Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.00 0.23 USD |
-0.5
|
ARS 1.51T 1.78B USD | ARS 8.62M 10.19K USD | ARS 195.00 0.23 USD | ARS 201.75 0.24 USD | ARS 1.51T 1.78B USD | 8.01 | ARS 24.69 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.20 0.04 USD |
+0.56
|
ARS 225.40B 266.43M USD | ARS 4.74M 5.61K USD | ARS 31.80 0.04 USD | ARS 33.50 0.04 USD | ARS 225.40B 266.43M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.46 — |
-0.73
|
$0.00 — | $172.46K — | $5.37 — | $5.58 — | $0.00 — | 0.057 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.71 — |
+0.56
|
$0.00 — | $14.71K — | $2.67 — | $2.72 — | $0.00 — | 6.14 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.53 — |
+0.22
|
$0.00 — | $16.34K — | $18.11 — | $18.60 — | $0.00 — | 46.05 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.53 — |
+1.48
|
$0.00 — | $8.80K — | $7.38 — | $7.58 — | $0.00 — | 0.21 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$11.92 — |
+0.17
|
$0.00 — | $7.20K — | $11.76 — | $12.06 — | $0.00 — | 29.34 | $0.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.07 — |
-0.25
|
$0.00 — | $11.57K — | $11.92 — | $12.16 — | $0.00 — | 25.47 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.44 — |
-4.45
|
$0.00 — | $14.26K — | $9.15 — | $9.98 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.97 — |
+0.26
|
$0.00 — | $158.11K — | $1.94 — | $2.00 — | $0.00 — | 157.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-4.62
|
$0.00 — | $10.37K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.54 — |
+0.99
|
$0.00 — | $3.07K — | $24.10 — | $24.54 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.51 — |
-2.45
|
$0.00 — | $4.26K — | $27.25 — | $28.70 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.18 — |
+2.75
|
$0.00 — | $69.21K — | $3.06 — | $3.18 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.58 — |
+1.66
|
$0.00 — | $3.94K — | $18.95 — | $19.58 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.50 — |
+0.92
|
$0.00 — | $3.44K — | $17.27 — | $17.50 — | $0.00 — | 2.87 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.24 — |
+1.3
|
$0.00 — | $42.16K — | $12.99 — | $13.28 — | $0.00 — | 453.30 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$25.21 — |
+0.64
|
$0.00 — | $2.43K — | $24.64 — | $25.21 — | $0.00 — | 0.64 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.66 — |
-3.58
|
$0.00 — | $2.65K — | $12.10 — | $13.10 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.38 — |
-1.08
|
$0.00 — | $39.99K — | $1.36 — | $1.42 — | $0.00 — | 0.050 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$7.25 — |
-1.63
|
$0.00 — | $773.30K — | $7.01 — | $7.60 — | $0.00 — | 92.58 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.90 — |
-0.16
|
$0.00 — | $9.07K — | $18.80 — | $19.10 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$5.96 — |
-0.33
|
$0.00 — | $451.00 — | $5.91 — | $6.07 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.91 — |
+4.05
|
$0.00 — | $3.12K — | $5.75 — | $5.91 — | $0.00 — | 28.85 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.58 — |
+1.54
|
$0.00 — | $5.73K — | $8.33 — | $8.58 — | $0.00 — | 17.51 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.38 — |
+1.81
|
$0.00 — | $1.92K — | $3.27 — | $3.38 — | $0.00 — | 0.072 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$21.05 — |
+1.69
|
$0.00 — | $9.57K — | $20.59 — | $21.17 — | $0.00 — | 0.42 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$19.99 — |
+1.22
|
$0.00 — | $21.47K — | $19.37 — | $19.99 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,520.00 20.71 USD |
-0.34
|
ARS 3.14Quad 3.71T USD | ARS 113.62K 134.3 USD | ARS 17,230.00 20.37 USD | ARS 17,670.00 20.89 USD | ARS 3.14Quad 3.71T USD | 218.07 | ARS 80.34 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,780.00 35.2 USD |
+0.4
|
ARS 2.60Quad 3.07T USD | ARS 72.12K 85.24 USD | ARS 29,540.00 34.92 USD | ARS 30,200.00 35.7 USD | ARS 2.60Quad 3.07T USD | 13.79 | ARS 2.16K 2.55 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,095.00 3.66 USD |
0
|
ARS 2.41Quad 2.85T USD | ARS 835.64K 987.75 USD | ARS 3,052.50 3.61 USD | ARS 3,155.00 3.73 USD | ARS 2.41Quad 2.85T USD | 12.50 | ARS 247.55 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,680.00 27.99 USD |
+1.41
|
ARS 1.39Quad 1.64T USD | ARS 3.39K 4 USD | ARS 23,420.00 27.68 USD | ARS 24,100.00 28.49 USD | ARS 1.39Quad 1.64T USD | 37.44 | ARS 632.47 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 81,375.00 96.19 USD |
+0.62
|
ARS 1.17Quad 1.39T USD | ARS 22.00 0.03 USD | ARS 81,375.00 96.19 USD | ARS 81,750.00 96.63 USD | ARS 1.17Quad 1.39T USD | 53.38 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,180.00 45.13 USD |
-0.16
|
ARS 761.13T 899.68B USD | ARS 41.00 0.05 USD | ARS 38,180.00 45.13 USD | ARS 38,500.00 45.51 USD | ARS 761.13T 899.68B USD | 59.20 | ARS 644.86 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,425.00 87.97 USD |
-1.33
|
ARS 643.34T 760.45B USD | ARS 19.26K 22.77 USD | ARS 72,925.00 86.2 USD | ARS 76,875.00 90.87 USD | ARS 643.34T 760.45B USD | 5.57 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,700.00 30.38 USD |
-0.7
|
ARS 595.43T 703.82B USD | ARS 116.00 0.14 USD | ARS 25,540.00 30.19 USD | ARS 25,720.00 30.4 USD | ARS 595.43T 703.82B USD | 0 | -ARS 424.30 -0.5 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,850.00 88.48 USD |
+0.54
|
ARS 511.73T 604.88B USD | ARS 49.00 0.06 USD | ARS 74,750.00 88.36 USD | ARS 74,900.00 88.53 USD | ARS 511.73T 604.88B USD | 13.57 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.99
|
ARS 395.17T 467.1B USD | ARS 29.70K 35.11 USD | ARS 29,920.00 35.37 USD | ARS 30,800.00 36.41 USD | ARS 395.17T 467.1B USD | 55.22 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,840.00 37.64 USD |
+0.82
|
ARS 383.24T 453.01B USD | ARS 12.11K 14.32 USD | ARS 31,560.00 37.3 USD | ARS 32,160.00 38.01 USD | ARS 383.24T 453.01B USD | 16.72 | ARS 1.90K 2.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,500.00 79.79 USD |
-2.28
|
ARS 335.18T 396.19B USD | ARS 6.18K 7.3 USD | ARS 67,500.00 79.79 USD | ARS 70,150.00 82.92 USD | ARS 335.18T 396.19B USD | 13.33 | ARS 5.06K 5.98 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 11,380.00 13.45 USD |
-1.73
|
ARS 274.79T 324.81B USD | ARS 6.31M 7.46K USD | ARS 11,070.00 13.09 USD | ARS 11,990.00 14.17 USD | ARS 274.79T 324.81B USD | 1.01 | ARS 11.22K 13.27 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,570.00 19.59 USD |
+0.67
|
ARS 228.89T 270.56B USD | ARS 10.73K 12.68 USD | ARS 16,300.00 19.27 USD | ARS 16,670.00 19.7 USD | ARS 228.89T 270.56B USD | 82.73 | ARS 200.29 0.24 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,400.00 67.85 USD |
+2.41
|
ARS 223.46T 264.14B USD | ARS 25.00 0.03 USD | ARS 57,400.00 67.85 USD | ARS 57,450.00 67.91 USD | ARS 223.46T 264.14B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,600.00 25.53 USD |
+0.37
|
ARS 222.23T 262.68B USD | ARS 119.00 0.14 USD | ARS 21,400.00 25.3 USD | ARS 21,720.00 25.67 USD | ARS 222.23T 262.68B USD | 20.86 | ARS 1.04K 1.22 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,770.00 16.28 USD |
+0.81
|
ARS 212.25T 250.89B USD | ARS 574.00 0.68 USD | ARS 13,620.00 16.1 USD | ARS 13,890.00 16.42 USD | ARS 212.25T 250.89B USD | 49.35 | ARS 279.02 0.33 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,775.00 68.29 USD |
+0.3
|
ARS 207.44T 245.2B USD | ARS 41.00 0.05 USD | ARS 57,375.00 67.82 USD | ARS 57,800.00 68.32 USD | ARS 207.44T 245.2B USD | 22.81 | ARS 2.53K 2.99 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 86,350.00 102.07 USD |
+0.7
|
ARS 204.52T 241.75B USD | ARS 222.00 0.26 USD | ARS 85,400.00 100.95 USD | ARS 87,175.00 103.04 USD | ARS 204.52T 241.75B USD | 31.85 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,260.00 18.04 USD |
+0.88
|
ARS 196.52T 232.3B USD | ARS 725.00 0.86 USD | ARS 15,150.00 17.91 USD | ARS 15,320.00 18.11 USD | ARS 196.52T 232.3B USD | 26.62 | ARS 573.21 0.68 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,520.00 51.44 USD |
-1.76
|
ARS 172.02T 203.34B USD | ARS 71.34K 84.32 USD | ARS 43,080.00 50.92 USD | ARS 45,320.00 53.57 USD | ARS 172.02T 203.34B USD | 33.05 | ARS 1.32K 1.56 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,220.00 25.08 USD |
+1.38
|
ARS 170.14T 201.11B USD | ARS 113.00 0.13 USD | ARS 20,910.00 24.72 USD | ARS 21,230.00 25.09 USD | ARS 170.14T 201.11B USD | 20.53 | ARS 1.03K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,550.00 78.66 USD |
-1.08
|
ARS 169.14T 199.92B USD | ARS 170.00 0.2 USD | ARS 66,425.00 78.52 USD | ARS 67,725.00 80.05 USD | ARS 169.14T 199.92B USD | 12.31 | ARS 5.40K 6.39 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 89,400.00 105.67 USD |
-8.21
|
ARS 146.62T 173.31B USD | ARS 64.65K 76.42 USD | ARS 87,075.00 102.93 USD | ARS 97,050.00 114.72 USD | ARS 146.62T 173.31B USD | 13.32 | ARS 6.71K 7.93 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 70,525.00 83.36 USD |
+0.93
|
ARS 141.81T 167.62B USD | ARS 79.00 0.09 USD | ARS 70,200.00 82.98 USD | ARS 70,675.00 83.54 USD | ARS 141.81T 167.62B USD | 18.28 | ARS 3.86K 4.56 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,620.00 14.92 USD |
+2.94
|
ARS 139.10T 164.42B USD | ARS 51.00K 60.28 USD | ARS 12,310.00 14.55 USD | ARS 12,680.00 14.99 USD | ARS 139.10T 164.42B USD | 10.79 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,990.00 28.36 USD |
+1.52
|
ARS 136.43T 161.26B USD | ARS 28.00 0.03 USD | ARS 23,870.00 28.22 USD | ARS 24,030.00 28.4 USD | ARS 136.43T 161.26B USD | 19.61 | ARS 1.22K 1.45 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 42,380.00 50.09 USD |
-0.47
|
ARS 126.51T 149.54B USD | ARS 331.00 0.39 USD | ARS 42,380.00 50.09 USD | ARS 42,920.00 50.73 USD | ARS 126.51T 149.54B USD | 17.08 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,250.00 91.31 USD |
+0.16
|
ARS 119.81T 141.62B USD | ARS 262.00 0.31 USD | ARS 77,075.00 91.11 USD | ARS 77,650.00 91.78 USD | ARS 119.81T 141.62B USD | 7.57 | ARS 10.20K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 102,500.00 121.16 USD |
+0.64
|
ARS 103.49T 122.33B USD | ARS 1.30K 1.53 USD | ARS 101,875.00 120.42 USD | ARS 103,075.00 121.84 USD | ARS 103.49T 122.33B USD | 328.98 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,325.00 83.13 USD |
-0.35
|
ARS 87.23T 103.1B USD | ARS 424.00 0.5 USD | ARS 69,825.00 82.54 USD | ARS 70,600.00 83.45 USD | ARS 87.23T 103.1B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,340.00 58.32 USD |
-0.16
|
ARS 87.21T 103.09B USD | ARS 756.00 0.89 USD | ARS 49,060.00 57.99 USD | ARS 49,740.00 58.79 USD | ARS 87.21T 103.09B USD | 5.87 | ARS 8.39K 9.92 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 31,760.00 37.54 USD |
-0.44
|
ARS 75.49T 89.23B USD | ARS 81.00 0.1 USD | ARS 31,740.00 37.52 USD | ARS 31,980.00 37.8 USD | ARS 75.49T 89.23B USD | 67.20 | ARS 472.56 0.56 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,520.00 46.71 USD |
+1.44
|
ARS 73.74T 87.16B USD | ARS 18.05K 21.34 USD | ARS 39,000.00 46.1 USD | ARS 39,720.00 46.95 USD | ARS 73.74T 87.16B USD | 2.22 | ARS 17.78K 21.02 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 69,950.00 82.68 USD |
-0.92
|
ARS 72.69T 85.93B USD | ARS 29.54K 34.92 USD | ARS 68,075.00 80.47 USD | ARS 72,600.00 85.82 USD | ARS 72.69T 85.93B USD | 2.55 | ARS 27.43K 32.42 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,300.00 41.73 USD |
+1.5
|
ARS 72.16T 85.29B USD | ARS 143.00 0.17 USD | ARS 34,500.00 40.78 USD | ARS 35,560.00 42.03 USD | ARS 72.16T 85.29B USD | 5.42 | ARS 6.51K 7.7 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,680.00 32.72 USD |
+0.14
|
ARS 71.75T 84.81B USD | ARS 59.00 0.07 USD | ARS 27,600.00 32.62 USD | ARS 27,880.00 32.96 USD | ARS 71.75T 84.81B USD | 15.67 | ARS 1.77K 2.09 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,750.00 17.43 USD |
-5.33
|
ARS 70.41T 83.23B USD | ARS 87.16K 103.03 USD | ARS 14,480.00 17.12 USD | ARS 15,500.00 18.32 USD | ARS 70.41T 83.23B USD | 203.77 | ARS 72.38 0.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 112,475.00 132.95 USD |
-0.4
|
ARS 69.85T 82.57B USD | ARS 2.00 0 USD | ARS 112,475.00 132.95 USD | ARS 113,475.00 134.13 USD | ARS 69.85T 82.57B USD | 6.21 | ARS 18.10K 21.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 63,000.00 74.47 USD |
0
|
ARS 65.47T 77.39B USD | ARS 259.00 0.31 USD | ARS 62,775.00 74.2 USD | ARS 63,950.00 75.59 USD | ARS 65.47T 77.39B USD | 5.09 | ARS 12.37K 14.62 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,120.00 23.78 USD |
+0.95
|
ARS 64.30T 76B USD | ARS 522.00 0.62 USD | ARS 19,830.00 23.44 USD | ARS 20,160.00 23.83 USD | ARS 64.30T 76B USD | 37.06 | ARS 542.89 0.64 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,075.00 79.28 USD |
+0.07
|
ARS 63.34T 74.87B USD | ARS 130.00 0.15 USD | ARS 66,800.00 78.96 USD | ARS 67,200.00 79.43 USD | ARS 63.34T 74.87B USD | 4.43 | ARS 15.12K 17.87 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,050.00 162 USD |
-2.25
|
ARS 58.47T 69.12B USD | ARS 1.12K 1.33 USD | ARS 133,500.00 157.8 USD | ARS 142,425.00 168.35 USD | ARS 58.47T 69.12B USD | 6.31 | ARS 21.70K 25.65 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,540.00 19.55 USD |
+2.04
|
ARS 58.33T 68.95B USD | ARS 428.00 0.51 USD | ARS 16,430.00 19.42 USD | ARS 16,580.00 19.6 USD | ARS 58.33T 68.95B USD | 28.00 | ARS 590.63 0.7 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,360.00 34.7 USD |
-0.74
|
ARS 57.59T 68.07B USD | ARS 282.00 0.33 USD | ARS 29,160.00 34.47 USD | ARS 29,880.00 35.32 USD | ARS 57.59T 68.07B USD | 76.43 | ARS 384.13 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 59,825.00 70.72 USD |
-0.25
|
ARS 52.93T 62.56B USD | ARS 622.00 0.74 USD | ARS 59,225.00 70.01 USD | ARS 60,025.00 70.95 USD | ARS 52.93T 62.56B USD | 8.75 | ARS 6.83K 8.07 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,290.00 19.26 USD |
+1.81
|
ARS 47.61T 56.28B USD | ARS 6.20K 7.33 USD | ARS 15,970.00 18.88 USD | ARS 16,290.00 19.26 USD | ARS 47.61T 56.28B USD | 12.93 | ARS 1.26K 1.49 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,250.00 5.02 USD |
+1.43
|
ARS 47.45T 56.09B USD | ARS 114.25K 135.04 USD | ARS 4,185.00 4.95 USD | ARS 4,310.00 5.09 USD | ARS 47.45T 56.09B USD | 6.51 | ARS 652.17 0.77 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,590.00 17.25 USD |
-0.27
|
ARS 46.71T 55.21B USD | ARS 107.00 0.13 USD | ARS 14,560.00 17.21 USD | ARS 14,670.00 17.34 USD | ARS 46.71T 55.21B USD | 31.43 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 101,075.00 119.47 USD |
+0.85
|
ARS 44.37T 52.45B USD | ARS 119.00 0.14 USD | ARS 100,325.00 118.59 USD | ARS 102,225.00 120.83 USD | ARS 44.37T 52.45B USD | 15.30 | ARS 6.60K 7.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,280.00 34.61 USD |
+0.76
|
ARS 43.49T 51.4B USD | ARS 92.39K 109.21 USD | ARS 28,620.00 33.83 USD | ARS 29,340.00 34.68 USD | ARS 43.49T 51.4B USD | 0.21 | ARS 138.14K 163.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 34,780.00 41.11 USD |
-0.34
|
ARS 40.97T 48.43B USD | ARS 537.00 0.63 USD | ARS 34,640.00 40.95 USD | ARS 35,160.00 41.56 USD | ARS 40.97T 48.43B USD | 9.13 | ARS 3.81K 4.5 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,400.00 22.93 USD |
-0.15
|
ARS 40.20T 47.52B USD | ARS 7.11K 8.4 USD | ARS 19,350.00 22.87 USD | ARS 19,710.00 23.3 USD | ARS 40.20T 47.52B USD | 1.71 | ARS 11.31K 13.36 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,380.00 53.64 USD |
+1.25
|
ARS 39.30T 46.45B USD | ARS 1.19K 1.4 USD | ARS 44,780.00 52.93 USD | ARS 45,800.00 54.14 USD | ARS 39.30T 46.45B USD | 5.87 | ARS 7.73K 9.14 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,475.00 59.66 USD |
+0.8
|
ARS 36.90T 43.62B USD | ARS 238.00 0.28 USD | ARS 50,325.00 59.49 USD | ARS 50,675.00 59.9 USD | ARS 36.90T 43.62B USD | 1.16 | ARS 43.35K 51.24 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,100.00 14.3 USD |
+0.5
|
ARS 34.48T 40.76B USD | ARS 14.96K 17.68 USD | ARS 11,960.00 14.14 USD | ARS 12,180.00 14.4 USD | ARS 34.48T 40.76B USD | 5.99 | ARS 2.02K 2.39 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,200.00 139.72 USD |
+0.79
|
ARS 34.09T 40.3B USD | ARS 1.05K 1.24 USD | ARS 116,475.00 137.68 USD | ARS 119,575.00 141.34 USD | ARS 34.09T 40.3B USD | 1.18 | ARS 100.04K 118.25 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,930.00 14.1 USD |
+1.1
|
ARS 32.49T 38.4B USD | ARS 9.96K 11.77 USD | ARS 11,490.00 13.58 USD | ARS 11,930.00 14.1 USD | ARS 32.49T 38.4B USD | 0 | -ARS 389.30 -0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,900.00 43.62 USD |
+1.07
|
ARS 32.14T 37.99B USD | ARS 2.78K 3.28 USD | ARS 36,700.00 43.38 USD | ARS 37,100.00 43.85 USD | ARS 32.14T 37.99B USD | 73.79 | ARS 500.03 0.59 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,360.00 24.07 USD |
+0.94
|
ARS 31.73T 37.5B USD | ARS 116.00 0.14 USD | ARS 20,260.00 23.95 USD | ARS 20,360.00 24.07 USD | ARS 31.73T 37.5B USD | 2.74 | ARS 7.41K 8.76 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 99,300.00 117.38 USD |
0
|
ARS 31.72T 37.5B USD | ARS 653.00 0.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.72T 37.5B USD | 8.46 | ARS 11.73K 13.86 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,910.00 14.08 USD |
+1.79
|
ARS 31.50T 37.23B USD | ARS 53.27K 62.97 USD | ARS 11,620.00 13.74 USD | ARS 11,940.00 14.11 USD | ARS 31.50T 37.23B USD | 1.01 | ARS 11.74K 13.88 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,650.00 13.77 USD |
+1.84
|
ARS 31.47T 37.19B USD | ARS 7.83K 9.25 USD | ARS 11,290.00 13.35 USD | ARS 11,670.00 13.79 USD | ARS 31.47T 37.19B USD | 11.62 | ARS 1.00K 1.18 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,340.00 5.13 USD |
-0.12
|
ARS 30.89T 36.51B USD | ARS 1.08K 1.28 USD | ARS 4,300.00 5.08 USD | ARS 4,382.50 5.18 USD | ARS 30.89T 36.51B USD | 2.89 | ARS 1.50K 1.77 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,000.00 187.94 USD |
-0.87
|
ARS 30.64T 36.22B USD | ARS 5.00 0.01 USD | ARS 159,000.00 187.94 USD | ARS 159,075.00 188.03 USD | ARS 30.64T 36.22B USD | 10.59 | ARS 15.01K 17.74 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,540.00 39.65 USD |
+1.33
|
ARS 29.22T 34.54B USD | ARS 10.39K 12.28 USD | ARS 32,820.00 38.79 USD | ARS 33,620.00 39.74 USD | ARS 29.22T 34.54B USD | 887.54 | ARS 37.79 0.04 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,650.00 87.06 USD |
+0.24
|
ARS 28.73T 33.96B USD | ARS 160.00 0.19 USD | ARS 72,350.00 85.52 USD | ARS 73,825.00 87.26 USD | ARS 28.73T 33.96B USD | 208.79 | ARS 352.73 0.42 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 33,240.00 39.29 USD |
+2.09
|
ARS 28.60T 33.81B USD | ARS 47.06K 55.63 USD | ARS 32,580.00 38.51 USD | ARS 33,240.00 39.29 USD | ARS 28.60T 33.81B USD | 1.35 | ARS 24.44K 28.89 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,940.00 14.11 USD |
-0.42
|
ARS 28.39T 33.56B USD | ARS 1.83K 2.16 USD | ARS 11,800.00 13.95 USD | ARS 12,000.00 14.18 USD | ARS 28.39T 33.56B USD | 2.56 | ARS 4.66K 5.5 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,330.00 14.57 USD |
+0.33
|
ARS 27.69T 32.73B USD | ARS 6.34K 7.49 USD | ARS 12,290.00 14.53 USD | ARS 12,540.00 14.82 USD | ARS 27.69T 32.73B USD | 1.51 | ARS 8.12K 9.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
