Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $192.75 0.23 USD |
-2.29
|
$1.47T 1.74B USD | $1.09M 1.29K USD | $192 0.23 USD | $197 0.23 USD | $1.47T 1.74B USD | 16.23 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $114.75 0.14 USD |
-1.08
|
$357.91B 423.06M USD | $1.61M 1.9K USD | $113.25 0.13 USD | $116.75 0.14 USD | $357.91B 423.06M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.12 — |
+1.46
|
$0 — | $50.54K — | $3.05 — | $3.14 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
-1.19
|
$0 — | $14.48K — | $2.88 — | $2.92 — | $0 — | 6.59 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.85 — |
+0.9
|
$0 — | $1.22K — | $16.65 — | $16.9 — | $0 — | 41.87 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.57 — |
+1.95
|
$0 — | $30.3K — | $1.53 — | $1.58 — | $0 — | 125.09 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.96 — |
-1
|
$0 — | $127 — | $7.92 — | $8.02 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.7 — |
+0.49
|
$0 — | $2.06K — | $20.5 — | $20.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.79 — |
-1.85
|
$0 — | $16.25K — | $4.7 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
+0.39
|
$0 — | $2.57K — | $12.8 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.05 — |
-0.74
|
$0 — | $3.15K — | $19.95 — | $20.4 — | $0 — | 686.45 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.7 — |
-1.78
|
$0 — | $3.11K — | $4.6 — | $4.75 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.96 — |
+1.9
|
$0 — | $60.03K — | $6.89 — | $7 — | $0 — | 88.87 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.55 — |
-0.94
|
$0 — | $6.4K — | $10.5 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.03 — |
0
|
$0 — | $2.02K — | $4.97 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
+0.36
|
$0 — | $5.06K — | $13.9 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.85 — |
-3.35
|
$0 — | $21.44K — | $15.6 — | $16.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,770 10.37 USD |
+1.04
|
$5.06Quad 5.99T USD | $188.42K 222.72 USD | $8,750 10.34 USD | $8,900 10.52 USD | $5.06Quad 5.99T USD | 2.25 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,350 25.24 USD |
+0.59
|
$4.7Quad 5.55T USD | $8.88K 10.5 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.7Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,350 15.78 USD |
-1.29
|
$3.92Quad 4.64T USD | $31.15K 36.82 USD | $13,325 15.75 USD | $13,525 15.99 USD | $3.92Quad 4.64T USD | 9.96 | $1.34K 1.58 USD | |
| Amazon.com, Inc. AMZN.BA | $1,990 2.35 USD |
+1.53
|
$3Quad 3.55T USD | $249.92K 295.41 USD | $1,970 2.33 USD | $1,995 2.36 USD | $3Quad 3.55T USD | 18.62 | $106.82 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,945 4.66 USD |
+1.15
|
$2.74Quad 3.24T USD | $240.71K 284.53 USD | $3,880 4.59 USD | $3,970 4.69 USD | $2.74Quad 3.24T USD | 0.012 | $325.46K 384.71 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,075 17.82 USD |
-0.17
|
$2.59Quad 3.06T USD | $29.59K 34.97 USD | $14,975 17.7 USD | $15,225 18 USD | $2.59Quad 3.06T USD | 116.08 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,425 32.42 USD |
-0.63
|
$1.28Quad 1.52T USD | $15.21K 17.98 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.28Quad 1.52T USD | 0.00038 | $70.49M 83318.52 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
+0.38
|
$1.25Quad 1.48T USD | $61.55K 72.75 USD | $25,975 30.7 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 12.00 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,675 38.62 USD |
+0.77
|
$1.23Quad 1.46T USD | $2.24K 2.65 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.09 | $6.41K 7.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,250 28.66 USD |
-0.61
|
$997.01T 1.18T USD | $4.81K 5.68 USD | $24,125 28.52 USD | $24,350 28.78 USD | $997.01T 1.18T USD | 0.094 | $255.27K 301.74 USD | |
| Walmart Inc. WMT.BA | $6,690 7.91 USD |
-0.3
|
$945.38T 1.12T USD | $18.05K 21.34 USD | $6,660 7.87 USD | $6,780 8.01 USD | $945.38T 1.12T USD | 0.76 | $8.79K 10.39 USD | |
| Toyota Motor Corporation TM.BA | $14,425 17.05 USD |
-0.17
|
$939.98T 1.11T USD | $1.15K 1.35 USD | $14,350 16.96 USD | $14,500 17.14 USD | $939.98T 1.11T USD | 23.37 | $617.02 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,750 20.98 USD |
-1.25
|
$877.93T 1.04T USD | $1.97K 2.33 USD | $17,675 20.89 USD | $18,000 21.28 USD | $877.93T 1.04T USD | 0.28 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $24,525 28.99 USD |
-2.39
|
$849.99T 1T USD | $5.7K 6.74 USD | $24,400 28.84 USD | $25,050 29.61 USD | $849.99T 1T USD | 1.96 | $12.46K 14.73 USD | |
| Oracle Corporation ORCL.BA | $98,200 116.08 USD |
-1.6
|
$813.53T 961.61B USD | $324 0.38 USD | $98,150 116.02 USD | $99,300 117.38 USD | $813.53T 961.61B USD | 6.02 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $32,675 38.62 USD |
-1.43
|
$657.07T 776.68B USD | $2.26K 2.67 USD | $32,625 38.56 USD | $33,350 39.42 USD | $657.07T 776.68B USD | 1.23 | $26.5K 31.33 USD | |
| Banco Santander, S.A. SAN.BA | $42,725 50.5 USD |
-2.12
|
$635.16T 750.78B USD | $61 0.07 USD | $42,725 50.5 USD | $43,250 51.12 USD | $635.16T 750.78B USD | 35.98 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,650 17.32 USD |
+0.17
|
$621.46T 734.58B USD | $2.11K 2.5 USD | $14,575 17.23 USD | $14,725 17.41 USD | $621.46T 734.58B USD | 0.31 | $47.22K 55.82 USD | |
| Costco Wholesale Corporation COST.BA | $25,550 30.2 USD |
-0.68
|
$535.24T 632.67B USD | $213 0.25 USD | $25,500 30.14 USD | $25,800 30.5 USD | $535.24T 632.67B USD | 0.28 | $88.33K 104.41 USD | |
| Barclays PLC BCS.BA | $23,425 27.69 USD |
-1.99
|
$496.97T 587.44B USD | $64 0.08 USD | $23,350 27.6 USD | $23,525 27.81 USD | $496.97T 587.44B USD | 55.06 | $425.42 0.5 USD | |
| Johnson & Johnson JNJ.BA | $13,275 15.69 USD |
-0.56
|
$472.57T 558.59B USD | $3.63K 4.29 USD | $13,150 15.54 USD | $13,375 15.81 USD | $472.57T 558.59B USD | 5.89 | $2.25K 2.66 USD | |
| The Procter & Gamble Company PG.BA | $13,275 15.69 USD |
-1.3
|
$459.38T 543B USD | $8.09K 9.56 USD | $13,225 15.63 USD | $13,425 15.87 USD | $459.38T 543B USD | 0.33 | $39.46K 46.64 USD | |
| The Home Depot, Inc. HD.BA | $14,650 17.32 USD |
-1.51
|
$458.17T 541.57B USD | $146 0.17 USD | $14,575 17.23 USD | $14,775 17.46 USD | $458.17T 541.57B USD | 0.19 | $73.8K 87.24 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $76 0.09 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,400 28.84 USD |
-1.21
|
$426.2T 503.78B USD | $552 0.65 USD | $24,350 28.78 USD | $24,650 29.14 USD | $426.2T 503.78B USD | 8.32 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,800 21.04 USD |
+0.14
|
$376.68T 445.25B USD | $45.25K 53.49 USD | $17,700 20.92 USD | $17,850 21.1 USD | $376.68T 445.25B USD | 1.14 | $15.59K 18.43 USD | |
| General Electric Company GE.BA | $40,650 48.05 USD |
+1.31
|
$341.77T 403.99B USD | $643 0.76 USD | $40,300 47.64 USD | $40,825 48.26 USD | $341.77T 403.99B USD | 1.02 | $39.71K 46.94 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,850 16.37 USD |
+0.54
|
$337.79T 399.28B USD | $271 0.32 USD | $13,750 16.25 USD | $13,850 16.37 USD | $337.79T 399.28B USD | 0 | -$232.8 -0.2 USD | |
| Chevron Corporation CVX.BA | $12,300 14.54 USD |
+0.82
|
$337.25T 398.63B USD | $7K 8.27 USD | $12,200 14.42 USD | $12,375 14.63 USD | $337.25T 398.63B USD | 0.14 | $87.68K 103.64 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,175 20.3 USD |
-1.86
|
$334.72T 395.65B USD | $1.29K 1.52 USD | $17,175 20.3 USD | $17,450 20.63 USD | $334.72T 395.65B USD | 1.11 | $15.34K 18.14 USD | |
| Wells Fargo & Company WFC.BA | $20,825 24.62 USD |
-0.36
|
$334.5T 395.39B USD | $2.33K 2.75 USD | $20,800 24.59 USD | $20,950 24.76 USD | $334.5T 395.39B USD | 0.59 | $34.82K 41.16 USD | |
| International Business Machines Corporation IBM.BA | $24,100 28.49 USD |
-1.03
|
$331.17T 391.45B USD | $1.15K 1.35 USD | $24,050 28.43 USD | $24,425 28.87 USD | $331.17T 391.45B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,325 21.66 USD |
-1.74
|
$310.58T 367.12B USD | $17.76K 21 USD | $18,225 21.54 USD | $18,650 22.04 USD | $310.58T 367.12B USD | 2.28 | $8K 9.46 USD | |
| Novartis AG NVS.BA | $38,450 45.45 USD |
-2.1
|
$302.98T 358.13B USD | $1.51K 1.78 USD | $38,325 45.3 USD | $38,500 45.51 USD | $302.98T 358.13B USD | 2.40 | $15.98K 18.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,550 21.93 USD |
+1.64
|
$297.59T 351.76B USD | $34.03K 40.23 USD | $18,200 21.51 USD | $18,550 21.93 USD | $297.59T 351.76B USD | 10.81 | $1.72K 2.03 USD | |
| Abbott Laboratories ABT.BA | $41,825 49.44 USD |
-1.41
|
$287.03T 339.28B USD | $103 0.12 USD | $41,650 49.23 USD | $42,575 50.33 USD | $287.03T 339.28B USD | 2.16 | $19.29K 22.8 USD | |
| American Express Company AXP.BA | $27,200 32.15 USD |
-1.63
|
$280.76T 331.87B USD | $600 0.71 USD | $27,075 32 USD | $27,550 32.57 USD | $280.76T 331.87B USD | 0.15 | $179.37K 212.02 USD | |
| AstraZeneca PLC AZN.BA | $44,900 53.07 USD |
-1.75
|
$275.53T 325.69B USD | $42 0.05 USD | $44,850 53.01 USD | $45,325 53.58 USD | $275.53T 325.69B USD | 7.21 | $6.22K 7.36 USD | |
| HSBC Holdings plc HSBC.BA | $39,225 46.37 USD |
-1.81
|
$273.73T 323.56B USD | $69 0.08 USD | $39,150 46.28 USD | $39,325 46.48 USD | $273.73T 323.56B USD | 11.49 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,650 81.15 USD |
-1.08
|
$269.59T 318.67B USD | $121 0.14 USD | $68,350 80.79 USD | $69,250 81.86 USD | $269.59T 318.67B USD | 1.27 | $53.96K 63.78 USD | |
| McDonald's Corporation MCD.BA | $15,800 18.68 USD |
-0.32
|
$266.4T 314.89B USD | $12.72K 15.03 USD | $15,700 18.56 USD | $16,125 19.06 USD | $266.4T 314.89B USD | 0.27 | $56.77K 67.1 USD | |
| Merck & Co., Inc. MRK.BA | $21,100 24.94 USD |
-1.4
|
$260.56T 307.99B USD | $2.07K 2.44 USD | $20,925 24.73 USD | $21,300 25.18 USD | $260.56T 307.99B USD | 0.24 | $86.18K 101.86 USD | |
| Texas Instruments Incorporated TXN.BA | $56,100 66.31 USD |
+0.72
|
$251.75T 297.57B USD | $134 0.16 USD | $55,700 65.84 USD | $56,100 66.31 USD | $251.75T 297.57B USD | 1.69 | $33.07K 39.09 USD | |
| HDFC Bank Limited HDB.BA | $48,475 57.3 USD |
-0.21
|
$247.8T 292.91B USD | $1 0 USD | $48,475 57.3 USD | $48,475 57.3 USD | $247.8T 292.91B USD | 23.93 | $2.03K 2.39 USD | |
| RTX Corporation RTX.BA | $37,200 43.97 USD |
-0.13
|
$244.65T 289.18B USD | $175 0.21 USD | $37,125 43.88 USD | $37,450 44.27 USD | $244.65T 289.18B USD | 1.74 | $21.36K 25.24 USD | |
| AT&T Inc. T.BA | $11,325 13.39 USD |
-3.21
|
$240.96T 284.82B USD | $2.79K 3.29 USD | $11,225 13.27 USD | $11,600 13.71 USD | $240.96T 284.82B USD | 1.84 | $6.12K 7.24 USD | |
| Caterpillar Inc. CAT.BA | $25,675 30.35 USD |
-0.68
|
$238.92T 282.41B USD | $1.67K 1.97 USD | $25,600 30.26 USD | $25,825 30.53 USD | $238.92T 282.41B USD | 0.19 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,480 11.21 USD |
-1.56
|
$230.06T 271.93B USD | $36.37K 42.99 USD | $9,440 11.16 USD | $9,590 11.34 USD | $230.06T 271.93B USD | 0.55 | $17.03K 20.14 USD | |
| Verizon Communications Inc. VZ.BA | $13,250 15.66 USD |
-0.75
|
$220.3T 260.4B USD | $2.92K 3.45 USD | $13,150 15.54 USD | $13,375 15.81 USD | $220.3T 260.4B USD | 1.25 | $10.52K 12.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,200 21.51 USD |
-1.22
|
$216.13T 255.47B USD | $2.31K 2.73 USD | $18,175 21.48 USD | $18,450 21.81 USD | $216.13T 255.47B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $12,025 14.21 USD |
+0.42
|
$214.42T 253.45B USD | $2.93K 3.46 USD | $11,950 14.13 USD | $12,175 14.39 USD | $214.42T 253.45B USD | 0 | -$7,497 -8.8 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,150 29.73 USD |
+0.9
|
$205.5T 242.91B USD | $1.14K 1.35 USD | $24,975 29.52 USD | $25,150 29.73 USD | $205.5T 242.91B USD | 1.17 | $21.36K 25.24 USD | |
| Citigroup Inc. C.BA | $36,500 43.14 USD |
-0.88
|
$204.52T 241.75B USD | $5.44K 6.43 USD | $36,400 43.03 USD | $36,675 43.35 USD | $204.52T 241.75B USD | 13.80 | $2.64K 3.13 USD | |
| Applied Materials, Inc. AMAT.BA | $50,250 59.4 USD |
-0.3
|
$198.46T 234.59B USD | $287 0.34 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.46T 234.59B USD | 0.97 | $51.48K 60.85 USD | |
| Amgen Inc. AMGN.BA | $12,500 14.78 USD |
-2.15
|
$197.95T 233.98B USD | $1.94K 2.3 USD | $12,450 14.72 USD | $12,700 15.01 USD | $197.95T 233.98B USD | 0.18 | $68.7K 81.21 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
-1.86
|
$193.68T 228.94B USD | $5.92K 7 USD | $10,500 12.41 USD | $10,775 12.74 USD | $193.68T 228.94B USD | 0.53 | $19.55K 23.11 USD | |
| The Walt Disney Company DISN.BA | $12,675 14.98 USD |
-1.17
|
$188.95T 223.35B USD | $4.05K 4.78 USD | $12,650 14.95 USD | $12,850 15.19 USD | $188.95T 223.35B USD | 41.11 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $37,125 43.88 USD |
-1.2
|
$188.48T 222.79B USD | $57 0.07 USD | $37,125 43.88 USD | $37,275 44.06 USD | $188.48T 222.79B USD | 0.85 | $43.59K 51.52 USD | |
| Sony Group Corporation SONY.BA | $3,870 4.57 USD |
-1.28
|
$183.22T 216.57B USD | $2.04K 2.41 USD | $3,845 4.54 USD | $3,915 4.63 USD | $183.22T 216.57B USD | 1.20 | $3.22K 3.81 USD | |
| Pfizer Inc. PFE.BA | $8,110 9.59 USD |
-0.73
|
$182.24T 215.41B USD | $6.91K 8.16 USD | $8,070 9.54 USD | $8,210 9.7 USD | $182.24T 215.41B USD | 2.34 | $3.46K 4.09 USD | |
| Deere & Company DE.BA | $16,300 19.27 USD |
-0.76
|
$174.78T 206.6B USD | $722 0.85 USD | $16,250 19.21 USD | $16,500 19.5 USD | $174.78T 206.6B USD | 0.31 | $51.86K 61.29 USD | |
| TotalEnergies SE TTE.BA | $26,650 31.5 USD |
+0.38
|
$173.69T 205.31B USD | $138 0.16 USD | $26,650 31.5 USD | $26,800 31.68 USD | $173.69T 205.31B USD | 1.18 | $22.43K 26.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,125 41.52 USD |
-3.44
|
$172.33T 203.7B USD | $116 0.14 USD | $35,000 41.37 USD | $35,925 42.46 USD | $172.33T 203.7B USD | 5.89 | $5.96K 7.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,875 45.95 USD |
-0.64
|
$159.03T 187.98B USD | $24 0.03 USD | $38,750 45.8 USD | $39,150 46.28 USD | $159.03T 187.98B USD | 25.34 | $1.53K 1.81 USD | |
| BHP Group Limited BHP.BA | $32,750 38.71 USD |
-0.08
|
$158.98T 187.92B USD | $168 0.2 USD | $32,675 38.62 USD | $33,000 39.01 USD | $158.98T 187.92B USD | 5.83 | $5.61K 6.64 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $16 0.02 USD | $64,200 75.89 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| MercadoLibre, Inc. MELI.BA | $25,400 30.02 USD |
-0.39
|
$151.94T 179.6B USD | $27.55K 32.57 USD | $25,275 29.88 USD | $25,750 30.44 USD | $151.94T 179.6B USD | 0.24 | $101.83K 120.37 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
-0.6
|
$151.45T 179.02B USD | $151 0.18 USD | $20,650 24.41 USD | $20,725 24.5 USD | $151.45T 179.02B USD | 1.49 | $13.83K 16.34 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $89 0.11 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Medtronic plc MDT.BA | $28,375 33.54 USD |
-0.09
|
$143.35T 169.44B USD | $455 0.54 USD | $28,375 33.54 USD | $28,725 33.95 USD | $143.35T 169.44B USD | 3.13 | $9.04K 10.69 USD | |
| Ambev S.A. ABEV.BA | $8,930 10.56 USD |
-0.56
|
$139.24T 164.58B USD | $2.53K 2.99 USD | $8,880 10.5 USD | $9,040 10.69 USD | $139.24T 164.58B USD | 43.61 | $204.74 0.24 USD | |
| Lockheed Martin Corporation LMT.BA | $29,500 34.87 USD |
+0.08
|
$136.38T 161.2B USD | $1.04K 1.23 USD | $29,450 34.81 USD | $29,825 35.25 USD | $136.38T 161.2B USD | 1.01 | $29.06K 34.35 USD | |
| Starbucks Corporation SBUX.BA | $10,025 11.85 USD |
0
|
$135.44T 160.09B USD | $738 0.87 USD | $9,970 11.78 USD | $10,150 12 USD | $135.44T 160.09B USD | 2.91 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,680 9.08 USD |
-2.78
|
$134.11T 158.53B USD | $32.5K 38.41 USD | $7,640 9.03 USD | $7,820 9.24 USD | $134.11T 158.53B USD | 0.94 | $8.12K 9.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $40 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $5,920 7 USD |
-2.15
|
$127.35T 150.53B USD | $31.94K 37.75 USD | $5,900 6.97 USD | $5,990 7.08 USD | $127.35T 150.53B USD | 0 | -$28,057 -33.1 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
0
|
$123.01T 145.41B USD | $2.58K 3.04 USD | $9,510 11.24 USD | $9,610 11.36 USD | $123.01T 145.41B USD | 0.26 | $35.43K 41.88 USD | |
| Altria Group, Inc. MO.BA | $18,325 21.66 USD |
-1.35
|
$121.87T 144.05B USD | $1.46K 1.72 USD | $18,250 21.57 USD | $18,625 22.02 USD | $121.87T 144.05B USD | 0.61 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,850 23.46 USD |
-3.41
|
$119.47T 141.21B USD | $452 0.53 USD | $19,850 23.46 USD | $20,250 23.94 USD | $119.47T 141.21B USD | 5.91 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,150 22.64 USD |
-3.28
|
$115.48T 136.5B USD | $197 0.23 USD | $19,075 22.55 USD | $19,375 22.9 USD | $115.48T 136.5B USD | 130.30 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,270 9.78 USD |
+3.5
|
$107.12T 126.62B USD | $673 0.8 USD | $8,180 9.67 USD | $8,310 9.82 USD | $107.12T 126.62B USD | 0 | -$103.06 -0.1 USD | |
| 3M Company MMM.BA | $19,625 23.2 USD |
-1.75
|
$104.19T 123.16B USD | $596 0.7 USD | $19,625 23.2 USD | $20,000 23.64 USD | $104.19T 123.16B USD | 0.39 | $50.29K 59.44 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $4 0 USD | $64,000 75.65 USD | $64,050 75.71 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||