Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.5 0.23 USD |
-2.22
|
$1.51T 1.79B USD | $3.75M 4.44K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.79B USD | 16.70 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130.25 0.15 USD |
-1.7
|
$406.25B 480.2M USD | $2.94M 3.47K USD | $128.25 0.15 USD | $134 0.16 USD | $406.25B 480.2M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
+0.17
|
$0 — | $33.34K — | $3.01 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.09 — |
+0.65
|
$0 — | $12.13K — | $3.06 — | $3.13 — | $0 — | 7.02 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.05 — |
+0.31
|
$0 — | $5.07K — | $15.8 — | $16.05 — | $0 — | 39.88 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
-0.33
|
$0 — | $46.78K — | $1.49 — | $1.53 — | $0 — | 119.10 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-1.15
|
$0 — | $1.06K — | $7.68 — | $7.74 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.46K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.18
|
$0 — | $51.21K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
+0.77
|
$0 — | $3.85K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.1 — |
+1.01
|
$0 — | $4.41K — | $19.65 — | $20.25 — | $0 — | 688.16 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.05 — |
+0.83
|
$0 — | $43.18K — | $5.97 — | $6.06 — | $0 — | 77.25 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.85 — |
+0.1
|
$0 — | $6.34K — | $9.8 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.68 — |
-0.74
|
$0 — | $5.73K — | $4.68 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5 — |
+0.2
|
$0 — | $1.76K — | $4.97 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
0
|
$0 — | $4.86K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.25 — |
-1.15
|
$0 — | $11.92K — | $17 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
-0.27
|
$4.19Quad 4.95T USD | $28.35K 33.51 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.19Quad 4.95T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,040 8.32 USD |
-0.71
|
$4.13Quad 4.88T USD | $169.32K 200.14 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.13Quad 4.88T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-1.08
|
$3.42Quad 4.04T USD | $68K 80.38 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.04T USD | 9.05 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.67Quad 3.16T USD | $216.21K 255.56 USD | $1,725 2.04 USD | $1,775 2.1 USD | $2.67Quad 3.16T USD | 17.27 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,725 17.41 USD |
-2.64
|
$2.53Quad 2.99T USD | $11.6K 13.71 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.53Quad 2.99T USD | 120.19 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,530 4.17 USD |
-1.26
|
$2.5Quad 2.96T USD | $186.21K 220.11 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.5Quad 2.96T USD | 0.011 | $307.2K 363.12 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,900 30.61 USD |
-0.29
|
$1.23Quad 1.45T USD | $32.9K 38.89 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.45T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,275 29.88 USD |
+1
|
$1.22Quad 1.44T USD | $92.86K 109.76 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.22Quad 1.44T USD | 12.21 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,775 32.83 USD |
-1.07
|
$1.09Quad 1.28T USD | $6.08K 7.18 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.09Quad 1.28T USD | 4.58 | $6.06K 7.17 USD | |
| Walmart Inc. WMT.BA | $6,210 7.34 USD |
+0.81
|
$896.46T 1.06T USD | $11.75K 13.88 USD | $6,100 7.21 USD | $6,210 7.34 USD | $896.46T 1.06T USD | 0.74 | $8.3K 9.81 USD | |
| Toyota Motor Corporation TM.BA | $13,725 16.22 USD |
+0.55
|
$894.37T 1.06T USD | $913 1.08 USD | $13,600 16.08 USD | $13,900 16.43 USD | $894.37T 1.06T USD | 23.38 | $586.95 0.69 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,375 25.27 USD |
+0.94
|
$893.9T 1.06T USD | $5.7K 6.73 USD | $21,200 25.06 USD | $21,650 25.59 USD | $893.9T 1.06T USD | 0.088 | $240.94K 284.8 USD | |
| Eli Lilly and Company LLY.BA | $16,425 19.41 USD |
-1.5
|
$827.19T 977.77B USD | $5.4K 6.39 USD | $16,200 19.15 USD | $16,575 19.59 USD | $827.19T 977.77B USD | 0.28 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $22,125 26.15 USD |
-5.85
|
$763.02T 901.92B USD | $13.74K 16.24 USD | $21,975 25.98 USD | $23,475 27.75 USD | $763.02T 901.92B USD | 1.88 | $11.76K 13.91 USD | |
| Oracle Corporation ORCL.BA | $81,900 96.81 USD |
-0.06
|
$689.76T 815.32B USD | $1.81K 2.14 USD | $81,450 96.28 USD | $83,700 98.94 USD | $689.76T 815.32B USD | 5.32 | $15.39K 18.19 USD | |
| Netflix, Inc. NFLX.BA | $29,875 35.31 USD |
-0.75
|
$609.57T 720.53B USD | $1.09K 1.29 USD | $29,650 35.05 USD | $29,975 35.43 USD | $609.57T 720.53B USD | 1.19 | $25.02K 29.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,225 15.63 USD |
-2.04
|
$569.01T 672.59B USD | $8.62K 10.19 USD | $13,175 15.57 USD | $13,600 16.08 USD | $569.01T 672.59B USD | 0.29 | $44.57K 52.69 USD | |
| Banco Santander, S.A. SAN.BA | $37,550 44.39 USD |
+0.74
|
$558.23T 659.84B USD | $217 0.26 USD | $37,050 43.79 USD | $37,700 44.56 USD | $558.23T 659.84B USD | 34.03 | $1.1K 1.3 USD | |
| Costco Wholesale Corporation COST.BA | $23,900 28.25 USD |
-0.83
|
$508.37T 600.91B USD | $500 0.59 USD | $23,625 27.93 USD | $24,100 28.49 USD | $508.37T 600.91B USD | 0.28 | $83.37K 98.55 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.42T 520.6B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.42T 520.6B USD | 51.73 | $400.13 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$435.86T 515.21B USD | $5.95K 7.03 USD | $12,200 14.42 USD | $12,500 14.78 USD | $435.86T 515.21B USD | 0.33 | $37.24K 44.02 USD | |
| Johnson & Johnson JNJ.BA | $11,825 13.98 USD |
-1.25
|
$428.03T 505.95B USD | $3.89K 4.6 USD | $11,650 13.77 USD | $11,950 14.13 USD | $428.03T 505.95B USD | 5.56 | $2.13K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $12,725 15.04 USD |
-1.36
|
$404.69T 478.36B USD | $343 0.41 USD | $12,625 14.92 USD | $12,900 15.25 USD | $404.69T 478.36B USD | 0.18 | $69.66K 82.34 USD | |
| SAP SE SAP.BA | $56,200 66.43 USD |
-2.6
|
$397.29T 469.61B USD | $23 0.03 USD | $56,200 66.43 USD | $56,650 66.96 USD | $397.29T 469.61B USD | 2.81 | $19.95K 23.58 USD | |
| AbbVie Inc. ABBV.BA | $21,775 25.74 USD |
-0.57
|
$385.13T 455.24B USD | $986 1.17 USD | $21,575 25.5 USD | $21,850 25.83 USD | $385.13T 455.24B USD | 7.87 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,250 19.21 USD |
-1.07
|
$350.5T 414.31B USD | $39.16K 46.29 USD | $16,000 18.91 USD | $16,475 19.47 USD | $350.5T 414.31B USD | 1.10 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,075 26.09 USD |
-0.79
|
$308.56T 364.73B USD | $1.75K 2.07 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.56T 364.73B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,500 18.32 USD |
+0.16
|
$306.35T 362.12B USD | $272 0.32 USD | $15,350 18.14 USD | $15,500 18.32 USD | $306.35T 362.12B USD | 1.07 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,875 12.85 USD |
-1.36
|
$300.69T 355.42B USD | $12.28K 14.51 USD | $10,700 12.65 USD | $11,100 13.12 USD | $300.69T 355.42B USD | 0.13 | $82.76K 97.82 USD | |
| General Electric Company GE.BA | $34,450 40.72 USD |
-0.79
|
$294.87T 348.54B USD | $1.08K 1.27 USD | $34,150 40.37 USD | $34,800 41.13 USD | $294.87T 348.54B USD | 0.91 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $16,875 19.95 USD |
-2.02
|
$290.53T 343.41B USD | $2.06K 2.44 USD | $16,600 19.62 USD | $17,025 20.12 USD | $290.53T 343.41B USD | 2.23 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,725 13.86 USD |
-0.64
|
$288.87T 341.45B USD | $442 0.52 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.87T 341.45B USD | 0 | -$217.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,575 20.77 USD |
+2.33
|
$285.42T 337.38B USD | $913 1.08 USD | $17,100 20.21 USD | $17,575 20.77 USD | $285.42T 337.38B USD | 0.53 | $32.87K 38.85 USD | |
| Novartis AG NVS.BA | $33,900 40.07 USD |
-1.45
|
$270.21T 319.39B USD | $44 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $270.21T 319.39B USD | 2.24 | $15.08K 17.83 USD | |
| Abbott Laboratories ABT.BA | $38,825 45.89 USD |
-0.7
|
$270.18T 319.36B USD | $41 0.05 USD | $38,475 45.48 USD | $38,825 45.89 USD | $270.18T 319.36B USD | 2.13 | $18.2K 21.52 USD | |
| AstraZeneca PLC AZN.BA | $41,500 49.05 USD |
-1.13
|
$262.05T 309.75B USD | $111 0.13 USD | $41,150 48.64 USD | $41,550 49.11 USD | $262.05T 309.75B USD | 7.06 | $5.88K 6.95 USD | |
| HSBC Holdings plc HSBC.BA | $34,725 41.05 USD |
+0.29
|
$243.11T 287.37B USD | $21 0.02 USD | $34,425 40.69 USD | $34,775 41.11 USD | $243.11T 287.37B USD | 10.78 | $3.22K 3.81 USD | |
| American Express Company AXP.BA | $23,100 27.3 USD |
+0.22
|
$243.05T 287.3B USD | $1.8K 2.13 USD | $22,925 27.1 USD | $23,250 27.48 USD | $243.05T 287.3B USD | 0.13 | $169.3K 200.12 USD | |
| McDonald's Corporation MCD.BA | $14,100 16.67 USD |
-2.08
|
$241.96T 286B USD | $7.93K 9.37 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.96T 286B USD | 0.26 | $53.58K 63.33 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,825 17.52 USD |
-1.33
|
$240.4T 284.16B USD | $34.05K 40.25 USD | $14,650 17.32 USD | $15,250 18.03 USD | $240.4T 284.16B USD | 9.15 | $1.62K 1.91 USD | |
| Merck & Co., Inc. MRK.BA | $18,625 22.02 USD |
+0.54
|
$233.64T 276.17B USD | $4.27K 5.04 USD | $18,050 21.34 USD | $18,625 22.02 USD | $233.64T 276.17B USD | 0.22 | $81.34K 96.15 USD | |
| AT&T Inc. T.BA | $10,750 12.71 USD |
-1.38
|
$231.98T 274.21B USD | $1.65K 1.95 USD | $10,675 12.62 USD | $10,975 12.97 USD | $231.98T 274.21B USD | 1.85 | $5.78K 6.83 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,450 67.91 USD |
+1.41
|
$229.8T 271.63B USD | $284 0.34 USD | $56,350 66.61 USD | $57,450 67.91 USD | $229.8T 271.63B USD | 1.12 | $50.93K 60.21 USD | |
| RTX Corporation RTX.BA | $34,375 40.63 USD |
-2.14
|
$229.51T 271.29B USD | $495 0.59 USD | $34,350 40.6 USD | $35,100 41.49 USD | $229.51T 271.29B USD | 1.70 | $20.16K 23.83 USD | |
| HDFC Bank Limited HDB.BA | $43,600 51.54 USD |
-0.63
|
$222.68T 263.21B USD | $54 0.06 USD | $43,175 51.03 USD | $43,600 51.54 USD | $222.68T 263.21B USD | 22.89 | $1.9K 2.25 USD | |
| Texas Instruments Incorporated TXN.BA | $46,450 54.91 USD |
-0.64
|
$210.97T 249.37B USD | $151 0.18 USD | $46,675 55.17 USD | $46,675 55.17 USD | $210.97T 249.37B USD | 1.48 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,420 9.95 USD |
-0.82
|
$207.85T 245.68B USD | $31.67K 37.43 USD | $8,310 9.82 USD | $8,500 10.05 USD | $207.85T 245.68B USD | 0.52 | $16.08K 19.01 USD | |
| Verizon Communications Inc. VZ.BA | $12,200 14.42 USD |
-1.21
|
$206.08T 243.59B USD | $2.46K 2.9 USD | $12,050 14.24 USD | $12,350 14.6 USD | $206.08T 243.59B USD | 1.22 | $9.93K 11.74 USD | |
| Caterpillar Inc. CAT.BA | $21,175 25.03 USD |
+0.47
|
$199.83T 236.2B USD | $2.15K 2.54 USD | $20,900 24.7 USD | $21,275 25.15 USD | $199.83T 236.2B USD | 0.17 | $121.18K 143.24 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,350 19.33 USD |
-1.51
|
$197.49T 233.44B USD | $5.37K 6.35 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.49T 233.44B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $6.44K 7.61 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,775 4.46 USD |
0
|
$184.25T 217.79B USD | $453 0.54 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.25T 217.79B USD | 1.22 | $3.07K 3.63 USD | |
| Amgen Inc. AMGN.BA | $11,300 13.36 USD |
-0.88
|
$182.77T 216.04B USD | $2.6K 3.07 USD | $11,150 13.18 USD | $11,350 13.42 USD | $182.77T 216.04B USD | 0.17 | $64.85K 76.65 USD | |
| The Boeing Company BA.BA | $9,650 11.41 USD |
-1.93
|
$175.07T 206.94B USD | $1.42K 1.67 USD | $9,580 11.32 USD | $9,820 11.61 USD | $175.07T 206.94B USD | 0 | -$7,076.9 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,950 24.76 USD |
-0.24
|
$173.76T 205.39B USD | $430 0.51 USD | $20,600 24.35 USD | $21,025 24.85 USD | $173.76T 205.39B USD | 1.03 | $20.16K 23.83 USD | |
| The Walt Disney Company DISN.BA | $11,475 13.56 USD |
-0.86
|
$171.06T 202.2B USD | $14.69K 17.36 USD | $11,250 13.3 USD | $11,625 13.74 USD | $171.06T 202.2B USD | 37.21 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
0
|
$170.82T 201.92B USD | $955 1.13 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| Deere & Company DE.BA | $15,450 18.26 USD |
+0.49
|
$168.31T 198.95B USD | $197 0.23 USD | $15,300 18.09 USD | $15,625 18.47 USD | $168.31T 198.95B USD | 0.31 | $48.94K 57.85 USD | |
| Honeywell International Inc. HON.BA | $32,350 38.24 USD |
-1.07
|
$166.86T 197.24B USD | $165 0.2 USD | $32,250 38.12 USD | $32,350 38.24 USD | $166.86T 197.24B USD | 0.78 | $41.14K 48.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,425 47.78 USD |
-1.88
|
$162.06T 191.56B USD | $1.79K 2.12 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.06T 191.56B USD | 0.83 | $48.59K 57.44 USD | |
| TotalEnergies SE TTE.BA | $24,025 28.4 USD |
-3.02
|
$160.03T 189.16B USD | $114 0.13 USD | $24,100 28.49 USD | $24,200 28.61 USD | $160.03T 189.16B USD | 1.13 | $21.17K 25.03 USD | |
| Pfizer Inc. PFE.BA | $6,980 8.25 USD |
-1.69
|
$158.59T 187.46B USD | $17.53K 20.72 USD | $6,910 8.17 USD | $7,080 8.37 USD | $158.59T 187.46B USD | 2.13 | $3.26K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,600 37.35 USD |
-0.94
|
$157.34T 185.98B USD | $3.23K 3.81 USD | $31,275 36.97 USD | $32,300 38.18 USD | $157.34T 185.98B USD | 5.61 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,750 70.63 USD |
-1.4
|
$145.56T 172.05B USD | $10 0.01 USD | $59,350 70.15 USD | $59,800 70.69 USD | $145.56T 172.05B USD | 31.00 | $1.93K 2.28 USD | |
| BHP Group Limited BHP.BA | $27,950 33.04 USD |
-1.06
|
$144.09T 170.31B USD | $14 0.02 USD | $27,750 32.8 USD | $28,075 33.19 USD | $144.09T 170.31B USD | 5.27 | $5.3K 6.26 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,675 40.99 USD |
-0.07
|
$143.91T 170.11B USD | $22 0.03 USD | $34,475 40.75 USD | $34,700 41.02 USD | $143.91T 170.11B USD | 23.73 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$142.61T 168.57B USD | $49.85K 58.93 USD | $23,025 27.22 USD | $23,575 27.87 USD | $142.61T 168.57B USD | 0.24 | $96.12K 113.61 USD | |
| ICICI Bank Limited IBN.BA | $38,200 45.15 USD |
-1.42
|
$137.44T 162.46B USD | $14 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.44T 162.46B USD | 19.55 | $1.95K 2.31 USD | |
| Analog Devices, Inc. ADI.BA | $18,025 21.31 USD |
+0.84
|
$134.56T 159.05B USD | $103 0.12 USD | $17,825 21.07 USD | $18,150 21.45 USD | $134.56T 159.05B USD | 1.38 | $13.05K 15.43 USD | |
| Ambev S.A. ABEV.BA | $8,480 10.02 USD |
-0.35
|
$132.43T 156.53B USD | $1.94K 2.29 USD | $8,320 9.83 USD | $8,480 10.02 USD | $132.43T 156.53B USD | 43.13 | $196.58 0.23 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-1.08
|
$129.18T 152.7B USD | $5 0.01 USD | $24,900 29.43 USD | $25,125 29.7 USD | $129.18T 152.7B USD | 2.94 | $8.54K 10.09 USD | |
| Lockheed Martin Corporation LMT.BA | $27,375 32.36 USD |
-3.44
|
$128.21T 151.55B USD | $3.02K 3.57 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.21T 151.55B USD | 0.99 | $27.43K 32.42 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,675 18.53 USD |
-1.26
|
$124.26T 146.88B USD | $209 0.25 USD | $15,525 18.35 USD | $15,725 18.59 USD | $124.26T 146.88B USD | 0.40 | $38.54K 45.56 USD | |
| Starbucks Corporation SBUX.BA | $8,980 10.61 USD |
-0.11
|
$122.92T 145.29B USD | $2.11K 2.5 USD | $8,860 10.47 USD | $9,020 10.66 USD | $122.92T 145.29B USD | 2.76 | $3.25K 3.84 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
-0.14
|
$117.31T 138.66B USD | $3.26K 3.85 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,225 21.54 USD |
-1.88
|
$111.49T 131.79B USD | $1.03K 1.22 USD | $18,050 21.34 USD | $18,300 21.63 USD | $111.49T 131.79B USD | 5.75 | $3.17K 3.75 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$109.78T 129.76B USD | $398.87K 471.48 USD | $4,915 5.81 USD | $5,050 5.97 USD | $109.78T 129.76B USD | 0 | -$26,482 -31.3 USD | |
| Rio Tinto Group RIO.BA | $8,350 9.87 USD |
-0.95
|
$109.74T 129.71B USD | $3.97K 4.69 USD | $8,260 9.76 USD | $8,420 9.95 USD | $109.74T 129.71B USD | 0.24 | $33.44K 39.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,600 20.8 USD |
+0.72
|
$106.13T 125.45B USD | $88 0.1 USD | $17,400 20.57 USD | $17,675 20.89 USD | $106.13T 125.45B USD | 119.76 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,790 6.84 USD |
-1.86
|
$102.75T 121.45B USD | $33.74K 39.88 USD | $5,780 6.83 USD | $5,920 7 USD | $102.75T 121.45B USD | 0.54 | $10.68K 12.62 USD | |
| BP p.l.c. BP.BA | $7,260 8.58 USD |
-2.81
|
$94.5T 111.7B USD | $2.82K 3.34 USD | $7,230 8.55 USD | $7,400 8.75 USD | $94.5T 111.7B USD | 0 | -$97.1 -0.1 USD | |
| GSK plc GSK.BA | $11,400 13.48 USD |
-2.56
|
$93.66T 110.71B USD | $161 0.19 USD | $11,325 13.39 USD | $11,575 13.68 USD | $93.66T 110.71B USD | 18.66 | $610.74 0.72 USD | |
| Infosys Limited INFY.BA | $21,625 25.56 USD |
-2.26
|
$91.21T 107.82B USD | $49 0.06 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91.21T 107.82B USD | 6.01 | $3.59K 4.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||