67.73 USD | ARS 58,500.00 69.15 USD | ARS 51.43T 60.79B USD | 7.70 | ARS 7.49K 8.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 39,140.00 46.26 USD |
+0.36
|
ARS 46.43T 54.88B USD | ARS 108.00 0.13 USD | ARS 39,000.00 46.1 USD | ARS 39,740.00 46.97 USD | ARS 46.43T 54.88B USD | 9.76 | ARS 4.01K 4.74 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,640.00 18.49 USD |
0
|
ARS 45.71T 54.03B USD | ARS 117.00 0.14 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.71T 54.03B USD | 12.20 | ARS 1.28K 1.51 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,570.00 16.04 USD |
-2.79
|
ARS 43.45T 51.36B USD | ARS 261.00 0.31 USD | ARS 13,550.00 16.02 USD | ARS 13,650.00 16.13 USD | ARS 43.45T 51.36B USD | 29.23 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,960.00 33.05 USD |
+0.5
|
ARS 41.52T 49.08B USD | ARS 103.26K 122.05 USD | ARS 27,800.00 32.86 USD | ARS 28,280.00 33.43 USD | ARS 41.52T 49.08B USD | 0.20 | ARS 137.56K 162.6 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,760.00 45.82 USD |
-0.82
|
ARS 39.10T 46.22B USD | ARS 69.04K 81.6 USD | ARS 38,660.00 45.7 USD | ARS 40,940.00 48.39 USD | ARS 39.10T 46.22B USD | 0 | -ARS 15,806.00 -18.6 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,700.00 22.1 USD |
+0.32
|
ARS 38.85T 45.92B USD | ARS 3.60K 4.25 USD | ARS 18,590.00 21.97 USD | ARS 18,850.00 22.28 USD | ARS 38.85T 45.92B USD | 1.59 | ARS 11.75K 13.89 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,250.00 101.95 USD |
+0.64
|
ARS 38.38T 45.37B USD | ARS 1.53K 1.81 USD | ARS 86,125.00 101.8 USD | ARS 88,025.00 104.05 USD | ARS 38.38T 45.37B USD | 11.88 | ARS 7.26K 8.58 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 39,600.00 46.81 USD |
+0.61
|
ARS 34.26T 40.5B USD | ARS 1.97K 2.33 USD | ARS 38,660.00 45.7 USD | ARS 39,660.00 46.88 USD | ARS 34.26T 40.5B USD | 4.17 | ARS 9.48K 11.21 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,450.00 14.72 USD |
-1.27
|
ARS 33.91T 40.08B USD | ARS 117.31K 138.67 USD | ARS 12,390.00 14.65 USD | ARS 12,620.00 14.92 USD | ARS 33.91T 40.08B USD | 0 | -ARS 440.70 -0.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,700.00 54.02 USD |
-0.44
|
ARS 33.63T 39.75B USD | ARS 264.00 0.31 USD | ARS 45,120.00 53.33 USD | ARS 46,040.00 54.42 USD | ARS 33.63T 39.75B USD | 1.25 | ARS 36.55K 43.21 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,800.00 133.33 USD |
+0.87
|
ARS 33.28T 39.33B USD | ARS 797.00 0.94 USD | ARS 108,100.00 127.78 USD | ARS 114,000.00 134.75 USD | ARS 33.28T 39.33B USD | 1.16 | ARS 96.88K 114.51 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,480.00 5.3 USD |
+2.4
|
ARS 32.20T 38.07B USD | ARS 146.00 0.17 USD | ARS 4,350.00 5.14 USD | ARS 4,480.00 5.3 USD | ARS 32.20T 38.07B USD | 3.46 | ARS 1.29K 1.53 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,290.00 13.35 USD |
-0.96
|
ARS 32.17T 38.03B USD | ARS 10.09K 11.93 USD | ARS 11,130.00 13.16 USD | ARS 11,430.00 13.51 USD | ARS 32.17T 38.03B USD | 4.91 | ARS 2.30K 2.71 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,050.00 9.52 USD |
+0.56
|
ARS 31.56T 37.31B USD | ARS 2.11M 2.49K USD | ARS 7,875.00 9.31 USD | ARS 8,145.00 9.63 USD | ARS 31.56T 37.31B USD | 27.77 | ARS 289.80 0.34 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,090.00 15.47 USD |
0
|
ARS 31.04T 36.69B USD | ARS 53.73K 63.5 USD | ARS 12,900.00 15.25 USD | ARS 13,300.00 15.72 USD | ARS 31.04T 36.69B USD | 9.26 | ARS 1.41K 1.67 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,150.00 15.54 USD |
0
|
ARS 30.04T 35.5B USD | ARS 1.37K 1.61 USD | ARS 13,080.00 15.46 USD | ARS 13,260.00 15.67 USD | ARS 30.04T 35.5B USD | 0.94 | ARS 13.86K 16.39 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,875.00 109.78 USD |
-2.16
|
ARS 29.67T 35.07B USD | ARS 411.00 0.49 USD | ARS 92,800.00 109.69 USD | ARS 94,600.00 111.82 USD | ARS 29.67T 35.07B USD | 7.36 | ARS 12.62K 14.91 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 28,680.00 33.9 USD |
+0.63
|
ARS 29.48T 34.85B USD | ARS 392.00 0.46 USD | ARS 28,680.00 33.9 USD | ARS 29,340.00 34.68 USD | ARS 29.48T 34.85B USD | 15.69 | ARS 1.83K 2.16 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 152,400.00 180.14 USD |
-0.6
|
ARS 29.39T 34.74B USD | ARS 10.00 0.01 USD | ARS 151,700.00 179.31 USD | ARS 154,125.00 182.18 USD | ARS 29.39T 34.74B USD | 10.37 | ARS 14.69K 17.37 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,740.00 22.15 USD |
+0.92
|
ARS 29.20T 34.51B USD | ARS 31.00 0.04 USD | ARS 18,650.00 22.04 USD | ARS 18,750.00 22.16 USD | ARS 29.20T 34.51B USD | 2.43 | ARS 7.71K 9.11 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,460.00 43.1 USD |
+3.57
|
ARS 28.75T 33.98B USD | ARS 15.37K 18.16 USD | ARS 35,480.00 41.94 USD | ARS 36,540.00 43.19 USD | ARS 28.75T 33.98B USD | 1.39 | ARS 26.20K 30.97 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,675.00 84.72 USD |
+0.14
|
ARS 28.60T 33.81B USD | ARS 83.00 0.1 USD | ARS 70,100.00 82.86 USD | ARS 72,275.00 85.43 USD | ARS 28.60T 33.81B USD | 203.19 | ARS 352.73 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
