Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.00 0.05 USD |
+2.39
|
ARS 294.00B 347.52M USD | ARS 1.97M 2.33K USD | ARS 40.46 0.05 USD | ARS 42.26 0.05 USD | ARS 294.00B 347.52M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.12 — |
+0.49
|
$0.00 — | $17.43K — | $5.98 — | $6.12 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.54 — |
+3.21
|
$0.00 — | $5.19K — | $3.47 — | $3.59 — | $0.00 — | 8.04 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.72 — |
+4.35
|
$0.00 — | $42.21K — | $12.30 — | $12.73 — | $0.00 — | 31.61 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.35 — |
+3.17
|
$0.00 — | $3.23K — | $13.00 — | $13.35 — | $0.00 — | 0.20 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.73 — |
+1.2
|
$0.00 — | $1.92K — | $6.67 — | $6.76 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.22 — |
-1.06
|
$0.00 — | $866.00 — | $10.22 — | $10.30 — | $0.00 — | 25.16 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.64 — |
+1.93
|
$0.00 — | $1.64K — | $11.41 — | $11.64 — | $0.00 — | 24.56 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.75 — |
-2.5
|
$0.00 — | $3.54K — | $9.64 — | $9.83 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.67 — |
+2.46
|
$0.00 — | $16.15K — | $1.61 — | $1.67 — | $0.00 — | 133.09 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-1.18
|
$0.00 — | $8.96K — | $0.32 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.45 — |
+3.12
|
$0.00 — | $2.33K — | $25.36 — | $26.45 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.16 — |
+1.98
|
$0.00 — | $43.43K — | $5.01 — | $5.24 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.81 — |
-1.06
|
$0.00 — | $2.78K — | $16.75 — | $17.13 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.67 — |
+5.18
|
$0.00 — | $792.00 — | $18.22 — | $18.69 — | $0.00 — | 3.06 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.31 — |
+2.95
|
$0.00 — | $11.58K — | $13.72 — | $14.35 — | $0.00 — | 489.93 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.40 — |
+2.59
|
$0.00 — | $1.68K — | $19.12 — | $19.40 — | $0.00 — | 0.49 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.67 — |
-1
|
$0.00 — | $1.10K — | $25.99 — | $27.01 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.61 — |
+4.87
|
$0.00 — | $15.27K — | $1.55 — | $1.62 — | $0.00 — | 0.059 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.33 — |
-0.72
|
$0.00 — | $35.13K — | $8.21 — | $8.40 — | $0.00 — | 106.37 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.35 — |
+0.99
|
$0.00 — | $4.96K — | $14.19 — | $14.46 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.79 — |
+0.39
|
$0.00 — | $123.00 — | $7.72 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.66 — |
+2.42
|
$0.00 — | $1.56K — | $4.63 — | $4.70 — | $0.00 — | 22.72 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.54 — |
-1.26
|
$0.00 — | $1.29K — | $3.44 — | $3.54 — | $0.00 — | 0.075 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.12 — |
+4.67
|
$0.00 — | $1.65K — | $1.07 — | $1.12 — | $0.00 — | 0.78 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.85 — |
+1.51
|
$0.00 — | $1.53K — | $16.62 — | $16.88 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.63 — |
+1.21
|
$0.00 — | $3.10K — | $21.88 — | $22.77 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,340.00 19.31 USD |
+0.18
|
ARS 2.82Quad 3.34T USD | ARS 32.95K 38.95 USD | ARS 15,870.00 18.76 USD | ARS 16,400.00 19.39 USD | ARS 2.82Quad 3.34T USD | 122.17 | ARS 133.74 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,493.00 2.95 USD |
+2.55
|
ARS 1.93Quad 2.28T USD | ARS 145.76K 172.29 USD | ARS 2,423.00 2.86 USD | ARS 2,495.00 2.95 USD | ARS 1.93Quad 2.28T USD | 17.23 | ARS 144.64 0.17 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,540.00 25.46 USD |
+1.03
|
ARS 1.90Quad 2.24T USD | ARS 26.65K 31.5 USD | ARS 21,200.00 25.06 USD | ARS 21,670.00 25.61 USD | ARS 1.90Quad 2.24T USD | 10.57 | ARS 2.04K 2.41 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,850.00 97.93 USD |
+0.33
|
ARS 1.19Quad 1.41T USD | ARS 51.00 0.06 USD | ARS 82,825.00 97.9 USD | ARS 83,375.00 98.55 USD | ARS 1.19Quad 1.41T USD | 55.74 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,620.00 20.83 USD |
+2.8
|
ARS 1.04Quad 1.23T USD | ARS 410.00 0.48 USD | ARS 17,480.00 20.66 USD | ARS 17,770.00 21 USD | ARS 1.04Quad 1.23T USD | 32.63 | ARS 539.91 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,600.00 49.17 USD |
-1.79
|
ARS 841.90T 995.16B USD | ARS 37.00 0.04 USD | ARS 41,560.00 49.13 USD | ARS 41,600.00 49.17 USD | ARS 841.90T 995.16B USD | 73.83 | ARS 563.39 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,050.00 86.35 USD |
-1.98
|
ARS 631.45T 746.4B USD | ARS 9.67K 11.43 USD | ARS 72,125.00 85.25 USD | ARS 73,600.00 87 USD | ARS 631.45T 746.4B USD | 7.11 | ARS 10.26K 12.13 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,875.00 86.14 USD |
-0.44
|
ARS 499.87T 590.86B USD | ARS 57.00 0.07 USD | ARS 72,750.00 85.99 USD | ARS 73,025.00 86.32 USD | ARS 499.87T 590.86B USD | 16.29 | ARS 4.47K 5.29 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,430.00 25.33 USD |
+0.52
|
ARS 493.46T 583.29B USD | ARS 10.00 0.01 USD | ARS 21,430.00 25.33 USD | ARS 21,430.00 25.33 USD | ARS 493.46T 583.29B USD | 0 | -ARS 19.19 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,408.00 2.85 USD |
+4.6
|
ARS 459.91T 543.63B USD | ARS 97.43K 115.16 USD | ARS 2,324.00 2.75 USD | ARS 2,416.00 2.86 USD | ARS 459.91T 543.63B USD | 0.52 | ARS 4.59K 5.42 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,325.00 86.67 USD |
-1.51
|
ARS 375.18T 443.48B USD | ARS 151.00 0.18 USD | ARS 72,525.00 85.73 USD | ARS 74,000.00 87.47 USD | ARS 375.18T 443.48B USD | 18.37 | ARS 3.99K 4.72 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,260.00 29.86 USD |
-0.63
|
ARS 325.57T 384.83B USD | ARS 4.26K 5.03 USD | ARS 25,160.00 29.74 USD | ARS 25,440.00 30.07 USD | ARS 325.57T 384.83B USD | 45.49 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,040.00 30.78 USD |
+3.17
|
ARS 313.42T 370.47B USD | ARS 2.53K 2.98 USD | ARS 25,660.00 30.33 USD | ARS 26,240.00 31.02 USD | ARS 313.42T 370.47B USD | 10.19 | ARS 2.55K 3.02 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,460.00 14.73 USD |
-0.56
|
ARS 301.79T 356.73B USD | ARS 204.38K 241.59 USD | ARS 12,320.00 14.56 USD | ARS 12,560.00 14.85 USD | ARS 301.79T 356.73B USD | 1.28 | ARS 9.66K 11.42 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,160.00 14.37 USD |
+1.67
|
ARS 281.47T 332.7B USD | ARS 2.89K 3.41 USD | ARS 11,940.00 14.11 USD | ARS 12,210.00 14.43 USD | ARS 281.47T 332.7B USD | 0.64 | ARS 18.85K 22.28 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,580.00 46.78 USD |
+3.61
|
ARS 269.20T 318.2B USD | ARS 268.00 0.32 USD | ARS 39,240.00 46.38 USD | ARS 39,840.00 47.09 USD | ARS 269.20T 318.2B USD | 1.25 | ARS 31.44K 37.16 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,760.00 17.45 USD |
+1.86
|
ARS 229.01T 270.7B USD | ARS 68.00 0.08 USD | ARS 14,610.00 17.27 USD | ARS 14,760.00 17.45 USD | ARS 229.01T 270.7B USD | 52.23 | ARS 282.56 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,730.00 23.32 USD |
+0.87
|
ARS 202.58T 239.45B USD | ARS 22.00 0.03 USD | ARS 19,710.00 23.3 USD | ARS 19,730.00 23.32 USD | ARS 202.58T 239.45B USD | 18.74 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,750.00 15.07 USD |
+1.11
|
ARS 177.12T 209.37B USD | ARS 1.21K 1.43 USD | ARS 12,670.00 14.98 USD | ARS 12,790.00 15.12 USD | ARS 177.12T 209.37B USD | 41.35 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 41,820.00 49.43 USD |
+3.72
|
ARS 162.79T 192.42B USD | ARS 9.00 0.01 USD | ARS 41,680.00 49.27 USD | ARS 41,820.00 49.43 USD | ARS 162.79T 192.42B USD | 0 | -ARS 971.70 -1.1 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,220.00 23.9 USD |
+1.46
|
ARS 162.03T 191.52B USD | ARS 362.00 0.43 USD | ARS 20,090.00 23.75 USD | ARS 20,360.00 24.07 USD | ARS 162.03T 191.52B USD | 14.61 | ARS 1.38K 1.63 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,940.00 53.12 USD |
0
|
ARS 161.17T 190.51B USD | ARS 56.00 0.07 USD | ARS 44,940.00 53.12 USD | ARS 44,940.00 53.12 USD | ARS 161.17T 190.51B USD | 19.19 | ARS 2.34K 2.77 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,375.00 73.73 USD |
-0.83
|
ARS 158.45T 187.3B USD | ARS 164.00 0.19 USD | ARS 62,075.00 73.37 USD | ARS 62,625.00 74.02 USD | ARS 158.45T 187.3B USD | 10.47 | ARS 5.96K 7.04 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,580.00 46.78 USD |
+2.75
|
ARS 148.65T 175.71B USD | ARS 18.80K 22.23 USD | ARS 38,040.00 44.96 USD | ARS 39,620.00 46.83 USD | ARS 148.65T 175.71B USD | 24.52 | ARS 1.61K 1.91 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,500.00 13.59 USD |
-1.46
|
ARS 148.07T 175.02B USD | ARS 244.00 0.29 USD | ARS 11,500.00 13.59 USD | ARS 11,640.00 13.76 USD | ARS 148.07T 175.02B USD | 31.48 | ARS 365.27 0.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,650.00 14.95 USD |
+1.61
|
ARS 139.43T 164.81B USD | ARS 941.00 1.11 USD | ARS 12,420.00 14.68 USD | ARS 12,650.00 14.95 USD | ARS 139.43T 164.81B USD | 10.82 | ARS 1.17K 1.38 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,275.00 67.7 USD |
+2.69
|
ARS 137.37T 162.37B USD | ARS 33.00 0.04 USD | ARS 56,850.00 67.2 USD | ARS 57,400.00 67.85 USD | ARS 137.37T 162.37B USD | 21.66 | ARS 2.64K 3.12 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,875.00 94.41 USD |
-2.05
|
ARS 130.24T 153.95B USD | ARS 11.86K 14.02 USD | ARS 77,625.00 91.76 USD | ARS 81,200.00 95.98 USD | ARS 130.24T 153.95B USD | 18.00 | ARS 4.44K 5.24 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,175.00 75.86 USD |
-0.47
|
ARS 127.73T 150.98B USD | ARS 7.00 0.01 USD | ARS 64,175.00 75.86 USD | ARS 64,425.00 76.15 USD | ARS 127.73T 150.98B USD | 20.10 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,100.00 48.58 USD |
+0.34
|
ARS 123.42T 145.89B USD | ARS 1.00 0 USD | ARS 41,100.00 48.58 USD | ARS 41,100.00 48.58 USD | ARS 123.42T 145.89B USD | 16.89 | ARS 2.43K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 72,775.00 86.02 USD |
+1.78
|
ARS 112.86T 133.41B USD | ARS 40.00 0.05 USD | ARS 71,450.00 84.46 USD | ARS 73,250.00 86.58 USD | ARS 112.86T 133.41B USD | 7.40 | ARS 9.82K 11.61 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 17,870.00 21.12 USD |
-0.89
|
ARS 104.40T 123.41B USD | ARS 5.00 0.01 USD | ARS 17,870.00 21.12 USD | ARS 17,870.00 21.12 USD | ARS 104.40T 123.41B USD | 21.36 | ARS 836.59 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,550.00 103.49 USD |
-1.07
|
ARS 88.39T 104.48B USD | ARS 81.00 0.1 USD | ARS 87,225.00 103.1 USD | ARS 88,300.00 104.37 USD | ARS 88.39T 104.48B USD | 281.00 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 34,320.00 40.57 USD |
+2.75
|
ARS 81.98T 96.9B USD | ARS 5.00 0.01 USD | ARS 34,320.00 40.57 USD | ARS 34,320.00 40.57 USD | ARS 81.98T 96.9B USD | 67.60 | ARS 507.68 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,525.00 91.64 USD |
-1.46
|
ARS 74.44T 87.99B USD | ARS 11.56K 13.66 USD | ARS 77,200.00 91.25 USD | ARS 79,200.00 93.62 USD | ARS 74.44T 87.99B USD | 2.99 | ARS 25.87K 30.58 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,550.00 17.2 USD |
-2.81
|
ARS 69.22T 81.82B USD | ARS 26.20K 30.97 USD | ARS 14,500.00 17.14 USD | ARS 14,740.00 17.42 USD | ARS 69.22T 81.82B USD | 201.01 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 38,400.00 45.39 USD |
+2.07
|
ARS 67.84T 80.19B USD | ARS 601.00 0.71 USD | ARS 37,620.00 44.47 USD | ARS 38,700.00 45.74 USD | ARS 67.84T 80.19B USD | 12.72 | ARS 3.02K 3.57 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,830.00 24.62 USD |
+1.51
|
ARS 66.56T 78.68B USD | ARS 5.00 0.01 USD | ARS 20,830.00 24.62 USD | ARS 20,830.00 24.62 USD | ARS 66.56T 78.68B USD | 37.18 | ARS 560.20 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,620.00 27.92 USD |
+2.12
|
ARS 62.62T 74.02B USD | ARS 149.00 0.18 USD | ARS 23,350.00 27.6 USD | ARS 23,620.00 27.92 USD | ARS 62.62T 74.02B USD | 14.04 | ARS 1.68K 1.99 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,640.00 20.85 USD |
+1.38
|
ARS 61.86T 73.12B USD | ARS 80.00 0.09 USD | ARS 17,590.00 20.79 USD | ARS 17,640.00 20.85 USD | ARS 61.86T 73.12B USD | 24.48 | ARS 720.36 0.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,040.00 57.97 USD |
+2.51
|
ARS 60.89T 71.97B USD | ARS 154.00 0.18 USD | ARS 47,760.00 56.45 USD | ARS 49,620.00 58.65 USD | ARS 60.89T 71.97B USD | 4.50 | ARS 10.87K 12.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,540.00 34.92 USD |
+4.23
|
ARS 60.32T 71.3B USD | ARS 462.00 0.55 USD | ARS 29,200.00 34.52 USD | ARS 29,780.00 35.2 USD | ARS 60.32T 71.3B USD | 5.59 | ARS 5.28K 6.24 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,050.00 70.98 USD |
+0.63
|
ARS 57.29T 67.72B USD | ARS 594.00 0.7 USD | ARS 59,675.00 70.54 USD | ARS 60,500.00 71.51 USD | ARS 57.29T 67.72B USD | 2.90 | ARS 20.65K 24.41 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,350.00 6.32 USD |
+4.29
|
ARS 56.55T 66.85B USD | ARS 9.88K 11.68 USD | ARS 5,140.00 6.08 USD | ARS 5,350.00 6.32 USD | ARS 56.55T 66.85B USD | 8.97 | ARS 596.11 0.7 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,050.00 159.63 USD |
+0.35
|
ARS 56.34T 66.59B USD | ARS 17.00 0.02 USD | ARS 134,350.00 158.81 USD | ARS 137,050.00 162 USD | ARS 56.34T 66.59B USD | 7.72 | ARS 17.48K 20.66 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 29,020.00 34.3 USD |
+2.11
|
ARS 55.19T 65.23B USD | ARS 10.69K 12.63 USD | ARS 28,500.00 33.69 USD | ARS 29,020.00 34.3 USD | ARS 55.19T 65.23B USD | 1.71 | ARS 16.97K 20.06 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 83,025.00 98.14 USD |
+1.22
|
ARS 53.50T 63.24B USD | ARS 2.00 0 USD | ARS 83,025.00 98.14 USD | ARS 83,025.00 98.14 USD | ARS 53.50T 63.24B USD | 5.07 | ARS 16.36K 19.34 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,960.00 59.05 USD |
+1.67
|
ARS 53.33T 63.04B USD | ARS 328.00 0.39 USD | ARS 49,800.00 58.87 USD | ARS 50,200.00 59.34 USD | ARS 53.33T 63.04B USD | 4.38 | ARS 11.41K 13.48 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,475.00 91.58 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,380.00 30 USD |
-0.7
|
ARS 49.94T 59.03B USD | ARS 106.00 0.13 USD | ARS 25,380.00 30 USD | ARS 25,600.00 30.26 USD | ARS 49.94T 59.03B USD | 107.93 | ARS 235.15 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 52,225.00 61.73 USD |
+2.96
|
ARS 46.71T 55.21B USD | ARS 69.00 0.08 USD | ARS 51,800.00 61.23 USD | ARS 52,475.00 62.03 USD | ARS 46.71T 55.21B USD | 8.96 | ARS 5.83K 6.89 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,000.00 44.92 USD |
+2.48
|
ARS 45.38T 53.64B USD | ARS 12.00 0.01 USD | ARS 37,480.00 44.3 USD | ARS 38,000.00 44.92 USD | ARS 45.38T 53.64B USD | 10.93 | ARS 3.47K 4.11 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,550.00 16.02 USD |
+7.37
|
ARS 43.41T 51.31B USD | ARS 326.00 0.39 USD | ARS 13,140.00 15.53 USD | ARS 13,550.00 16.02 USD | ARS 43.41T 51.31B USD | 29.19 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,740.00 46.97 USD |
-2.65
|
ARS 39.95T 47.22B USD | ARS 22.47K 26.56 USD | ARS 38,900.00 45.98 USD | ARS 40,620.00 48.01 USD | ARS 39.95T 47.22B USD | 0 | -ARS 4,437.00 -5.2 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,630.00 16.11 USD |
-0.37
|
ARS 39.84T 47.09B USD | ARS 5.00 0.01 USD | ARS 13,630.00 16.11 USD | ARS 13,630.00 16.11 USD | ARS 39.84T 47.09B USD | 12.53 | ARS 1.09K 1.29 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,560.00 17.21 USD |
+0.14
|
ARS 39.63T 46.85B USD | ARS 1.07K 1.27 USD | ARS 14,160.00 16.74 USD | ARS 14,590.00 17.25 USD | ARS 39.63T 46.85B USD | 0 | -ARS 27.62 -0.03 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,880.00 21.13 USD |
+0.45
|
ARS 37.33T 44.12B USD | ARS 441.00 0.52 USD | ARS 17,780.00 21.02 USD | ARS 17,950.00 21.22 USD | ARS 37.33T 44.12B USD | 1.47 | ARS 12.13K 14.34 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,500.00 98.7 USD |
+0.09
|
ARS 37.07T 43.82B USD | ARS 62.00 0.07 USD | ARS 83,150.00 98.29 USD | ARS 83,825.00 99.08 USD | ARS 37.07T 43.82B USD | 13.03 | ARS 6.41K 7.57 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 122,400.00 144.68 USD |
-3.3
|
ARS 36.11T 42.68B USD | ARS 238.00 0.28 USD | ARS 121,175.00 143.23 USD | ARS 123,925.00 146.48 USD | ARS 36.11T 42.68B USD | 1.51 | ARS 80.98K 95.72 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,230.00 16.82 USD |
+1.79
|
ARS 33.66T 39.78B USD | ARS 1.28K 1.51 USD | ARS 13,950.00 16.49 USD | ARS 14,230.00 16.82 USD | ARS 33.66T 39.78B USD | 11.41 | ARS 1.25K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,425.00 5.23 USD |
+0.23
|
ARS 32.19T 38.05B USD | ARS 380.00 0.45 USD | ARS 4,400.00 5.2 USD | ARS 4,432.50 5.24 USD | ARS 32.19T 38.05B USD | 3.73 | ARS 1.18K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 36,500.00 43.14 USD |
+1.67
|
ARS 31.79T 37.57B USD | ARS 1.05K 1.24 USD | ARS 36,160.00 42.74 USD | ARS 36,860.00 43.57 USD | ARS 31.79T 37.57B USD | 3.45 | ARS 10.56K 12.48 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 197,725.00 233.72 USD |
-2.87
|
ARS 31.40T 37.11B USD | ARS 850.00 1 USD | ARS 193,975.00 229.28 USD | ARS 201,175.00 237.8 USD | ARS 31.40T 37.11B USD | 2.51 | ARS 78.62K 92.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,080.00 47.38 USD |
-1.04
|
ARS 29.70T 35.11B USD | ARS 150.00 0.18 USD | ARS 40,080.00 47.38 USD | ARS 40,500.00 47.87 USD | ARS 29.70T 35.11B USD | 1.34 | ARS 29.91K 35.35 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,840.00 22.27 USD |
0
|
ARS 29.35T 34.69B USD | ARS 1.15K 1.36 USD | ARS 18,840.00 22.27 USD | ARS 18,840.00 22.27 USD | ARS 29.35T 34.69B USD | 2.67 | ARS 7.06K 8.34 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,030.00 22.49 USD |
+4.56
|
ARS 28.27T 33.42B USD | ARS 382.27K 451.85 USD | ARS 18,280.00 21.61 USD | ARS 19,100.00 22.58 USD | ARS 28.27T 33.42B USD | 0.15 | ARS 124.18K 146.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}