Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197.25 0.23 USD |
+0.13
|
$1.5T 1.78B USD | $2.71M 3.21K USD | $191.5 0.23 USD | $199.5 0.24 USD | $1.5T 1.78B USD | 16.60 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $116 0.14 USD |
+0.43
|
$361.81B 427.67M USD | $7.13M 8.43K USD | $111.5 0.13 USD | $117 0.14 USD | $361.81B 427.67M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.08 — |
+1.99
|
$0 — | $65.21K — | $3.02 — | $3.09 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.94 — |
-4.55
|
$0 — | $49.35K — | $2.89 — | $3 — | $0 — | 6.67 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.7 — |
+0.91
|
$0 — | $3.59K — | $16.55 — | $16.8 — | $0 — | 41.50 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.54 — |
+0.33
|
$0 — | $61.28K — | $1.51 — | $1.56 — | $0 — | 122.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.04 — |
-1.47
|
$0 — | $752 — | $7.85 — | $8.16 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.6 — |
+4.3
|
$0 — | $6.56K — | $20.1 — | $20.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.88 — |
-3.27
|
$0 — | $54.35K — | $4.84 — | $5 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.85 — |
-2.28
|
$0 — | $7.18K — | $12.55 — | $13.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
-2.42
|
$0 — | $13.84K — | $19.7 — | $20.5 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.79 — |
+3.01
|
$0 — | $10.08K — | $4.65 — | $4.8 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.83 — |
+1.94
|
$0 — | $42.91K — | $6.72 — | $6.87 — | $0 — | 87.21 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
+1.43
|
$0 — | $9.73K — | $10.45 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.03 — |
+0.4
|
$0 — | $22.01K — | $5.01 — | $5.18 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.05 — |
-0.35
|
$0 — | $19.04K — | $13.75 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.4 — |
+1.86
|
$0 — | $19.25K — | $15.7 — | $16.5 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$5.14Quad 6.08T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $5.14Quad 6.08T USD | 2.21 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.77Quad 5.64T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$4.04Quad 4.77T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $4.04Quad 4.77T USD | 10.01 | $1.35K 1.6 USD | |
| Amazon.com, Inc. AMZN.BA | $1,960 2.32 USD |
+2.08
|
$3.03Quad 3.58T USD | $318.63K 376.63 USD | $1,920 2.27 USD | $1,970 2.33 USD | $3.03Quad 3.58T USD | 18.19 | $107.71 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,900 4.61 USD |
+2.9
|
$2.77Quad 3.28T USD | $645.56K 763.07 USD | $3,795 4.49 USD | $3,915 4.63 USD | $2.77Quad 3.28T USD | 0.011 | $327.94K 387.63 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
-0.49
|
$2.59Quad 3.07T USD | $53.18K 62.86 USD | $14,725 17.41 USD | $15,100 17.85 USD | $2.59Quad 3.07T USD | 115.69 | $130.51 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,600 32.62 USD |
+0.64
|
$1.31Quad 1.54T USD | $27.93K 33.02 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.31Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Tesla, Inc. TSLA.BA | $26,225 31 USD |
+4.9
|
$1.25Quad 1.48T USD | $180.49K 213.35 USD | $25,425 30.05 USD | $26,300 31.09 USD | $1.25Quad 1.48T USD | 11.87 | $2.21K 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.23Quad 1.46T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 4.99 | $6.49K 7.68 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,400 28.84 USD |
+2.74
|
$1.01Quad 1.2T USD | $11.6K 13.71 USD | $23,875 28.22 USD | $24,475 28.93 USD | $1.01Quad 1.2T USD | 0.094 | $257.21K 304.03 USD | |
| Walmart Inc. WMT.BA | $6,710 7.93 USD |
-1.47
|
$954.91T 1.13T USD | $54.64K 64.59 USD | $6,670 7.88 USD | $6,810 8.05 USD | $954.91T 1.13T USD | 0.75 | $8.86K 10.47 USD | |
| Toyota Motor Corporation TM.BA | $14,450 17.08 USD |
+0.7
|
$941.61T 1.11T USD | $4.53K 5.35 USD | $14,325 16.93 USD | $14,500 17.14 USD | $941.61T 1.11T USD | 23.25 | $621.36 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,975 21.25 USD |
+2.28
|
$906.35T 1.07T USD | $11.25K 13.3 USD | $17,875 21.13 USD | $18,100 21.39 USD | $906.35T 1.07T USD | 0.28 | $62.04K 73.34 USD | |
| Visa Inc. V.BA | $25,125 29.7 USD |
+1.21
|
$887.29T 1.05T USD | $5.9K 6.97 USD | $24,875 29.4 USD | $25,300 29.91 USD | $887.29T 1.05T USD | 2.00 | $12.56K 14.84 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$838.85T 991.55B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $838.85T 991.55B USD | 6.07 | $16.43K 19.42 USD | |
| Netflix, Inc. NFLX.BA | $33,150 39.18 USD |
-0.97
|
$681.06T 805.04B USD | $22.15K 26.18 USD | $32,900 38.89 USD | $33,925 40.1 USD | $681.06T 805.04B USD | 1.24 | $26.71K 31.57 USD | |
| Banco Santander, S.A. SAN.BA | $43,650 51.6 USD |
-0.74
|
$648.91T 767.03B USD | $228 0.27 USD | $43,475 51.39 USD | $44,350 52.42 USD | $648.91T 767.03B USD | 36.49 | $1.2K 1.41 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$627T 741.14B USD | $7.77K 9.19 USD | $14,375 16.99 USD | $14,650 17.32 USD | $627T 741.14B USD | 0.30 | $47.58K 56.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,725 30.41 USD |
-0.96
|
$541.08T 639.58B USD | $954 1.13 USD | $25,625 30.29 USD | $25,950 30.67 USD | $541.08T 639.58B USD | 0.28 | $89K 105.2 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $107 0.13 USD | $23,750 28.07 USD | $23,950 28.31 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Johnson & Johnson JNJ.BA | $13,350 15.78 USD |
+1.71
|
$479.77T 567.11B USD | $6.95K 8.22 USD | $13,275 15.69 USD | $13,475 15.93 USD | $479.77T 567.11B USD | 5.88 | $2.27K 2.68 USD | |
| The Home Depot, Inc. HD.BA | $14,875 17.58 USD |
+2.59
|
$475.06T 561.53B USD | $1.22K 1.45 USD | $14,850 17.55 USD | $15,050 17.79 USD | $475.06T 561.53B USD | 0.20 | $74.36K 87.9 USD | |
| The Procter & Gamble Company PG.BA | $13,450 15.9 USD |
+1.13
|
$468.5T 553.78B USD | $18.75K 22.17 USD | $13,300 15.72 USD | $13,525 15.99 USD | $468.5T 553.78B USD | 0.33 | $39.76K 46.99 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$453.73T 536.32B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $453.73T 536.32B USD | 2.99 | $21.64K 25.57 USD | |
| AbbVie Inc. ABBV.BA | $24,700 29.2 USD |
+3.35
|
$436.52T 515.98B USD | $1.88K 2.22 USD | $24,300 28.72 USD | $25,000 29.55 USD | $436.52T 515.98B USD | 8.36 | $2.95K 3.49 USD | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
+0.14
|
$375.67T 444.06B USD | $118.12K 139.63 USD | $17,550 20.74 USD | $17,800 21.04 USD | $375.67T 444.06B USD | 1.13 | $15.71K 18.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$349.08T 412.63B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.08T 412.63B USD | 1.13 | $15.46K 18.28 USD | |
| General Electric Company GE.BA | $40,125 47.43 USD |
+2.75
|
$344.08T 406.72B USD | $2.2K 2.6 USD | $39,100 46.22 USD | $40,150 47.46 USD | $344.08T 406.72B USD | 1.00 | $40.01K 47.29 USD | |
| Wells Fargo & Company WFC.BA | $20,900 24.7 USD |
+1.7
|
$339.56T 401.37B USD | $2.17K 2.56 USD | $20,775 24.56 USD | $21,000 24.82 USD | $339.56T 401.37B USD | 0.59 | $35.09K 41.47 USD | |
| Chevron Corporation CVX.BA | $12,200 14.42 USD |
+1.46
|
$337.34T 398.75B USD | $13.6K 16.08 USD | $12,100 14.3 USD | $12,325 14.57 USD | $337.34T 398.75B USD | 0.13 | $88.35K 104.43 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,775 16.28 USD |
+0.92
|
$335.97T 397.12B USD | $1.57K 1.86 USD | $13,775 16.28 USD | $13,900 16.43 USD | $335.97T 397.12B USD | 0 | -$234.7 -0.2 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$335.85T 396.98B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $335.85T 396.98B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$314.77T 372.07B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $314.77T 372.07B USD | 2.31 | $8.06K 9.53 USD | |
| Novartis AG NVS.BA | $39,275 46.42 USD |
+2.01
|
$309.75T 366.13B USD | $338 0.4 USD | $39,275 46.42 USD | $39,625 46.84 USD | $309.75T 366.13B USD | 2.43 | $16.1K 19.04 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$295.69T 349.52B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $295.69T 349.52B USD | 10.55 | $1.73K 2.04 USD | |
| Abbott Laboratories ABT.BA | $42,425 50.15 USD |
+0.71
|
$292.82T 346.12B USD | $332 0.39 USD | $42,400 50.12 USD | $43,000 50.83 USD | $292.82T 346.12B USD | 2.18 | $19.44K 22.97 USD | |
| American Express Company AXP.BA | $27,650 32.68 USD |
+3.66
|
$289.09T 341.72B USD | $1.41K 1.66 USD | $26,825 31.71 USD | $27,675 32.71 USD | $289.09T 341.72B USD | 0.15 | $180.73K 213.63 USD | |
| AstraZeneca PLC AZN.BA | $45,700 54.02 USD |
+3.28
|
$282.69T 334.15B USD | $645 0.76 USD | $45,425 53.69 USD | $45,825 54.17 USD | $282.69T 334.15B USD | 7.28 | $6.27K 7.42 USD | |
| HSBC Holdings plc HSBC.BA | $39,950 47.22 USD |
+2.77
|
$278.79T 329.54B USD | $166 0.2 USD | $39,550 46.75 USD | $40,000 47.28 USD | $278.79T 329.54B USD | 11.61 | $3.44K 4.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,400 82.03 USD |
+2.89
|
$275.86T 326.08B USD | $189 0.22 USD | $67,950 80.32 USD | $69,550 82.21 USD | $275.86T 326.08B USD | 1.27 | $54.37K 64.27 USD | |
| Merck & Co., Inc. MRK.BA | $21,400 25.3 USD |
+4.14
|
$274.58T 324.57B USD | $5.32K 6.29 USD | $21,100 24.94 USD | $21,575 25.5 USD | $274.58T 324.57B USD | 0.24 | $86.83K 102.64 USD | |
| McDonald's Corporation MCD.BA | $15,850 18.74 USD |
+3.26
|
$271.39T 320.79B USD | $14.22K 16.81 USD | $15,550 18.38 USD | $15,950 18.85 USD | $271.39T 320.79B USD | 0.27 | $57.2K 67.61 USD | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$251.8T 297.63B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $251.8T 297.63B USD | 1.67 | $33.32K 39.38 USD | |
| RTX Corporation RTX.BA | $37,250 44.03 USD |
+1.92
|
$249.67T 295.11B USD | $412 0.49 USD | $36,875 43.59 USD | $37,300 44.09 USD | $249.67T 295.11B USD | 1.73 | $21.52K 25.43 USD | |
| AT&T Inc. T.BA | $11,700 13.83 USD |
-0.92
|
$248.85T 294.15B USD | $4.81K 5.68 USD | $11,575 13.68 USD | $11,825 13.98 USD | $248.85T 294.15B USD | 1.89 | $6.17K 7.29 USD | |
| HDFC Bank Limited HDB.BA | $48,575 57.42 USD |
+0.94
|
$248.31T 293.51B USD | $1 0 USD | $48,575 57.42 USD | $48,575 57.42 USD | $248.31T 293.51B USD | 23.86 | $2.04K 2.41 USD | |
| Caterpillar Inc. CAT.BA | $25,850 30.56 USD |
+4.13
|
$247.07T 292.05B USD | $8.29K 9.79 USD | $25,500 30.14 USD | $26,150 30.91 USD | $247.07T 292.05B USD | 0.19 | $129.36K 152.91 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+1.48
|
$234.71T 277.43B USD | $39.98K 47.26 USD | $9,500 11.23 USD | $9,650 11.41 USD | $234.71T 277.43B USD | 0.56 | $17.16K 20.29 USD | |
| The Boeing Company BA.BA | $11,975 14.15 USD |
+3.9
|
$222.7T 263.23B USD | $4.95K 5.85 USD | $11,850 14.01 USD | $12,075 14.27 USD | $222.7T 263.23B USD | 0 | -$7,554 -8.9 USD | |
| Verizon Communications Inc. VZ.BA | $13,350 15.78 USD |
-0.46
|
$220.81T 261.01B USD | $7.68K 9.08 USD | $13,250 15.66 USD | $13,425 15.87 USD | $220.81T 261.01B USD | 1.25 | $10.6K 12.53 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$220.68T 260.85B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $220.68T 260.85B USD | 0.13 | $136.05K 160.82 USD | |
| Citigroup Inc. C.BA | $36,825 43.53 USD |
+2.36
|
$206.34T 243.9B USD | $1.3K 1.54 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.34T 243.9B USD | 13.83 | $2.66K 3.15 USD | |
| Amgen Inc. AMGN.BA | $12,775 15.1 USD |
+2
|
$204T 241.13B USD | $6.2K 7.33 USD | $12,525 14.8 USD | $12,775 15.1 USD | $204T 241.13B USD | 0.18 | $69.22K 81.83 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,925 29.46 USD |
+1.73
|
$202.28T 239.1B USD | $4.01K 4.73 USD | $24,800 29.31 USD | $25,225 29.82 USD | $202.28T 239.1B USD | 1.15 | $21.52K 25.44 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$201.59T 238.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.59T 238.29B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$194.61T 230.04B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $194.61T 230.04B USD | 0.54 | $19.7K 23.29 USD | |
| Honeywell International Inc. HON.BA | $37,575 44.41 USD |
-0.66
|
$191.35T 226.19B USD | $147 0.17 USD | $37,550 44.39 USD | $38,000 44.92 USD | $191.35T 226.19B USD | 0.85 | $43.92K 51.91 USD | |
| The Walt Disney Company DISN.BA | $12,825 15.16 USD |
+0.39
|
$191.19T 225.99B USD | $8.48K 10.02 USD | $12,775 15.1 USD | $12,925 15.28 USD | $191.19T 225.99B USD | 41.59 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$186.08T 219.96B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.08T 219.96B USD | 1.20 | $3.25K 3.84 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,375 43 USD |
+4.08
|
$183.91T 217.38B USD | $301 0.36 USD | $36,025 42.58 USD | $36,450 43.09 USD | $183.91T 217.38B USD | 6.05 | $6.01K 7.1 USD | |
| Pfizer Inc. PFE.BA | $8,170 9.66 USD |
+0.86
|
$183.87T 217.33B USD | $16.12K 19.06 USD | $8,110 9.59 USD | $8,280 9.79 USD | $183.87T 217.33B USD | 2.34 | $3.48K 4.12 USD | |
| Deere & Company DE.BA | $16,425 19.41 USD |
+2.5
|
$177.35T 209.64B USD | $1.53K 1.8 USD | $16,350 19.33 USD | $16,800 19.86 USD | $177.35T 209.64B USD | 0.31 | $52.25K 61.76 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$176.13T 208.19B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $176.13T 208.19B USD | 1.17 | $22.6K 26.72 USD | |
| BHP Group Limited BHP.BA | $32,775 38.74 USD |
+5.13
|
$165.25T 195.34B USD | $459 0.54 USD | $32,150 38 USD | $33,075 39.1 USD | $165.25T 195.34B USD | 5.79 | $5.66K 6.68 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $117 0.14 USD | $38,475 45.48 USD | $39,150 46.28 USD | $160.05T 189.19B USD | 25.25 | $1.55K 1.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,900 76.71 USD |
+0.46
|
$158.07T 186.84B USD | $110 0.13 USD | $64,700 76.48 USD | $65,350 77.25 USD | $158.07T 186.84B USD | 31.59 | $2.05K 2.43 USD | |
| MercadoLibre, Inc. MELI.BA | $25,500 30.14 USD |
-1.83
|
$154.65T 182.8B USD | $68.37K 80.81 USD | $24,900 29.43 USD | $25,700 30.38 USD | $154.65T 182.8B USD | 0.24 | $102.61K 121.28 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$152.01T 179.68B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $152.01T 179.68B USD | 1.49 | $13.93K 16.47 USD | |
| ICICI Bank Limited IBN.BA | $42,400 50.12 USD |
-0.18
|
$151.29T 178.83B USD | $19 0.02 USD | $42,075 49.73 USD | $42,450 50.18 USD | $151.29T 178.83B USD | 20.28 | $2.09K 2.47 USD | |
| Medtronic plc MDT.BA | $28,400 33.57 USD |
+1.61
|
$145.35T 171.81B USD | $86 0.1 USD | $28,400 33.57 USD | $28,575 33.78 USD | $145.35T 171.81B USD | 3.11 | $9.11K 10.77 USD | |
| Ambev S.A. ABEV.BA | $8,980 10.61 USD |
-1.97
|
$140.02T 165.51B USD | $4.96K 5.86 USD | $8,850 10.46 USD | $9,050 10.7 USD | $140.02T 165.51B USD | 42.81 | $209.76 0.25 USD | |
| NIKE, Inc. NKE.BA | $7,900 9.34 USD |
+1.94
|
$138.83T 164.11B USD | $37.78K 44.66 USD | $7,760 9.17 USD | $8,000 9.46 USD | $138.83T 164.11B USD | 0.96 | $8.18K 9.67 USD | |
| Lockheed Martin Corporation LMT.BA | $29,475 34.84 USD |
+0.51
|
$136.79T 161.69B USD | $1.45K 1.71 USD | $28,850 34.1 USD | $29,675 35.08 USD | $136.79T 161.69B USD | 1.00 | $29.28K 34.61 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
+0.55
|
$136.53T 161.38B USD | $5.23K 6.18 USD | $10,000 11.82 USD | $10,175 12.03 USD | $136.53T 161.38B USD | 2.88 | $3.47K 4.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.19
|
$133.95T 158.33B USD | $80 0.09 USD | $17,000 20.09 USD | $17,100 20.21 USD | $133.95T 158.33B USD | 0.41 | $41.14K 48.63 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$130.41T 154.15B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $130.41T 154.15B USD | 0 | -$28,270 -33.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,550 24.29 USD |
+3.66
|
$126.12T 149.08B USD | $3.35K 3.96 USD | $20,050 23.7 USD | $20,600 24.35 USD | $126.12T 149.08B USD | 6.07 | $3.38K 4 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
+3.02
|
$121.97T 144.17B USD | $11.15K 13.18 USD | $9,410 11.12 USD | $9,620 11.37 USD | $121.97T 144.17B USD | 0.26 | $35.7K 42.2 USD | |
| Altria Group, Inc. MO.BA | $18,575 21.96 USD |
-0.67
|
$121.21T 143.27B USD | $3.02K 3.57 USD | $18,350 21.69 USD | $18,675 22.07 USD | $121.21T 143.27B USD | 0.61 | $30.09K 35.57 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,800 23.4 USD |
-0.5
|
$119.4T 141.13B USD | $266 0.31 USD | $19,700 23.29 USD | $20,025 23.67 USD | $119.4T 141.13B USD | 134.73 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $19,975 23.61 USD |
+3.23
|
$108.7T 128.49B USD | $2.21K 2.61 USD | $19,800 23.4 USD | $20,300 24 USD | $108.7T 128.49B USD | 0.39 | $50.67K 59.9 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+1.01
|
$103.49T 122.33B USD | $1.78K 2.11 USD | $7,920 9.36 USD | $8,040 9.5 USD | $103.49T 122.33B USD | 0 | -$103.62 -0.1 USD | |
| GSK plc GSK.BA | $12,625 14.92 USD |
+4.34
|
$102.42T 121.07B USD | $4.92K 5.81 USD | $12,475 14.75 USD | $12,725 15.04 USD | $102.42T 121.07B USD | 19.28 | $654.61 0.77 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||