Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.85 0.05 USD |
-0.67
|
ARS 299.95B 354.55M USD | ARS 5.73M 6.77K USD | ARS 41.60 0.05 USD | ARS 44.08 0.05 USD | ARS 299.95B 354.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.74 — |
-7.41
|
$0.00 — | $560.03K — | $5.67 — | $5.86 — | $0.00 — | 0.060 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.80 — |
-1.81
|
$0.00 — | $3.07K — | $3.77 — | $3.85 — | $0.00 — | 8.63 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.28 — |
-1.63
|
$0.00 — | $51.13K — | $13.08 — | $13.63 — | $0.00 — | 33.00 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.29 — |
-0.47
|
$0.00 — | $9.57K — | $6.20 — | $6.30 — | $0.00 — | 0.17 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.45 — |
+0.26
|
$0.00 — | $5.09K — | $11.36 — | $11.54 — | $0.00 — | 24.16 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.49 — |
-1.32
|
$0.00 — | $5.66K — | $10.38 — | $10.81 — | $0.00 — | 0.14 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.70 — |
-4.49
|
$0.00 — | $346.81K — | $1.68 — | $1.75 — | $0.00 — | 135.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
+1.95
|
$0.00 — | $14.27K — | $0.32 — | $0.38 — | $0.00 — | 0 | -$4.67 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.28 — |
-3.47
|
$0.00 — | $84.77K — | $5.24 — | $5.46 — | $0.00 — | 0.22 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$14.35 — |
-0.83
|
$0.00 — | $7.44K — | $13.86 — | $14.43 — | $0.00 — | 2.35 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.53 — |
-0.7
|
$0.00 — | $17.91K — | $15.39 — | $15.67 — | $0.00 — | 531.70 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$20.35 — |
-0.25
|
$0.00 — | $3.97K — | $20.13 — | $20.37 — | $0.00 — | 0.52 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$20.85 — |
-3.78
|
$0.00 — | $4.98K — | $20.75 — | $21.53 — | $0.00 — | 0.16 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.50 — |
-0.33
|
$0.00 — | $19.09K — | $1.48 — | $1.54 — | $0.00 — | 0.055 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.02 — |
-2.59
|
$0.00 — | $35.87K — | $8.94 — | $9.16 — | $0.00 — | 115.18 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.79 — |
-0.65
|
$0.00 — | $7.81K — | $16.63 — | $16.87 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.01 — |
-2.53
|
$0.00 — | $2.61K — | $5.01 — | $5.15 — | $0.00 — | 24.46 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.56 — |
-2.74
|
$0.00 — | $4.20K — | $3.52 — | $3.64 — | $0.00 — | 0.075 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.09 — |
-3.96
|
$0.00 — | $1.56K — | $1.08 — | $1.11 — | $0.00 — | 0.76 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.91 — |
-1.63
|
$0.00 — | $11.03K — | $16.85 — | $17.40 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.27 — |
+4.21
|
$0.00 — | $54.52K — | $23.60 — | $24.57 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,000.00 23.64 USD |
-1.57
|
ARS 3.45Quad 4.08T USD | ARS 32.67K 38.61 USD | ARS 19,880.00 23.5 USD | ARS 20,420.00 24.14 USD | ARS 3.45Quad 4.08T USD | 149.13 | ARS 134.11 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,420.00 30.05 USD |
-0.86
|
ARS 2.24Quad 2.65T USD | ARS 55.02K 65.03 USD | ARS 25,240.00 29.83 USD | ARS 25,500.00 30.14 USD | ARS 2.24Quad 2.65T USD | 12.48 | ARS 2.04K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,570.00 3.04 USD |
-4.1
|
ARS 1.99Quad 2.35T USD | ARS 925.53K 1.09K USD | ARS 2,550.00 3.01 USD | ARS 2,620.00 3.1 USD | ARS 1.99Quad 2.35T USD | 14.98 | ARS 171.52 0.2 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,800.00 99.05 USD |
-3.76
|
ARS 1.20Quad 1.42T USD | ARS 288.00 0.34 USD | ARS 83,475.00 98.67 USD | ARS 83,975.00 99.26 USD | ARS 1.20Quad 1.42T USD | 56.28 | ARS 1.49K 1.76 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,670.00 22.07 USD |
-0.95
|
ARS 1.11Quad 1.31T USD | ARS 1.09K 1.29 USD | ARS 18,560.00 21.94 USD | ARS 18,790.00 22.21 USD | ARS 1.11Quad 1.31T USD | 34.87 | ARS 535.34 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,940.00 51.94 USD |
-0.72
|
ARS 889.26T 1.05T USD | ARS 4.00 0 USD | ARS 43,620.00 51.56 USD | ARS 43,940.00 51.94 USD | ARS 889.26T 1.05T USD | 76.95 | ARS 570.95 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,000.00 86.29 USD |
-1.12
|
ARS 631.02T 745.89B USD | ARS 9.59K 11.33 USD | ARS 72,375.00 85.55 USD | ARS 73,950.00 87.41 USD | ARS 631.02T 745.89B USD | 7.23 | ARS 10.08K 11.92 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,180.00 28.58 USD |
-0.98
|
ARS 556.81T 658.16B USD | ARS 28.00 0.03 USD | ARS 24,180.00 28.58 USD | ARS 24,370.00 28.81 USD | ARS 556.81T 658.16B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 80,725.00 95.42 USD |
-0.43
|
ARS 553.72T 654.51B USD | ARS 69.00 0.08 USD | ARS 80,500.00 95.15 USD | ARS 80,825.00 95.54 USD | ARS 553.72T 654.51B USD | 18.07 | ARS 4.47K 5.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,180.00 35.6 USD |
+1.48
|
ARS 388.21T 458.88B USD | ARS 54.72K 64.07 USD | ARS 30,060.00 35.53 USD | ARS 30,460.00 36 USD | ARS 388.21T 458.88B USD | 54.25 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,950.00 82.68 USD |
+0.5
|
ARS 352.00T 416.08B USD | ARS 4.62K 5.46 USD | ARS 68,625.00 81.12 USD | ARS 69,950.00 82.68 USD | ARS 352.00T 416.08B USD | 15.29 | ARS 4.57K 5.41 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,690.00 16.18 USD |
-1.51
|
ARS 331.59T 391.95B USD | ARS 251.77K 297.61 USD | ARS 13,540.00 16 USD | ARS 13,880.00 16.41 USD | ARS 331.59T 391.95B USD | 1.41 | ARS 9.65K 11.41 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,440.00 32.43 USD |
+2.46
|
ARS 330.27T 390.39B USD | ARS 6.48K 7.66 USD | ARS 26,760.00 31.63 USD | ARS 27,440.00 32.43 USD | ARS 330.27T 390.39B USD | 10.77 | ARS 2.55K 3.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,800.00 45.86 USD |
-0.41
|
ARS 263.89T 311.93B USD | ARS 807.00 0.95 USD | ARS 38,200.00 45.15 USD | ARS 39,340.00 46.5 USD | ARS 263.89T 311.93B USD | 1.22 | ARS 31.55K 37.29 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,690.00 17.36 USD |
-1.28
|
ARS 227.00T 268.32B USD | ARS 1.20K 1.41 USD | ARS 14,640.00 17.3 USD | ARS 14,920.00 17.64 USD | ARS 227.00T 268.32B USD | 50.88 | ARS 288.67 0.34 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,310.00 21.64 USD |
+0.38
|
ARS 188.00T 222.22B USD | ARS 93.00 0.11 USD | ARS 18,080.00 21.37 USD | ARS 18,320.00 21.65 USD | ARS 188.00T 222.22B USD | 17.76 | ARS 1.03K 1.22 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,880.00 16.48 USD |
+1.91
|
ARS 179.49T 212.16B USD | ARS 1.54K 1.67 USD | ARS 13,910.00 16.44 USD | ARS 14,060.00 16.62 USD | ARS 179.49T 212.16B USD | 38.18 | ARS 365.02 0.43 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 44,300.00 52.36 USD |
-1.12
|
ARS 172.44T 203.83B USD | ARS 106.00 0.13 USD | ARS 44,200.00 52.25 USD | ARS 44,620.00 52.74 USD | ARS 172.44T 203.83B USD | 0 | -ARS 958.70 -1.1 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,310.00 14.55 USD |
-2.07
|
ARS 171.01T 202.14B USD | ARS 15.94K 18.84 USD | ARS 12,180.00 14.4 USD | ARS 12,490.00 14.76 USD | ARS 171.01T 202.14B USD | 39.92 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,150.00 78.19 USD |
-0.23
|
ARS 168.04T 198.63B USD | ARS 227.00 0.27 USD | ARS 66,150.00 78.19 USD | ARS 66,725.00 78.87 USD | ARS 168.04T 198.63B USD | 11.12 | ARS 5.95K 7.03 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,160.00 54.56 USD |
-0.09
|
ARS 165.56T 195.7B USD | ARS 13.00 0.02 USD | ARS 46,080.00 54.47 USD | ARS 46,160.00 54.56 USD | ARS 165.56T 195.7B USD | 19.43 | ARS 2.37K 2.81 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,060.00 23.71 USD |
+0.55
|
ARS 160.70T 189.96B USD | ARS 651.00 0.77 USD | ARS 19,770.00 23.37 USD | ARS 20,080.00 23.74 USD | ARS 160.70T 189.96B USD | 14.28 | ARS 1.40K 1.66 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 63,950.00 75.59 USD |
+0.67
|
ARS 153.38T 181.3B USD | ARS 106.00 0.13 USD | ARS 63,350.00 74.88 USD | ARS 63,950.00 75.59 USD | ARS 153.38T 181.3B USD | 24.19 | ARS 2.64K 3.12 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,210.00 15.61 USD |
-0.68
|
ARS 145.60T 172.1B USD | ARS 1.92K 2.27 USD | ARS 13,110.00 15.5 USD | ARS 13,300.00 15.72 USD | ARS 145.60T 172.1B USD | 11.04 | ARS 1.20K 1.41 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,675.00 101.03 USD |
-1.64
|
ARS 139.38T 164.75B USD | ARS 54.32K 62.58 USD | ARS 83,200.00 98.35 USD | ARS 87,850.00 103.84 USD | ARS 139.38T 164.75B USD | 19.28 | ARS 4.43K 5.24 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,000.00 76.83 USD |
-1.37
|
ARS 129.37T 152.92B USD | ARS 19.00 0.02 USD | ARS 65,000.00 76.83 USD | ARS 65,000.00 76.83 USD | ARS 129.37T 152.92B USD | 20.08 | ARS 3.24K 3.82 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 33,540.00 39.65 USD |
-14.44
|
ARS 125.97T 148.9B USD | ARS 393.11K 464.67 USD | ARS 33,520.00 39.62 USD | ARS 37,320.00 44.11 USD | ARS 125.97T 148.9B USD | 20.81 | ARS 1.61K 1.9 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,240.00 48.75 USD |
+0.34
|
ARS 123.80T 146.33B USD | ARS 19.00 0.02 USD | ARS 41,000.00 48.46 USD | ARS 41,340.00 48.87 USD | ARS 123.80T 146.33B USD | 16.75 | ARS 2.46K 2.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,540.00 24.41 USD |
+2.7
|
ARS 119.85T 141.67B USD | ARS 142.00 0.12 USD | ARS 20,550.00 24.29 USD | ARS 20,690.00 24.46 USD | ARS 119.85T 141.67B USD | 24.64 | ARS 838.00 0.99 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 66,600.00 78.72 USD |
-0.15
|
ARS 103.29T 122.09B USD | ARS 38.00 0.04 USD | ARS 65,875.00 77.87 USD | ARS 66,850.00 79.02 USD | ARS 103.29T 122.09B USD | 6.78 | ARS 9.81K 11.6 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 91,200.00 107.8 USD |
-0.57
|
ARS 92.08T 108.84B USD | ARS 453.00 0.54 USD | ARS 91,200.00 107.8 USD | ARS 92,925.00 109.84 USD | ARS 92.08T 108.84B USD | 292.71 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,340.00 39.41 USD |
-3.42
|
ARS 79.64T 94.13B USD | ARS 88.00 0.1 USD | ARS 33,340.00 39.41 USD | ARS 33,400.00 39.48 USD | ARS 79.64T 94.13B USD | 63.96 | ARS 521.25 0.62 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,850.00 18.74 USD |
-1.06
|
ARS 75.41T 89.13B USD | ARS 45.82K 54.16 USD | ARS 15,680.00 18.53 USD | ARS 16,100.00 19.03 USD | ARS 75.41T 89.13B USD | 218.97 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,580.00 47.97 USD |
+1.45
|
ARS 71.70T 84.75B USD | ARS 731.00 0.86 USD | ARS 39,900.00 47.16 USD | ARS 40,840.00 48.27 USD | ARS 71.70T 84.75B USD | 13.45 | ARS 3.02K 3.57 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 21,650.00 25.59 USD |
-1.72
|
ARS 69.18T 81.78B USD | ARS 79.00 0.09 USD | ARS 21,510.00 25.43 USD | ARS 21,950.00 25.95 USD | ARS 69.18T 81.78B USD | 37.79 | ARS 572.78 0.68 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,520.00 38.44 USD |
+2.2
|
ARS 66.41T 78.5B USD | ARS 451.00 0.53 USD | ARS 32,120.00 37.97 USD | ARS 32,700.00 38.65 USD | ARS 66.41T 78.5B USD | 6.16 | ARS 5.28K 6.24 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,810.00 29.33 USD |
+1.14
|
ARS 65.77T 77.74B USD | ARS 268.00 0.32 USD | ARS 24,480.00 28.94 USD | ARS 24,950.00 29.49 USD | ARS 65.77T 77.74B USD | 14.78 | ARS 1.68K 1.98 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 51,825.00 61.26 USD |
+1.17
|
ARS 64.34T 76.06B USD | ARS 298.00 0.35 USD | ARS 50,500.00 59.69 USD | ARS 51,825.00 61.26 USD | ARS 64.34T 76.06B USD | 4.77 | ARS 10.86K 12.84 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 18,140.00 21.44 USD |
-1.84
|
ARS 63.61T 75.19B USD | ARS 1.61K 1.9 USD | ARS 17,920.00 21.18 USD | ARS 18,140.00 21.44 USD | ARS 63.61T 75.19B USD | 24.66 | ARS 735.50 0.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,575.00 117.7 USD |
+1.61
|
ARS 62.94T 74.39B USD | ARS 13.00 0.02 USD | ARS 99,000.00 117.02 USD | ARS 99,875.00 118.06 USD | ARS 62.94T 74.39B USD | 5.48 | ARS 18.15K 21.45 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,760.00 6.81 USD |
-1.37
|
ARS 60.89T 71.97B USD | ARS 23.89K 28.24 USD | ARS 5,725.00 6.77 USD | ARS 5,855.00 6.92 USD | ARS 60.89T 71.97B USD | 9.44 | ARS 609.70 0.72 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 63,375.00 74.91 USD |
-4.01
|
ARS 60.85T 71.93B USD | ARS 39.05K 46.15 USD | ARS 63,050.00 74.53 USD | ARS 65,800.00 77.78 USD | ARS 60.85T 71.93B USD | 2.45 | ARS 25.85K 30.55 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,100.00 35.58 USD |
+0.6
|
ARS 59.09T 69.85B USD | ARS 1.08K 1.28 USD | ARS 29,960.00 35.41 USD | ARS 30,180.00 35.67 USD | ARS 59.09T 69.85B USD | 124.20 | ARS 242.35 0.29 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 62,100.00 73.4 USD |
+2.9
|
ARS 59.02T 69.76B USD | ARS 195.00 0.23 USD | ARS 60,000.00 70.92 USD | ARS 62,100.00 73.4 USD | ARS 59.02T 69.76B USD | 3.17 | ARS 19.57K 23.13 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 30,820.00 36.43 USD |
+0.06
|
ARS 58.61T 69.28B USD | ARS 21.63K 25.57 USD | ARS 30,560.00 36.12 USD | ARS 30,900.00 36.52 USD | ARS 58.61T 69.28B USD | 1.81 | ARS 16.95K 20.03 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,475.00 171.96 USD |
-5.35
|
ARS 57.03T 67.41B USD | ARS 857.00 1.01 USD | ARS 144,125.00 170.36 USD | ARS 150,900.00 178.37 USD | ARS 57.03T 67.41B USD | 7.26 | ARS 20.01K 23.65 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,940.00 59.03 USD |
-0.22
|
ARS 53.31T 63.02B USD | ARS 1.40K 1.66 USD | ARS 49,280.00 58.25 USD | ARS 50,050.00 59.16 USD | ARS 53.31T 63.02B USD | 4.38 | ARS 11.39K 13.46 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,875.00 60.14 USD |
-3.37
|
ARS 45.50T 53.79B USD | ARS 2.05K 2.42 USD | ARS 50,875.00 60.14 USD | ARS 51,150.00 60.46 USD | ARS 45.50T 53.79B USD | 8.73 | ARS 5.82K 6.88 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,430.00 18.24 USD |
+0.06
|
ARS 45.10T 53.31B USD | ARS 1.00 0 USD | ARS 15,430.00 18.24 USD | ARS 15,430.00 18.24 USD | ARS 45.10T 53.31B USD | 14.31 | ARS 1.08K 1.27 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,420.00 44.23 USD |
-2.04
|
ARS 44.68T 52.82B USD | ARS 28.00 0.03 USD | ARS 37,220.00 44 USD | ARS 37,500.00 44.33 USD | ARS 44.68T 52.82B USD | 10.77 | ARS 3.47K 4.1 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
-0.15
|
ARS 43.47T 51.39B USD | ARS 432.00 0.51 USD | ARS 13,500.00 15.96 USD | ARS 13,680.00 16.17 USD | ARS 43.47T 51.39B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,410.00 18.22 USD |
-0.06
|
ARS 41.95T 49.58B USD | ARS 6.03K 7.13 USD | ARS 15,190.00 17.96 USD | ARS 15,550.00 18.38 USD | ARS 41.95T 49.58B USD | 0 | -ARS 27.76 -0.03 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 131,775.00 155.76 USD |
-0.94
|
ARS 38.87T 45.95B USD | ARS 132.00 0.16 USD | ARS 129,500.00 153.07 USD | ARS 131,775.00 155.76 USD | ARS 38.87T 45.95B USD | 1.37 | ARS 95.70K 113.12 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,525.00 102.28 USD |
-0.8
|
ARS 38.42T 45.41B USD | ARS 5.04K 5.95 USD | ARS 85,025.00 100.5 USD | ARS 86,825.00 102.63 USD | ARS 38.42T 45.41B USD | 13.51 | ARS 6.40K 7.57 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,410.00 20.58 USD |
+0.12
|
ARS 36.35T 42.96B USD | ARS 2.19K 2.59 USD | ARS 17,340.00 20.5 USD | ARS 17,610.00 20.82 USD | ARS 36.35T 42.96B USD | 1.43 | ARS 12.12K 14.32 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 40,020.00 47.3 USD |
+1.42
|
ARS 34.85T 41.2B USD | ARS 7.64K 9.03 USD | ARS 39,560.00 46.76 USD | ARS 40,320.00 47.66 USD | ARS 34.85T 41.2B USD | 4.38 | ARS 9.13K 10.79 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,742.50 5.61 USD |
-1.15
|
ARS 34.43T 40.69B USD | ARS 91.00 0.11 USD | ARS 4,707.50 5.56 USD | ARS 4,767.50 5.64 USD | ARS 34.43T 40.69B USD | 3.94 | ARS 1.20K 1.42 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 45,560.00 54 USD |
+2.71
|
ARS 33.81T 39.96B USD | ARS 1.41K 1.66 USD | ARS 45,440.00 53.71 USD | ARS 45,900.00 54.26 USD | ARS 33.81T 39.96B USD | 1.52 | ARS 29.88K 35.32 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,710.00 16.21 USD |
+0.59
|
ARS 32.43T 38.33B USD | ARS 2.73K 3.22 USD | ARS 13,610.00 16.09 USD | ARS 13,940.00 16.48 USD | ARS 32.43T 38.33B USD | 11.00 | ARS 1.25K 1.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 82,425.00 97.67 USD |
+0.06
|
ARS 32.40T 38.3B USD | ARS 234.67K 265.03 USD | ARS 82,525.00 97.55 USD | ARS 84,400.00 99.76 USD | ARS 32.40T 38.3B USD | 0 | -ARS 1,534.00 -1.8 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,860.00 14.02 USD |
+0.42
|
ARS 32.03T 37.87B USD | ARS 19.52K 23.07 USD | ARS 11,810.00 13.96 USD | ARS 11,950.00 14.13 USD | ARS 32.03T 37.87B USD | 11.73 | ARS 1.01K 1.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,760.00 37.54 USD |
-2.04
|
ARS 31.93T 37.74B USD | ARS 66.55K 78.66 USD | ARS 31,420.00 37.14 USD | ARS 32,860.00 38.84 USD | ARS 31.93T 37.74B USD | 0 | -ARS 4,431.00 -5.2 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,940.00 23.57 USD |
-0.4
|
ARS 31.06T 36.72B USD | ARS 39.00 0.05 USD | ARS 19,870.00 23.49 USD | ARS 19,940.00 23.57 USD | ARS 31.06T 36.72B USD | 2.69 | ARS 7.40K 8.75 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 455,000.00 537.83 USD |
+2.63
|
ARS 30.34T 35.86B USD | ARS 84.00 0.1 USD | ARS 450,925.00 533.01 USD | ARS 455,000.00 537.83 USD | ARS 30.34T 35.86B USD | 11.90 | ARS 38.21K 45.17 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,110.00 23.77 USD |
-1.57
|
ARS 29.88T 35.32B USD | ARS 207.90K 245.75 USD | ARS 19,860.00 23.48 USD | ARS 20,610.00 24.36 USD | ARS 29.88T 35.32B USD | 0.16 | ARS 124.06K 146.64 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,075.00 108.84 USD |
-0.89
|
ARS 29.54T 34.91B USD | ARS 18.00 0.02 USD | ARS 92,075.00 108.84 USD | ARS 92,975.00 109.9 USD | ARS 29.54T 34.91B USD | 8.70 | ARS 10.58K 12.51 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,920.00 11.72 USD |
+1.54
|
ARS 28.25T 33.4B USD | ARS 17.35K 18.19 USD | ARS 9,765.00 11.54 USD | ARS 9,925.00 11.73 USD | ARS 28.25T 33.4B USD | 2.56 | ARS 3.87K 4.58 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,100.00 209.34 USD |
+0.9
|
ARS 28.12T 33.24B USD | ARS 1.99K 2.35 USD | ARS 174,000.00 205.67 USD | ARS 182,450.00 215.66 USD | ARS 28.12T 33.24B USD | 2.25 | ARS 78.55K 92.85 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,740.00 42.13 USD |
+1.25
|
ARS 28.09T 33.21B USD | ARS 924.00 1.06 USD | ARS 35,440.00 41.89 USD | ARS 35,880.00 42.41 USD | ARS 28.09T 33.21B USD | 1.60 | ARS 22.16K 26.2 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,070.00 14.27 USD |
0
|
ARS 27.96T 33.04B USD | ARS 5.19K 6.14 USD | ARS 11,920.00 14.09 USD | ARS 12,250.00 14.48 USD | ARS 27.96T 33.04B USD | 0.89 | ARS 13.43K 15.88 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,875.00 187.35 USD |
+1.15
|
ARS 25.87T 30.58B USD | ARS 185.00 0.2 USD | ARS 157,500.00 186.17 USD | ARS 158,525.00 187.38 USD | ARS 25.87T 30.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}