Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 46.07 0.05 USD |
-2.62
|
ARS 322.49B 381.19M USD | ARS 2.13M 2.51K USD | ARS 45.55 0.05 USD | ARS 47.58 0.06 USD | ARS 322.49B 381.19M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.64 — |
-0.6
|
$0.00 — | $11.02K — | $6.53 — | $6.67 — | $0.00 — | 0.069 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.53 — |
0
|
$0.00 — | $403.00 — | $3.51 — | $3.58 — | $0.00 — | 8.02 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $14.62 — |
-1.68
|
$0.00 — | $10.45K — | $14.52 — | $15.28 — | $0.00 — | 36.33 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.51 — |
-0.64
|
$0.00 — | $348.00 — | $12.31 — | $12.68 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.90 — |
+2.07
|
$0.00 — | $2.75K — | $6.90 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.04 — |
+1.69
|
$0.00 — | $2.98K — | $11.77 — | $12.15 — | $0.00 — | 25.41 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.67 — |
-4.82
|
$0.00 — | $7.32K — | $10.56 — | $11.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.82 — |
0
|
$0.00 — | $30.49K — | $1.81 — | $1.88 — | $0.00 — | 145.48 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.47 — |
-2.9
|
$0.00 — | $779.00 — | $0.46 — | $0.47 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $28.10 — |
-3.1
|
$0.00 — | $1.57K — | $28.00 — | $29.34 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $4.96 — |
-1.29
|
$0.00 — | $5.88K — | $4.93 — | $5.02 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.55 — |
-0.54
|
$0.00 — | $1.24K — | $18.50 — | $19.17 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.10 — |
+0.36
|
$0.00 — | $5.75K — | $13.99 — | $14.28 — | $0.00 — | 482.74 | $0.03 — | ||
| Visa Inc. VD.BA | $18.58 — |
+0.38
|
$0.00 — | $981.00 — | $18.51 — | $18.69 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $21.80 — |
-5.63
|
$0.00 — | $1.55K — | $21.53 — | $22.25 — | $0.00 — | 0.17 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
0
|
$0.00 — | $10.12K — | $1.76 — | $1.79 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $9.14 — |
-3.99
|
$0.00 — | $23.47K — | $9.10 — | $9.49 — | $0.00 — | 116.71 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $16.24 — |
+0.56
|
$0.00 — | $1.21K — | $16.19 — | $16.42 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $8.07 — |
-0.49
|
$0.00 — | $819.00 — | $7.86 — | $8.10 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.94 — |
-2.3
|
$0.00 — | $1.05K — | $5.82 — | $6.14 — | $0.00 — | 29.00 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.72 — |
-1.33
|
$0.00 — | $6.25K — | $3.71 — | $3.79 — | $0.00 — | 0.079 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.11 — |
-0.89
|
$0.00 — | $197.00 — | $1.10 — | $1.13 — | $0.00 — | 0.78 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.39 — |
+2.31
|
$0.00 — | $7.06K — | $16.01 — | $16.44 — | $0.00 — | 0.33 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $26.32 — |
-0.75
|
$0.00 — | $4.67K — | $25.91 — | $26.43 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,740.00 24.52 USD |
-2.12
|
ARS 3.58Quad 4.23T USD | ARS 4.82K 5.69 USD | ARS 20,710.00 24.48 USD | ARS 21,500.00 25.41 USD | ARS 3.58Quad 4.23T USD | 160.45 | ARS 129.26 0.15 USD | ||
| Apple Inc. AAPL.BA | ARS 23,720.00 28.04 USD |
+0.85
|
ARS 2.09Quad 2.47T USD | ARS 32.13K 37.97 USD | ARS 23,390.00 27.65 USD | ARS 24,200.00 28.61 USD | ARS 2.09Quad 2.47T USD | 11.97 | ARS 1.98K 2.34 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,662.50 3.15 USD |
+0.28
|
ARS 2.06Quad 2.44T USD | ARS 129.73K 153.35 USD | ARS 2,647.50 3.13 USD | ARS 2,727.50 3.22 USD | ARS 2.06Quad 2.44T USD | 16.85 | ARS 157.97 0.19 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,020.00 21.3 USD |
-0.66
|
ARS 1.17Quad 1.39T USD | ARS 197.00 0.23 USD | ARS 18,020.00 21.3 USD | ARS 18,320.00 21.65 USD | ARS 1.17Quad 1.39T USD | 33.90 | ARS 531.50 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,950.00 88.59 USD |
-0.79
|
ARS 1.08Quad 1.28T USD | ARS 43.00 0.05 USD | ARS 74,575.00 88.15 USD | ARS 75,950.00 89.78 USD | ARS 1.08Quad 1.28T USD | 50.87 | ARS 1.47K 1.74 USD | ||
| Oracle Corporation ORCL.BA | ARS 112,450.00 132.92 USD |
-5.86
|
ARS 929.88T 1.1T USD | ARS 9.64K 11.4 USD | ARS 111,000.00 131.21 USD | ARS 118,000.00 139.48 USD | ARS 929.88T 1.1T USD | 4.67 | ARS 24.05K 28.42 USD | ||
| Barclays PLC BCS.BA | ARS 37,240.00 44.02 USD |
-1.53
|
ARS 756.71T 894.46B USD | ARS 649.00 0.77 USD | ARS 36,860.00 43.57 USD | ARS 37,240.00 44.02 USD | ARS 756.71T 894.46B USD | 66.53 | ARS 559.74 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,350.00 85.52 USD |
-3.34
|
ARS 625.40T 739.25B USD | ARS 4.88K 5.77 USD | ARS 71,750.00 84.81 USD | ARS 73,750.00 87.17 USD | ARS 625.40T 739.25B USD | 7.18 | ARS 10.07K 11.91 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,420.00 26.5 USD |
+0.21
|
ARS 516.26T 610.24B USD | ARS 4.60K 5.43 USD | ARS 22,350.00 26.42 USD | ARS 23,290.00 27.53 USD | ARS 516.26T 610.24B USD | 0 | -ARS 20.51 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,580.00 3.05 USD |
+0.29
|
ARS 492.76T 582.46B USD | ARS 31.43K 37.15 USD | ARS 2,575.00 3.04 USD | ARS 2,640.00 3.12 USD | ARS 492.76T 582.46B USD | 0.57 | ARS 4.46K 5.27 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,750.00 82.45 USD |
-0.39
|
ARS 478.44T 565.53B USD | ARS 2.75K 3.26 USD | ARS 69,600.00 82.27 USD | ARS 70,200.00 82.98 USD | ARS 478.44T 565.53B USD | 16.01 | ARS 4.36K 5.15 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,200.00 32.15 USD |
-0.29
|
ARS 350.57T 414.39B USD | ARS 8.46K 9.99 USD | ARS 27,000.00 31.91 USD | ARS 27,460.00 32.46 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 67,600.00 79.91 USD |
-0.66
|
ARS 345.89T 408.85B USD | ARS 1.08K 1.28 USD | ARS 67,125.00 79.34 USD | ARS 68,800.00 81.32 USD | ARS 345.89T 408.85B USD | 17.42 | ARS 3.88K 4.58 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,340.00 15.77 USD |
-3.33
|
ARS 323.11T 381.92B USD | ARS 198.63K 234.78 USD | ARS 13,200.00 15.6 USD | ARS 13,710.00 16.21 USD | ARS 323.11T 381.92B USD | 1.41 | ARS 9.40K 11.11 USD | ||
| SAP SE SAP.BA | ARS 47,240.00 55.84 USD |
+0.08
|
ARS 321.29T 379.78B USD | ARS 3.86K 4.57 USD | ARS 47,240.00 55.84 USD | ARS 48,800.00 57.68 USD | ARS 321.29T 379.78B USD | 1.51 | ARS 31.27K 36.96 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,430.00 27.7 USD |
+1.78
|
ARS 282.01T 333.34B USD | ARS 6.44K 7.61 USD | ARS 22,790.00 26.94 USD | ARS 23,500.00 27.78 USD | ARS 282.01T 333.34B USD | 9.43 | ARS 2.48K 2.94 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,000.00 14.18 USD |
+1.47
|
ARS 277.76T 328.32B USD | ARS 11.44K 13.52 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 277.76T 328.32B USD | 0.65 | ARS 18.33K 21.67 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,260.00 16.86 USD |
+0.99
|
ARS 222.07T 262.49B USD | ARS 302.00 0.36 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 222.07T 262.49B USD | 50.74 | ARS 280.99 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,920.00 21.18 USD |
-1.43
|
ARS 183.93T 217.42B USD | ARS 4.76K 5.62 USD | ARS 17,920.00 21.18 USD | ARS 18,320.00 21.65 USD | ARS 183.93T 217.42B USD | 17.82 | ARS 1.01K 1.19 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,550.00 14.83 USD |
+0.16
|
ARS 174.35T 206.08B USD | ARS 2.11K 2.49 USD | ARS 12,520.00 14.8 USD | ARS 12,710.00 15.02 USD | ARS 174.35T 206.08B USD | 40.70 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 13,300.00 15.72 USD |
+0.45
|
ARS 171.24T 202.41B USD | ARS 313.00 0.37 USD | ARS 13,240.00 15.65 USD | ARS 13,430.00 15.87 USD | ARS 171.24T 202.41B USD | 37.34 | ARS 356.16 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,775.00 75.38 USD |
-4.99
|
ARS 162.01T 191.5B USD | ARS 1.92K 2.27 USD | ARS 63,775.00 75.38 USD | ARS 65,975.00 77.98 USD | ARS 162.01T 191.5B USD | 11.00 | ARS 5.79K 6.85 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,780.00 48.2 USD |
-3.36
|
ARS 158.74T 187.64B USD | ARS 307.00 0.36 USD | ARS 42,120.00 49.79 USD | ARS 40,960.00 48.42 USD | ARS 158.74T 187.64B USD | 0 | -ARS 953.70 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,360.00 22.88 USD |
0
|
ARS 155.28T 183.55B USD | ARS 1.16K 1.37 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 155.28T 183.55B USD | 14.10 | ARS 1.37K 1.62 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,960.00 48.42 USD |
-2.89
|
ARS 153.83T 181.84B USD | ARS 16.56K 19.57 USD | ARS 40,960.00 48.42 USD | ARS 42,940.00 50.76 USD | ARS 153.83T 181.84B USD | 26.10 | ARS 1.57K 1.85 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,400.00 46.57 USD |
-0.35
|
ARS 141.24T 166.95B USD | ARS 10.00 0.01 USD | ARS 39,400.00 46.57 USD | ARS 39,400.00 46.57 USD | ARS 141.24T 166.95B USD | 17.60 | ARS 2.24K 2.65 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,775.00 69.47 USD |
+0.86
|
ARS 140.97T 166.63B USD | ARS 1.94K 2.29 USD | ARS 58,500.00 69.15 USD | ARS 59,600.00 70.45 USD | ARS 140.97T 166.63B USD | 22.87 | ARS 2.57K 3.04 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,500.00 13.59 USD |
-0.35
|
ARS 126.75T 149.82B USD | ARS 12.97K 15.34 USD | ARS 11,530.00 13.63 USD | ARS 11,850.00 14.01 USD | ARS 126.75T 149.82B USD | 9.85 | ARS 1.17K 1.38 USD | ||
| National Grid plc NGG.BA | ARS 61,250.00 72.4 USD |
0
|
ARS 121.90T 144.1B USD | ARS 6.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.90T 144.1B USD | 19.34 | ARS 3.17K 3.74 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 74,750.00 88.36 USD |
-5.65
|
ARS 121.89T 144.07B USD | ARS 28.14K 33.26 USD | ARS 73,500.00 86.88 USD | ARS 77,950.00 92.14 USD | ARS 121.89T 144.07B USD | 17.31 | ARS 4.32K 5.1 USD | ||
| Eni S.p.A. E.BA | ARS 20,460.00 24.18 USD |
-0.24
|
ARS 120.07T 141.93B USD | ARS 308.00 0.36 USD | ARS 20,460.00 24.18 USD | ARS 20,460.00 24.18 USD | ARS 120.07T 141.93B USD | 24.63 | ARS 830.66 0.98 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 38,100.00 45.04 USD |
-0.47
|
ARS 114.46T 135.29B USD | ARS 67.00 0.08 USD | ARS 38,060.00 44.99 USD | ARS 38,280.00 45.25 USD | ARS 114.46T 135.29B USD | 15.82 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,200.00 82.98 USD |
+2.26
|
ARS 108.87T 128.69B USD | ARS 2.35K 2.78 USD | ARS 69,550.00 82.21 USD | ARS 70,500.00 83.33 USD | ARS 108.87T 128.69B USD | 7.34 | ARS 9.56K 11.3 USD | ||
| Tenaris S.A. TEN.BA | ARS 96,050.00 113.53 USD |
-0.41
|
ARS 96.98T 114.63B USD | ARS 1.23K 1.46 USD | ARS 95,750.00 113.18 USD | ARS 97,475.00 115.22 USD | ARS 96.98T 114.63B USD | 308.28 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 33,060.00 39.08 USD |
+0.24
|
ARS 78.97T 93.34B USD | ARS 10.00 0.01 USD | ARS 32,900.00 38.89 USD | ARS 33,060.00 39.08 USD | ARS 78.97T 93.34B USD | 65.09 | ARS 507.89 0.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,560.00 18.39 USD |
-4.77
|
ARS 73.67T 87.08B USD | ARS 141.80K 167.61 USD | ARS 15,470.00 18.29 USD | ARS 16,350.00 19.33 USD | ARS 73.67T 87.08B USD | 214.96 | ARS 72.38 0.09 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,500.00 23.05 USD |
-1.76
|
ARS 62.31T 73.66B USD | ARS 25.00 0.03 USD | ARS 19,500.00 23.05 USD | ARS 19,930.00 23.56 USD | ARS 62.31T 73.66B USD | 34.95 | ARS 557.79 0.66 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,600.00 40.9 USD |
+1.76
|
ARS 61.13T 72.26B USD | ARS 1.46K 1.72 USD | ARS 34,220.00 40.45 USD | ARS 34,980.00 41.35 USD | ARS 61.13T 72.26B USD | 11.79 | ARS 2.93K 3.47 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,900.00 57.8 USD |
+0.08
|
ARS 60.71T 71.76B USD | ARS 197.00 0.23 USD | ARS 48,900.00 57.8 USD | ARS 49,560.00 58.58 USD | ARS 60.71T 71.76B USD | 4.62 | ARS 10.58K 12.5 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,670.00 26.8 USD |
+2.49
|
ARS 60.10T 71.04B USD | ARS 82.00 0.1 USD | ARS 22,570.00 26.68 USD | ARS 22,700.00 26.83 USD | ARS 60.10T 71.04B USD | 13.86 | ARS 1.63K 1.93 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 29,120.00 34.42 USD |
+2.46
|
ARS 59.47T 70.29B USD | ARS 8.77K 10.36 USD | ARS 28,740.00 33.97 USD | ARS 29,180.00 34.49 USD | ARS 59.47T 70.29B USD | 5.66 | ARS 5.14K 6.07 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,420.00 19.41 USD |
-1.02
|
ARS 57.58T 68.06B USD | ARS 3.27K 3.86 USD | ARS 16,590.00 19.61 USD | ARS 16,560.00 19.57 USD | ARS 57.58T 68.06B USD | 22.85 | ARS 718.35 0.85 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 135,000.00 159.57 USD |
-8.01
|
ARS 56.32T 66.57B USD | ARS 120.00 0.14 USD | ARS 135,000.00 159.57 USD | ARS 140,450.00 166.02 USD | ARS 56.32T 66.57B USD | 7.94 | ARS 16.99K 20.09 USD | ||
| Newmont Corporation NEM.BA | ARS 51,775.00 61.2 USD |
-5.09
|
ARS 55.27T 65.33B USD | ARS 2.06K 2.43 USD | ARS 51,375.00 60.73 USD | ARS 53,950.00 63.77 USD | ARS 55.27T 65.33B USD | 4.66 | ARS 11.10K 13.12 USD | ||
| Gerdau S.A. GGB.BA | ARS 28,060.00 33.17 USD |
-1.06
|
ARS 55.20T 65.25B USD | ARS 225.00 0.27 USD | ARS 28,060.00 33.17 USD | ARS 28,580.00 33.78 USD | ARS 55.20T 65.25B USD | 119.20 | ARS 235.39 0.28 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,135.00 6.07 USD |
0
|
ARS 54.28T 64.16B USD | ARS 14.79K 17.48 USD | ARS 5,090.00 6.02 USD | ARS 5,185.00 6.13 USD | ARS 54.28T 64.16B USD | 8.63 | ARS 594.63 0.7 USD | ||
| Novartis AG NVS.BA | ARS 55,875.00 66.05 USD |
-0.27
|
ARS 53.31T 63.01B USD | ARS 9.00 0.01 USD | ARS 55,875.00 66.05 USD | ARS 56,400.00 66.67 USD | ARS 53.31T 63.01B USD | 2.78 | ARS 20.09K 23.75 USD | ||
| KB Financial Group Inc. KB.BA | ARS 78,800.00 93.14 USD |
0
|
ARS 51.66T 61.06B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.66T 61.06B USD | 2.61 | ARS 30.09K 35.56 USD | ||
| Visa Inc. V.BA | ARS 27,120.00 32.06 USD |
+0.74
|
ARS 51.58T 60.96B USD | ARS 9.90K 11.7 USD | ARS 26,700.00 31.56 USD | ARS 27,440.00 32.43 USD | ARS 51.58T 60.96B USD | 1.64 | ARS 16.50K 19.51 USD | ||
| Gold Fields Limited GFI.BA | ARS 56,150.00 66.37 USD |
-4.79
|
ARS 50.22T 59.36B USD | ARS 144.00 0.17 USD | ARS 55,700.00 65.84 USD | ARS 57,200.00 67.61 USD | ARS 50.22T 59.36B USD | 9.90 | ARS 5.67K 6.7 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,840.00 48.27 USD |
-5.42
|
ARS 48.77T 57.64B USD | ARS 41.00 0.05 USD | ARS 40,500.00 47.87 USD | ARS 41,180.00 48.68 USD | ARS 48.77T 57.64B USD | 12.07 | ARS 3.38K 4 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 73,775.00 87.2 USD |
0
|
ARS 47.54T 56.19B USD | ARS 276.00 0.33 USD | ARS 73,775.00 87.2 USD | ARS 73,775.00 87.2 USD | ARS 47.54T 56.19B USD | 4.63 | ARS 15.91K 18.81 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,080.00 20.19 USD |
-7.53
|
ARS 46.49T 54.96B USD | ARS 3.93K 4.65 USD | ARS 17,060.00 20.17 USD | ARS 17,820.00 21.06 USD | ARS 46.49T 54.96B USD | 0 | -ARS 27.71 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 12,890.00 15.24 USD |
-2.59
|
ARS 41.29T 48.81B USD | ARS 1.04K 1.23 USD | ARS 12,870.00 15.21 USD | ARS 13,010.00 15.38 USD | ARS 41.29T 48.81B USD | 27.77 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,940.00 15.3 USD |
0
|
ARS 37.82T 44.7B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.82T 44.7B USD | 12.09 | ARS 1.07K 1.26 USD | ||
| eBay Inc. EBAY.BA | ARS 83,650.00 98.88 USD |
+1.33
|
ARS 37.14T 43.9B USD | ARS 1.20K 1.41 USD | ARS 83,650.00 98.88 USD | ARS 84,400.00 99.76 USD | ARS 37.14T 43.9B USD | 13.42 | ARS 6.23K 7.37 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 125,325.00 148.14 USD |
-1.38
|
ARS 36.97T 43.7B USD | ARS 85.00 0.1 USD | ARS 124,625.00 147.31 USD | ARS 127,800.00 151.06 USD | ARS 36.97T 43.7B USD | 1.59 | ARS 78.79K 93.13 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,140.00 20.26 USD |
+1.18
|
ARS 35.78T 42.3B USD | ARS 6.20K 7.32 USD | ARS 16,760.00 19.81 USD | ARS 17,320.00 20.47 USD | ARS 35.78T 42.3B USD | 1.45 | ARS 11.80K 13.95 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| TotalEnergies SE TTE.BA | ARS 45,240.00 53.48 USD |
-0.35
|
ARS 33.50T 39.59B USD | ARS 3.56K 4.21 USD | ARS 45,100.00 53.31 USD | ARS 45,760.00 54.09 USD | ARS 33.50T 39.59B USD | 1.55 | ARS 29.10K 34.39 USD | ||
| The Boeing Company BA.BA | ARS 13,790.00 16.3 USD |
+0.73
|
ARS 32.62T 38.55B USD | ARS 11.87K 14.03 USD | ARS 13,550.00 16.02 USD | ARS 13,790.00 16.3 USD | ARS 32.62T 38.55B USD | 11.36 | ARS 1.21K 1.43 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 82,825.00 97.9 USD |
-1.22
|
ARS 32.50T 38.42B USD | ARS 41.50K 49.06 USD | ARS 81,600.00 96.45 USD | ARS 85,100.00 100.59 USD | ARS 32.50T 38.42B USD | 0 | -ARS 1,492.00 -1.7 USD | ||
| Intel Corporation INTC.BA | ARS 31,920.00 37.73 USD |
-5.28
|
ARS 32.09T 37.93B USD | ARS 100.50K 118.79 USD | ARS 31,420.00 37.14 USD | ARS 33,680.00 39.81 USD | ARS 32.09T 37.93B USD | 0 | -ARS 4,316.00 -5.1 USD | ||
| Microsoft Corporation MSFT.BA | ARS 21,300.00 25.18 USD |
-1.34
|
ARS 31.65T 37.41B USD | ARS 70.83K 83.73 USD | ARS 21,260.00 25.13 USD | ARS 22,500.00 26.6 USD | ARS 31.65T 37.41B USD | 0.17 | ARS 120.80K 142.8 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,760.00 41.09 USD |
+1.82
|
ARS 30.27T 35.78B USD | ARS 3.88K 4.58 USD | ARS 33,620.00 39.74 USD | ARS 35,220.00 41.63 USD | ARS 30.27T 35.78B USD | 3.38 | ARS 10.28K 12.15 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,960.00 44.87 USD |
-3.46
|
ARS 29.92T 35.37B USD | ARS 473.00 0.56 USD | ARS 37,800.00 44.68 USD | ARS 39,120.00 46.24 USD | ARS 29.92T 35.37B USD | 1.75 | ARS 21.59K 25.52 USD | ||
| JD.com, Inc. JD.BA | ARS 11,050.00 13.06 USD |
-0.09
|
ARS 29.85T 35.28B USD | ARS 4.23K 5 USD | ARS 11,040.00 13.05 USD | ARS 11,250.00 13.3 USD | ARS 29.85T 35.28B USD | 11.22 | ARS 984.34 1.16 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,050.00 4.79 USD |
-1.1
|
ARS 29.50T 34.87B USD | ARS 668.00 0.79 USD | ARS 4,050.00 4.79 USD | ARS 4,115.00 4.86 USD | ARS 29.50T 34.87B USD | 3.44 | ARS 1.17K 1.39 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 88,250.00 104.31 USD |
+0.86
|
ARS 28.31T 33.46B USD | ARS 18.00 0.02 USD | ARS 88,250.00 104.31 USD | ARS 89,025.00 105.23 USD | ARS 28.31T 33.46B USD | 8.56 | ARS 10.31K 12.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}