• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$904.73B
Marktkapitalisierung
$77.32B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Argentinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 268.55 ARS 1.58 USD
+3.01
471.55B ARS 2.78B USD 2.4M ARS 14.14K USD 259 ARS 1.52 USD 269.5 ARS 1.59 USD 471.55B ARS 2.78B USD 12.73 21.09 ARS 0.12 USD
Sociedad Comercial del Plata S.A. COME.BA 18.85 ARS 0.11 USD
+3.86
58.79M ARS 346.15K USD 2.47M ARS 14.57K USD 18.05 ARS 0.11 USD 18.95 ARS 0.11 USD 58.79M ARS 346.15K USD 3.77 5 ARS 0.03 USD
Toyota Motor Corporation TM.BA 9602.5 ARS 56.54 USD
-0.78
655.1T ARS 3.86T USD 227 ARS 1.34 USD 9574 ARS 56.37 USD 9803 ARS 57.72 USD 655.1T ARS 3.86T USD 213.91 44.89 ARS 0.26 USD
Alibaba Group Holding Limited BABA.BA 3326.5 ARS 19.58 USD
-4.31
634.11T ARS 3.73T USD 11.52K ARS 67.82 USD 3297 ARS 19.41 USD 3388 ARS 19.95 USD 634.11T ARS 3.73T USD 1858.37 1.79 ARS 0.01 USD
Apple Inc. AAPL.BA 4774.5 ARS 28.11 USD
-2.8
455.63T ARS 2.68T USD 40K ARS 235.48 USD 4741 ARS 27.91 USD 4920 ARS 28.97 USD 455.63T ARS 2.68T USD 27.71 172.29 ARS 1.01 USD
Microsoft Corporation MSFT.BA 2754.5 ARS 16.22 USD
-1.94
312.65T ARS 1.84T USD 28.35K ARS 166.89 USD 2747 ARS 16.17 USD 2824.5 ARS 16.63 USD 312.65T ARS 1.84T USD 0.34 7873.27 ARS 46.35 USD
Alphabet Inc. GOOGL.BA 556.5 ARS 3.28 USD
-3.13
207.81T ARS 1.22T USD 97.91K ARS 576.47 USD 550.5 ARS 3.24 USD 579 ARS 3.41 USD 207.81T ARS 1.22T USD 0.022 24516.77 ARS 144.34 USD
Amazon.com, Inc. AMZN.BA 209.25 ARS 1.23 USD
-0.95
153.7T ARS 904.9B USD 143.59K ARS 845.38 USD 206 ARS 1.21 USD 214 ARS 1.26 USD 153.7T ARS 904.9B USD 82.38 2.54 ARS 0.01 USD
Vodafone Group Public Limited Company VOD.BA 3621 ARS 21.32 USD
-2.73
99.23T ARS 584.22B USD 79 ARS 0.47 USD 3621 ARS 21.32 USD 3750 ARS 22.08 USD 99.23T ARS 584.22B USD 286.92 12.62 ARS 0.07 USD
Tesla, Inc. TSLA.BA 3927.5 ARS 23.12 USD
-4.88
92.23T ARS 543.04B USD 25.9K ARS 152.51 USD 3899.5 ARS 22.96 USD 4107.5 ARS 24.18 USD 92.23T ARS 543.04B USD 7.52 521.66 ARS 3.07 USD
Johnson & Johnson JNJ.BA 4006.5 ARS 23.59 USD
-0.5
78.57T ARS 462.6B USD 2.49K ARS 14.66 USD 3987.5 ARS 23.48 USD 4084.5 ARS 24.05 USD 78.57T ARS 462.6B USD 16.46 243.4 ARS 1.43 USD
AstraZeneca PLC AZN.BA 11637.5 ARS 68.52 USD
-1.03
74.13T ARS 436.45B USD 58 ARS 0.34 USD 11630 ARS 68.47 USD 11881.5 ARS 69.95 USD 74.13T ARS 436.45B USD 219.28 53.07 ARS 0.31 USD
Exxon Mobil Corporation XOM.BA 7031 ARS 41.4 USD
-1.44
72.98T ARS 429.68B USD 2.6K ARS 15.28 USD 6946 ARS 40.89 USD 7218 ARS 42.5 USD 72.98T ARS 429.68B USD 0.67 10381.88 ARS 61.12 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 2996 ARS 17.64 USD
-1.63
67.84T ARS 399.43B USD 8.41K ARS 49.5 USD 2967 ARS 17.47 USD 3053.5 ARS 17.98 USD 67.84T ARS 399.43B USD 5.28 566.85 ARS 3.34 USD
NVIDIA Corporation NVDA.BA 2278.5 ARS 13.41 USD
-0.15
67.68T ARS 398.45B USD 10.4K ARS 61.2 USD 2230.5 ARS 13.13 USD 2305 ARS 13.57 USD 67.68T ARS 398.45B USD 5.72 397.69 ARS 2.34 USD
Walmart Inc. WMT.BA 8369.5 ARS 49.28 USD
-2.03
67.26T ARS 395.97B USD 2.56K ARS 15.04 USD 8364 ARS 49.24 USD 8696 ARS 51.2 USD 67.26T ARS 395.97B USD 5.07 1649.27 ARS 9.71 USD
JPMorgan Chase & Co. JPM.BA 8916.5 ARS 52.5 USD
-1.28
66.29T ARS 390.28B USD 600 ARS 3.53 USD 8884.5 ARS 52.31 USD 9136.5 ARS 53.79 USD 66.29T ARS 390.28B USD 0.44 20085.78 ARS 118.26 USD
Banco Santander, S.A. SAN.BA 3935 ARS 23.17 USD
-1.82
66.09T ARS 389.08B USD 2 ARS 0.01 USD 3935 ARS 23.17 USD 3935 ARS 23.17 USD 66.09T ARS 389.08B USD 41.37 95.1 ARS 0.56 USD
Barclays PLC BCS.BA 2636.5 ARS 15.52 USD
-0.51
62.78T ARS 369.61B USD 13 ARS 0.08 USD 2636.5 ARS 15.52 USD 2670 ARS 15.72 USD 62.78T ARS 369.61B USD 62.47 42.2 ARS 0.25 USD
Eli Lilly and Company LLY.BA 15812 ARS 93.09 USD
+0.03
60.37T ARS 355.42B USD 44 ARS 0.26 USD 15689 ARS 92.37 USD 15970 ARS 94.02 USD 60.37T ARS 355.42B USD 3.50 4508.7 ARS 26.55 USD
The Procter & Gamble Company PG.BA 10155 ARS 59.79 USD
-0.91
59.5T ARS 350.34B USD 426 ARS 2.51 USD 10113 ARS 59.54 USD 10316 ARS 60.74 USD 59.5T ARS 350.34B USD 2.08 4880.15 ARS 28.73 USD
Chevron Corporation CVX.BA 7322 ARS 43.11 USD
-1.23
56.6T ARS 333.22B USD 1.24K ARS 7.28 USD 7246.5 ARS 42.66 USD 7509.5 ARS 44.21 USD 56.6T ARS 333.22B USD 0.30 23838.47 ARS 140.35 USD
The Home Depot, Inc. HD.BA 3390 ARS 19.96 USD
-0.19
56.25T ARS 331.2B USD 705 ARS 4.15 USD 3371.5 ARS 19.85 USD 3460 ARS 20.37 USD 56.25T ARS 331.2B USD 0.30 11248.03 ARS 66.22 USD
Orange S.A. ORAN.BA 3317 ARS 19.53 USD
-0.39
56.04T ARS 329.96B USD 13 ARS 0.08 USD 3317 ARS 19.53 USD 3317 ARS 19.53 USD 56.04T ARS 329.96B USD 38.83 85.41 ARS 0.5 USD
Visa Inc. V.BA 3905.5 ARS 22.99 USD
-1.92
52.56T ARS 309.44B USD 3.99K ARS 23.51 USD 3879 ARS 22.84 USD 4035.5 ARS 23.76 USD 52.56T ARS 309.44B USD 99.97 39.06 ARS 0.23 USD
Pfizer Inc. PFE.BA 8503.5 ARS 50.06 USD
-0.21
49.17T ARS 289.48B USD 1.84K ARS 10.83 USD 8490 ARS 49.99 USD 8700 ARS 51.22 USD 49.17T ARS 289.48B USD 4.80 1769.58 ARS 10.42 USD
Ambev S.A. ABEV.BA 3104 ARS 18.27 USD
+0.13
48.86T ARS 287.68B USD 87 ARS 0.51 USD 3065.5 ARS 18.05 USD 3114 ARS 18.33 USD 48.86T ARS 287.68B USD 116.47 26.65 ARS 0.16 USD
The Coca-Cola Company KO.BA 4296.5 ARS 25.3 USD
-1.29
46.91T ARS 276.16B USD 97.04K ARS 571.35 USD 4283 ARS 25.22 USD 4401 ARS 25.91 USD 46.91T ARS 276.16B USD 2.22 1932.3 ARS 11.38 USD
Merck & Co., Inc. MRK.BA 7480 ARS 44.04 USD
-0.23
46.82T ARS 275.66B USD 3.22K ARS 18.95 USD 7430 ARS 43.74 USD 7568.5 ARS 44.56 USD 46.82T ARS 275.66B USD 0.73 10200.09 ARS 60.05 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
+0.04
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 10.34 540.54 ARS 3.36 USD
PepsiCo, Inc. PEP.BA 10320 ARS 60.76 USD
-0.55
43.25T ARS 254.61B USD 520 ARS 3.06 USD 10244.5 ARS 60.31 USD 10962 ARS 64.54 USD 43.25T ARS 254.61B USD 4.35 2369.61 ARS 13.95 USD
HDFC Bank Limited HDB.BA 11616.5 ARS 68.39 USD
0
43.18T ARS 254.23B USD 860 ARS 5.06 USD 11625 ARS 68.44 USD 11625 ARS 68.44 USD 43.18T ARS 254.23B USD 51.68 224.74 ARS 1.32 USD
HSBC Holdings plc HSBC.BA 5077 ARS 29.89 USD
+0.61
40.55T ARS 238.75B USD 43 ARS 0.25 USD 5077 ARS 29.89 USD 5114.5 ARS 30.11 USD 40.55T ARS 238.75B USD 20.34 249.5 ARS 1.47 USD
BHP Group Limited BHP.BA 10556 ARS 62.15 USD
-2.44
37.75T ARS 222.26B USD 98 ARS 0.58 USD 10556 ARS 62.15 USD 10792 ARS 63.54 USD 37.75T ARS 222.26B USD 7.80 1353.29 ARS 7.97 USD
The Walt Disney Company DISN.BA 2606.5 ARS 15.35 USD
-1.23
37.31T ARS 219.68B USD 8.87K ARS 52.21 USD 2587 ARS 15.23 USD 2693 ARS 15.86 USD 37.31T ARS 219.68B USD 218.30 11.94 ARS 0.07 USD
Thermo Fisher Scientific Inc. TMO.BA 8563.5 ARS 50.42 USD
+0.12
36.76T ARS 216.45B USD 25 ARS 0.15 USD 8540.5 ARS 50.28 USD 8563.5 ARS 50.42 USD 36.76T ARS 216.45B USD 2.84 3009.28 ARS 17.72 USD
Oracle Corporation ORCL.BA 8875 ARS 52.25 USD
-1.25
36.49T ARS 214.86B USD 32 ARS 0.19 USD 8875 ARS 52.25 USD 9019 ARS 53.1 USD 36.49T ARS 214.86B USD 8.31 1067.76 ARS 6.29 USD
BP p.l.c. BP.BA 2287.5 ARS 13.47 USD
-3.36
34.54T ARS 203.33B USD 275 ARS 1.62 USD 2285.5 ARS 13.46 USD 2371.5 ARS 13.96 USD 34.54T ARS 203.33B USD 0 -5.262 ARS -0.03 USD
McDonald's Corporation MCD.BA 3816.5 ARS 22.47 USD
-1.7
34T ARS 200.19B USD 2.28K ARS 13.43 USD 3799.5 ARS 22.37 USD 3940.5 ARS 23.2 USD 34T ARS 200.19B USD 0.70 5376.54 ARS 31.65 USD
Cisco Systems, Inc. CSCO.BA 3258.5 ARS 19.18 USD
-1.91
33.23T ARS 195.64B USD 1.08K ARS 6.34 USD 3255.5 ARS 19.17 USD 3377 ARS 19.88 USD 33.23T ARS 195.64B USD 1.39 2342.81 ARS 13.79 USD
Novartis AG NVS.BA 7770 ARS 45.75 USD
+0.17
32.96T ARS 194.05B USD 86 ARS 0.51 USD 7770 ARS 45.75 USD 7856 ARS 46.25 USD 32.96T ARS 194.05B USD 2.36 3281.62 ARS 19.32 USD
Altria Group, Inc. MO.BA 3923 ARS 23.1 USD
-1.03
31.62T ARS 186.17B USD 1.9K ARS 11.16 USD 3907.5 ARS 23.01 USD 4142 ARS 24.39 USD 31.62T ARS 186.17B USD 22.09 177.55 ARS 1.05 USD
JD.com, Inc. JD.BA 9889 ARS 58.22 USD
-4.37
30.96T ARS 182.29B USD 500 ARS 2.94 USD 9855 ARS 58.02 USD 10030.5 ARS 59.06 USD 30.96T ARS 182.29B USD 715.03 13.83 ARS 0.08 USD
Abbott Laboratories ABT.BA 8904 ARS 52.42 USD
-0.03
30.86T ARS 181.69B USD 97 ARS 0.57 USD 8827.5 ARS 51.97 USD 9005.5 ARS 53.02 USD 30.86T ARS 181.69B USD 5.94 1498.72 ARS 8.82 USD
TotalEnergies SE TTE.BA 6717.5 ARS 39.55 USD
-1.7
29.33T ARS 172.68B USD 51 ARS 0.3 USD 6703.5 ARS 39.47 USD 6845 ARS 40.3 USD 29.33T ARS 172.68B USD 9.44 711.17 ARS 4.19 USD
Citigroup Inc. C.BA 5045.5 ARS 29.71 USD
-1.95
29.32T ARS 172.61B USD 669 ARS 3.94 USD 5037 ARS 29.66 USD 5136 ARS 30.24 USD 29.32T ARS 172.61B USD 12.01 420.07 ARS 2.47 USD
NIKE, Inc. NKE.BA 3069.5 ARS 18.07 USD
-0.65
28.67T ARS 168.81B USD 1.82K ARS 10.72 USD 3043 ARS 17.92 USD 3163 ARS 18.62 USD 28.67T ARS 168.81B USD 1.71 1786.29 ARS 10.52 USD
Bristol-Myers Squibb Company BMY.BA 9059 ARS 53.34 USD
-0.36
28.64T ARS 168.61B USD 157 ARS 0.92 USD 9039 ARS 53.22 USD 9059 ARS 53.34 USD 28.64T ARS 168.61B USD 17.44 519.31 ARS 3.06 USD
Amgen Inc. AMGN.BA 9706.5 ARS 57.15 USD
+0.14
27.98T ARS 164.74B USD 320 ARS 1.88 USD 9617.5 ARS 56.62 USD 9706.5 ARS 57.15 USD 27.98T ARS 164.74B USD 27.73 349.99 ARS 2.06 USD
Raytheon Technologies Corporation RTX.BA 6712.5 ARS 39.52 USD
-0.2
27.57T ARS 162.33B USD 27 ARS 0.16 USD 6712 ARS 39.52 USD 6790 ARS 39.98 USD 27.57T ARS 162.33B USD 4.01 1672.02 ARS 9.84 USD
Wells Fargo & Company WFC.BA 2879 ARS 16.95 USD
-2.79
27.41T ARS 161.4B USD 2.38K ARS 14.03 USD 2873 ARS 16.91 USD 2985.5 ARS 17.58 USD 27.41T ARS 161.4B USD 0.88 3262.88 ARS 19.21 USD
Texas Instruments Incorporated TXN.BA 11815 ARS 69.56 USD
-0.71
27.31T ARS 160.77B USD 12 ARS 0.07 USD 11752.5 ARS 69.19 USD 11886 ARS 69.98 USD 27.31T ARS 160.77B USD 1.46 8085.16 ARS 47.6 USD
ICICI Bank Limited IBN.BA 7638.5 ARS 44.97 USD
0
26.64T ARS 156.83B USD 0 ARS 0 USD 7638.5 ARS 44.97 USD 7638.5 ARS 44.97 USD 26.64T ARS 156.83B USD 44.42 171.95 ARS 1.01 USD
Adobe Inc. ADBE.BA 5017.5 ARS 29.54 USD
-2.71
26.31T ARS 154.9B USD 376 ARS 2.21 USD 5007 ARS 29.48 USD 5179 ARS 30.49 USD 26.31T ARS 154.9B USD 2.93 1711.23 ARS 10.07 USD
Verizon Communications Inc. VZ.BA 6310.5 ARS 37.15 USD
+0.09
26.29T ARS 154.8B USD 1.59K ARS 9.35 USD 6244 ARS 36.76 USD 6420 ARS 37.8 USD 26.29T ARS 154.8B USD 3.98 1582.33 ARS 9.32 USD
Colgate-Palmolive Company CL.BA 8733.5 ARS 51.42 USD
-0.13
25.63T ARS 150.9B USD 42 ARS 0.25 USD 8733.5 ARS 51.42 USD 8745 ARS 51.49 USD 25.63T ARS 150.9B USD 127.98 68.24 ARS 0.4 USD
GSK plc GSK.BA 3123.5 ARS 18.39 USD
-5.02
25.58T ARS 150.58B USD 612 ARS 3.6 USD 3115 ARS 18.34 USD 3305 ARS 19.46 USD 25.58T ARS 150.58B USD 29.21 106.92 ARS 0.63 USD
Honeywell International Inc. HON.BA 9014 ARS 53.07 USD
-1.17
24.36T ARS 143.4B USD 8 ARS 0.05 USD 9014 ARS 53.07 USD 9282 ARS 54.65 USD 24.36T ARS 143.4B USD 1.71 5266.32 ARS 31.01 USD
AT&T Inc. T.BA 2172.5 ARS 12.79 USD
-0.53
23.13T ARS 136.2B USD 2.98K ARS 17.55 USD 2165 ARS 12.75 USD 2291 ARS 13.49 USD 23.13T ARS 136.2B USD 1.77 1227.22 ARS 7.23 USD
QUALCOMM Incorporated QCOM.BA 3629.5 ARS 21.37 USD
-2.86
23.05T ARS 135.68B USD 1.18K ARS 6.97 USD 3626 ARS 21.35 USD 3740 ARS 22.02 USD 23.05T ARS 135.68B USD 0.17 21273.99 ARS 125.25 USD
Netflix, Inc. NFLX.BA 6517 ARS 38.37 USD
-0.84
22.94T ARS 135.07B USD 1.71K ARS 10.05 USD 6429 ARS 37.85 USD 6620.5 ARS 38.98 USD 22.94T ARS 135.07B USD 3.50 1860.55 ARS 10.95 USD
International Business Machines Corporation IBM.BA 9994 ARS 58.84 USD
-1.21
22.72T ARS 133.74B USD 483 ARS 2.84 USD 10000 ARS 58.88 USD 10600 ARS 62.41 USD 22.72T ARS 133.74B USD 3.90 2559.45 ARS 15.07 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 10.20 337.32 ARS 2.32 USD
Salesforce, Inc. CRM.BA 2461.5 ARS 14.49 USD
-3.58
21.89T ARS 128.88B USD 2.99K ARS 17.61 USD 2448.5 ARS 14.42 USD 2589 ARS 15.24 USD 21.89T ARS 128.88B USD 58.59 42.01 ARS 0.25 USD
Lockheed Martin Corporation LMT.BA 8166.5 ARS 48.08 USD
-2.09
21.61T ARS 127.26B USD 185 ARS 1.09 USD 8160 ARS 48.04 USD 8563 ARS 50.42 USD 21.61T ARS 127.26B USD 2.24 3630.65 ARS 21.38 USD
SAP SE SAP.BA 6146.5 ARS 36.19 USD
0
21.44T ARS 126.22B USD 2.46K ARS 14.46 USD 6146.5 ARS 36.19 USD 6146.5 ARS 36.19 USD 21.44T ARS 126.22B USD 4.24 1448.91 ARS 8.53 USD
Sony Group Corporation SONY.BA 6718 ARS 39.55 USD
-1.07
20.7T ARS 121.89B USD 53 ARS 0.31 USD 6678 ARS 39.32 USD 6728 ARS 39.61 USD 20.7T ARS 121.89B USD 4.17 1608.32 ARS 9.47 USD
The Goldman Sachs Group, Inc. GS.BA 9407 ARS 55.38 USD
-1.66
20.56T ARS 121.07B USD 33 ARS 0.19 USD 9322 ARS 54.88 USD 9575 ARS 56.37 USD 20.56T ARS 121.07B USD 1.48 6355.18 ARS 37.42 USD
Caterpillar Inc. CAT.BA 3866.5 ARS 22.76 USD
-0.94
20.42T ARS 120.22B USD 279 ARS 1.64 USD 3850 ARS 22.67 USD 3933.5 ARS 23.16 USD 20.42T ARS 120.22B USD 0.33 11556.72 ARS 68.04 USD
Starbucks Corporation SBUX.BA 8655 ARS 50.96 USD
-1.79
20.23T ARS 119.11B USD 388 ARS 2.28 USD 8638 ARS 50.86 USD 8839.5 ARS 52.04 USD 20.23T ARS 119.11B USD 18.04 479.69 ARS 2.82 USD
Intel Corporation INTC.BA 1927 ARS 11.35 USD
-1.63
20.06T ARS 118.08B USD 5.23K ARS 30.79 USD 1907 ARS 11.23 USD 1975 ARS 11.63 USD 20.06T ARS 118.08B USD 0.70 2737.43 ARS 16.12 USD
América Móvil, S.A.B. de C.V. AMX.BA 6279 ARS 36.97 USD
-1.84
19.92T ARS 117.26B USD 211 ARS 1.24 USD 6256 ARS 36.83 USD 6397 ARS 37.66 USD 19.92T ARS 117.26B USD 28.85 217.61 ARS 1.28 USD
American Express Company AXP.BA 3503 ARS 20.62 USD
-0.53
19.47T ARS 114.63B USD 363 ARS 2.14 USD 3468.5 ARS 20.42 USD 3605 ARS 21.22 USD 19.47T ARS 114.63B USD 0.20 16864.81 ARS 99.29 USD
Rio Tinto Group RIO.BA 5918 ARS 34.84 USD
-2.01
19.38T ARS 114.09B USD 1.09K ARS 6.44 USD 5910 ARS 34.8 USD 6000 ARS 35.33 USD 19.38T ARS 114.09B USD 0.80 7361.73 ARS 43.34 USD
Gilead Sciences, Inc. GILD.BA 7459 ARS 43.92 USD
-1.63
18.56T ARS 109.28B USD 464 ARS 2.73 USD 7414.5 ARS 43.65 USD 7603 ARS 44.76 USD 18.56T ARS 109.28B USD 16.40 454.61 ARS 2.68 USD
E. I. du Pont de Nemours and Company DD.BA 4704 ARS 27.7 USD
-0.97
18.27T ARS 107.54B USD 18 ARS 0.11 USD 4704 ARS 27.7 USD 4800 ARS 28.26 USD 18.27T ARS 107.54B USD 16.06 292.79 ARS 1.72 USD
The Boeing Company BA.BA 9929.5 ARS 58.46 USD
-2.83
18.11T ARS 106.65B USD 390 ARS 2.3 USD 9920 ARS 58.4 USD 10188.5 ARS 59.99 USD 18.11T ARS 106.65B USD 0 -1018.044 ARS -5.9 USD
Diageo plc DEO.BA 10674.5 ARS 62.85 USD
+2
17.82T ARS 104.89B USD 32 ARS 0.19 USD 10659.5 ARS 62.76 USD 10804 ARS 63.61 USD 17.82T ARS 104.89B USD 4.48 2381.3 ARS 14.02 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 16.86 63.72 ARS 0.44 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 27.35 USD
0
16.94T ARS 99.75B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.94T ARS 99.75B USD 372.23 12.48 ARS 0.07 USD
Itaú Unibanco Holding S.A. ITUB.BA 1661 ARS 9.78 USD
-0.82
16.28T ARS 95.84B USD 4.95K ARS 29.14 USD 1651 ARS 9.72 USD 1697 ARS 9.99 USD 16.28T ARS 95.84B USD 17.57 94.51 ARS 0.56 USD
Applied Materials, Inc. AMAT.BA 7162 ARS 42.17 USD
-0.99
15.76T ARS 92.76B USD 17 ARS 0.1 USD 7162 ARS 42.17 USD 7280 ARS 42.86 USD 15.76T ARS 92.76B USD 1.13 6305.4 ARS 37.12 USD
American International Group, Inc. AIG.BA 4201 ARS 24.73 USD
-1.33
15.61T ARS 91.88B USD 524 ARS 3.09 USD 4193 ARS 24.69 USD 4257.5 ARS 25.07 USD 15.61T ARS 91.88B USD 7.31 574.35 ARS 3.38 USD
General Electric Company GE.BA 3591.5 ARS 21.15 USD
-1.31
15.48T ARS 91.14B USD 16.66K ARS 98.09 USD 3591 ARS 21.14 USD 3673 ARS 21.62 USD 15.48T ARS 91.14B USD 0 -4.538 ARS -0.02 USD
National Grid plc NGG.BA 10512.5 ARS 61.89 USD
-0.65
15.39T ARS 90.62B USD 18 ARS 0.11 USD 10512.5 ARS 61.89 USD 10512.5 ARS 61.89 USD 15.39T ARS 90.62B USD 25.40 413.8 ARS 2.44 USD
Automatic Data Processing, Inc. ADP.BA 14642 ARS 86.21 USD
-1.53
15.11T ARS 88.98B USD 1 ARS 0.01 USD 14642 ARS 86.21 USD 14642 ARS 86.21 USD 15.11T ARS 88.98B USD 1143.90 12.8 ARS 0.08 USD
Medtronic plc MDT.BA 6528 ARS 38.43 USD
-1.31
14.98T ARS 88.2B USD 19 ARS 0.11 USD 6498.5 ARS 38.26 USD 6615 ARS 38.95 USD 14.98T ARS 88.2B USD 529.87 12.32 ARS 0.07 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 4345 ARS 25.58 USD
0
14.75T ARS 86.85B USD 1.28K ARS 7.55 USD 4345 ARS 25.58 USD 4345 ARS 25.58 USD 14.75T ARS 86.85B USD 15.36 282.74 ARS 1.66 USD
PACCAR Inc PCAR.BA 11936.5 ARS 70.28 USD
0
14.53T ARS 85.54B USD 1.29K ARS 7.57 USD 11936.5 ARS 70.28 USD 11936.5 ARS 70.28 USD 14.53T ARS 85.54B USD 144.89 82.38 ARS 0.49 USD
Marsh & McLennan Companies, Inc. MMC.BA 3660 ARS 21.55 USD
0
14.5T ARS 85.39B USD 1.36K ARS 8.01 USD 3660 ARS 21.55 USD 3660 ARS 21.55 USD 14.5T ARS 85.39B USD 0.80 4529.04 ARS 26.66 USD
PayPal Holdings, Inc. PYPL.BA 3158 ARS 18.59 USD
+1.81
14.24T ARS 83.84B USD 6.88K ARS 40.5 USD 3040 ARS 17.9 USD 3200 ARS 18.84 USD 14.24T ARS 83.84B USD 9.49 332.53 ARS 1.96 USD
Infosys Limited INFY.BA 6537 ARS 38.49 USD
0
13.97T ARS 82.26B USD 1 ARS 0.01 USD 6537 ARS 38.49 USD 6537 ARS 38.49 USD 13.97T ARS 82.26B USD 13.80 473.64 ARS 2.79 USD
Honda Motor Co., Ltd. HMC.BA 8043 ARS 47.35 USD
-0.04
13.64T ARS 80.33B USD 1 ARS 0.01 USD 8043 ARS 47.35 USD 8043 ARS 47.35 USD 13.64T ARS 80.33B USD 16.94 474.64 ARS 2.79 USD
Gerdau S.A. GGB.BA 8140 ARS 47.92 USD
+1.02
13.62T ARS 80.2B USD 326 ARS 1.92 USD 8083 ARS 47.59 USD 8176.5 ARS 48.14 USD 13.62T ARS 80.2B USD 31.47 258.62 ARS 1.52 USD
Eni S.p.A. E.BA 2367.5 ARS 13.94 USD
0
12.83T ARS 75.51B USD 0 ARS 0 USD 2367.5 ARS 13.94 USD 2367.5 ARS 13.94 USD 12.83T ARS 75.51B USD 2321.07 1.02 ARS 0.006 USD
Vale S.A. VALE.BA 2741 ARS 16.14 USD
-5.19
12.61T ARS 74.23B USD 13.62K ARS 80.16 USD 2721 ARS 16.02 USD 2850 ARS 16.78 USD 12.61T ARS 74.23B USD 2.08 1312.65 ARS 7.73 USD
Target Corporation TGT.BA 2163.5 ARS 12.74 USD
-2.48
11.99T ARS 70.59B USD 550 ARS 3.24 USD 2163.5 ARS 12.74 USD 2275 ARS 13.39 USD 11.99T ARS 70.59B USD 1.76 1224.15 ARS 7.21 USD
3M Company MMM.BA 8561.5 ARS 50.41 USD
-0.12
11.88T ARS 69.96B USD 666 ARS 3.92 USD 8506 ARS 50.08 USD 8772 ARS 51.65 USD 11.88T ARS 69.96B USD 0.88 9712.36 ARS 57.18 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 1959 ARS 11.53 USD
+0.56
11.81T ARS 69.55B USD 27 ARS 0.16 USD 1944 ARS 11.45 USD 1967.5 ARS 11.58 USD 11.81T ARS 69.55B USD 13.33 146.96 ARS 0.87 USD
Schlumberger Limited SLB.BA 5615 ARS 33.06 USD
-3.47
11.78T ARS 69.36B USD 85 ARS 0.5 USD 5615 ARS 33.06 USD 5861.5 ARS 34.51 USD 11.78T ARS 69.36B USD 5.34 1050.46 ARS 6.18 USD