$2.15T
Marktkapitalisierung
$150.07B
24-Stunden-Volumen
BTC 55.87%     ETH 8.80%
Dominanz

Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
Buenos Aires (381)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA ARS 45.86 0.05 USD
-3.06
ARS 321.02B 379.46M USD ARS 2.54M 3.01K USD ARS 45.55 0.05 USD ARS 47.58 0.06 USD ARS 321.02B 379.46M USD 0 -ARS 9.08 -0.01 USD
Alphabet Inc.  GOGLD.BA $6.62
-0.9
$0.00 $17.37K $6.53 $6.67 $0.00 0.069 $95.12
Banco Bradesco S.A.  BBDD.BA $3.51
-0.57
$0.00 $2.02K $3.51 $3.59 $0.00 7.97 $0.44
Microsoft Corporation  MSFTD.BA $14.56
-2.08
$0.00 $13.41K $14.52 $15.28 $0.00 36.18 $0.40
UnitedHealth Group Incorporated  UNHD.BA $12.61
+0.16
$0.00 $960.00 $12.31 $12.68 $0.00 0.19 $65.53
Walmart Inc.  WMTD.BA $6.91
+2.22
$0.00 $5.33K $6.90 $6.98 $0.00 0.19 $35.41
McDonald's Corporation  MCDD.BA $12.04
+1.69
$0.00 $4.10K $11.77 $12.15 $0.00 25.41 $0.47
Broadcom Inc.  AVGOD.BA $10.52
-6.16
$0.00 $13.46K $10.52 $11.34 $0.00 0.14 $72.38
Amazon.com, Inc.  AMZND.BA $1.82
+0.27
$0.00 $37.71K $1.81 $1.88 $0.00 145.88 $0.01
Bioceres Crop Solutions Corp.  BIOXD.BA $0.47
-2.9
$0.00 $779.00 $0.46 $0.47 $0.00 0 -$4.67
Tesla, Inc.  TSLAD.BA $27.83
-4.03
$0.00 $2.26K $27.76 $29.34 $0.00 0 $0.00
Grupo Financiero Galicia S.A.  GGALD.BA $4.93
-1.79
$0.00 $11.24K $4.93 $5.02 $0.00 0.20 $23.59
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $18.56
-0.48
$0.00 $1.97K $18.50 $19.17 $0.00 0 $0.00
MercadoLibre, Inc.  MELID.BA $14.08
+0.21
$0.00 $11.20K $13.99 $14.28 $0.00 482.05 $0.03
Visa Inc.  VD.BA $18.55
+0.22
$0.00 $1.57K $18.51 $18.69 $0.00 0.47 $39.06
Intel Corporation  INTCD.BA $21.43
-7.23
$0.00 $2.31K $21.39 $22.25 $0.00 0.17 $123.60
Netflix, Inc.  NFLXD.BA $1.77
0
$0.00 $11.68K $1.76 $1.79 $0.00 0.065 $27.07
NVIDIA Corporation  NVDAD.BA $9.09
-4.52
$0.00 $28.99K $9.06 $9.49 $0.00 116.07 $0.08
Apple Inc.  AAPLD.BA $16.28
+0.8
$0.00 $1.49K $16.19 $16.42 $0.00 0 $0.00
Vale S.A.  VALED.BA $7.98
-1.6
$0.00 $968.00 $7.86 $8.10 $0.00 0 $0.00
Adobe Inc.  ADBED.BA $5.90
-2.96
$0.00 $1.48K $5.82 $6.14 $0.00 28.80 $0.20
Dracma S.A. - Dracma FCIC Fund  DRABF.BA ARS 13.00 0.02 USD
-0.38
ARS 0.00 0 USD ARS 0.00 0 USD ARS 13.00 0.02 USD ARS 13.00 0.02 USD ARS 0.00 0 USD 0 ARS 0.00 0 USD
NIKE, Inc.  NKED.BA $3.71
-1.59
$0.00 $6.39K $3.71 $3.79 $0.00 0.079 $46.87
Shopify Inc.  SHOPD.BA $1.06
-4.91
$0.00 $379.00 $1.06 $1.13 $0.00 0.74 $1.42
The Coca-Cola Company  KOD.BA $16.47
+2.81
$0.00 $9.07K $16.01 $16.51 $0.00 0.33 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $26.10
-1.58
$0.00 $8.55K $25.91 $26.43 $0.00 0 $0.00
Alibaba Group Holding Limited  BABA.BA ARS 20,620.00 24.37 USD
-2.69
ARS 3.56Quad 4.21T USD ARS 7.66K 9.06 USD ARS 20,570.00 24.31 USD ARS 21,500.00 25.41 USD ARS 3.56Quad 4.21T USD 159.52 ARS 129.26 0.15 USD
Apple Inc.  AAPL.BA ARS 23,770.00 28.1 USD
+1.06
ARS 2.09Quad 2.48T USD ARS 35.58K 42.05 USD ARS 23,390.00 27.65 USD ARS 24,200.00 28.61 USD ARS 2.09Quad 2.48T USD 12.00 ARS 1.98K 2.34 USD
Amazon.com, Inc.  AMZN.BA ARS 2,662.50 3.15 USD
+0.28
ARS 2.06Quad 2.44T USD ARS 180.77K 213.67 USD ARS 2,647.50 3.13 USD ARS 2,727.50 3.22 USD ARS 2.06Quad 2.44T USD 16.85 ARS 157.97 0.19 USD
Toyota Motor Corporation  TM.BA ARS 17,970.00 21.24 USD
-0.94
ARS 1.17Quad 1.38T USD ARS 1.03K 1.22 USD ARS 17,970.00 21.24 USD ARS 18,320.00 21.65 USD ARS 1.17Quad 1.38T USD 33.80 ARS 531.50 0.63 USD
Banco Santander, S.A.  SAN.BA ARS 74,950.00 88.59 USD
-0.79
ARS 1.08Quad 1.28T USD ARS 43.00 0.05 USD ARS 74,575.00 88.15 USD ARS 75,950.00 89.78 USD ARS 1.08Quad 1.28T USD 50.87 ARS 1.47K 1.74 USD
Oracle Corporation  ORCL.BA ARS 110,000.00 130.02 USD
-7.91
ARS 909.62T 1.08T USD ARS 13.12K 15.51 USD ARS 110,000.00 130.02 USD ARS 118,000.00 139.48 USD ARS 909.62T 1.08T USD 4.57 ARS 24.05K 28.42 USD
Barclays PLC  BCS.BA ARS 37,240.00 44.02 USD
-1.53
ARS 756.71T 894.46B USD ARS 649.00 0.77 USD ARS 36,860.00 43.57 USD ARS 37,240.00 44.02 USD ARS 756.71T 894.46B USD 66.53 ARS 559.74 0.66 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA ARS 71,675.00 84.72 USD
-4.24
ARS 619.57T 732.35B USD ARS 6.45K 7.62 USD ARS 71,375.00 84.37 USD ARS 73,750.00 87.17 USD ARS 619.57T 732.35B USD 7.11 ARS 10.07K 11.91 USD
Vodafone Group Public Limited Company  VOD.BA ARS 22,370.00 26.44 USD
-0.01
ARS 515.11T 608.87B USD ARS 4.63K 5.47 USD ARS 22,350.00 26.42 USD ARS 23,290.00 27.53 USD ARS 515.11T 608.87B USD 0 -ARS 20.51 -0.02 USD
Netflix, Inc.  NFLX.BA ARS 2,580.00 3.05 USD
+0.29
ARS 492.76T 582.46B USD ARS 43.17K 51.03 USD ARS 2,575.00 3.04 USD ARS 2,640.00 3.12 USD ARS 492.76T 582.46B USD 0.57 ARS 4.46K 5.27 USD
HSBC Holdings plc  HSBC.BA ARS 69,750.00 82.45 USD
-0.39
ARS 478.44T 565.53B USD ARS 2.75K 3.26 USD ARS 69,600.00 82.27 USD ARS 70,200.00 82.98 USD ARS 478.44T 565.53B USD 16.01 ARS 4.36K 5.15 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA ARS 27,140.00 32.08 USD
-0.51
ARS 349.80T 413.48B USD ARS 10.72K 12.67 USD ARS 27,000.00 31.91 USD ARS 27,460.00 32.46 USD ARS 349.80T 413.48B USD 48.88 ARS 555.19 0.66 USD
Citigroup Inc.  C.BA ARS 67,025.00 79.23 USD
-1.51
ARS 342.95T 405.38B USD ARS 1.38K 1.63 USD ARS 67,025.00 79.23 USD ARS 68,800.00 81.32 USD ARS 342.95T 405.38B USD 17.27 ARS 3.88K 4.58 USD
SAP SE  SAP.BA ARS 47,060.00 55.63 USD
-0.3
ARS 320.07T 378.33B USD ARS 4.01K 4.74 USD ARS 47,060.00 55.63 USD ARS 48,800.00 57.68 USD ARS 320.07T 378.33B USD 1.50 ARS 31.27K 36.96 USD
NVIDIA Corporation  NVDA.BA ARS 13,160.00 15.56 USD
-4.63
ARS 318.75T 376.77B USD ARS 310.43K 366.93 USD ARS 13,120.00 15.51 USD ARS 13,710.00 16.21 USD ARS 318.75T 376.77B USD 1.40 ARS 9.40K 11.11 USD
Johnson & Johnson  JNJ.BA ARS 23,530.00 27.81 USD
+2.22
ARS 283.21T 334.76B USD ARS 8.01K 9.47 USD ARS 23,100.00 27.3 USD ARS 23,660.00 27.97 USD ARS 283.21T 334.76B USD 9.47 ARS 2.48K 2.94 USD
PepsiCo, Inc.  PEP.BA ARS 12,070.00 14.27 USD
+2.06
ARS 279.38T 330.24B USD ARS 14.24K 16.83 USD ARS 11,830.00 13.98 USD ARS 12,160.00 14.37 USD ARS 279.38T 330.24B USD 0.65 ARS 18.33K 21.67 USD
Ambev S.A.  ABEV.BA ARS 14,190.00 16.77 USD
+0.5
ARS 220.98T 261.2B USD ARS 329.00 0.39 USD ARS 14,030.00 16.58 USD ARS 14,310.00 16.91 USD ARS 220.98T 261.2B USD 50.50 ARS 280.99 0.33 USD
HDFC Bank Limited  HDB.BA ARS 17,890.00 21.15 USD
-1.6
ARS 183.63T 217.05B USD ARS 5.61K 6.63 USD ARS 17,890.00 21.15 USD ARS 18,320.00 21.65 USD ARS 183.63T 217.05B USD 17.79 ARS 1.01K 1.19 USD
The Walt Disney Company  DISN.BA ARS 12,580.00 14.87 USD
+0.4
ARS 174.76T 206.58B USD ARS 4.11K 4.85 USD ARS 12,520.00 14.8 USD ARS 12,710.00 15.02 USD ARS 174.76T 206.58B USD 40.80 ARS 308.31 0.36 USD
BP p.l.c.  BP.BA ARS 13,230.00 15.64 USD
-0.08
ARS 170.34T 201.35B USD ARS 343.00 0.41 USD ARS 13,230.00 15.64 USD ARS 13,430.00 15.87 USD ARS 170.34T 201.35B USD 37.14 ARS 356.16 0.42 USD
BHP Group Limited  BHP.BA ARS 63,300.00 74.82 USD
-5.7
ARS 160.80T 190.08B USD ARS 2.04K 2.41 USD ARS 63,300.00 74.82 USD ARS 65,975.00 77.98 USD ARS 160.80T 190.08B USD 10.92 ARS 5.79K 6.85 USD
Honda Motor Co., Ltd.  HMC.BA ARS 40,600.00 47.99 USD
-3.79
ARS 158.04T 186.81B USD ARS 310.00 0.37 USD ARS 42,120.00 49.79 USD ARS 40,960.00 48.42 USD ARS 158.04T 186.81B USD 0 -ARS 953.70 -1.1 USD
GSK plc  GSK.BA ARS 19,600.00 23.17 USD
+1.24
ARS 157.21T 185.83B USD ARS 10.00 0.01 USD ARS 19,600.00 23.17 USD ARS 19,600.00 23.17 USD ARS 157.21T 185.83B USD 14.27 ARS 1.37K 1.62 USD
Tesla, Inc.  TSLA.BA ARS 40,580.00 47.97 USD
-3.79
ARS 152.41T 180.15B USD ARS 24.05K 28.42 USD ARS 40,500.00 47.87 USD ARS 42,940.00 50.76 USD ARS 152.41T 180.15B USD 25.86 ARS 1.57K 1.85 USD
ICICI Bank Limited  IBN.BA ARS 39,480.00 46.67 USD
-0.15
ARS 141.53T 167.29B USD ARS 11.00 0.01 USD ARS 39,400.00 46.57 USD ARS 39,480.00 46.67 USD ARS 141.53T 167.29B USD 17.64 ARS 2.24K 2.65 USD
Automatic Data Processing, Inc.  ADP.BA ARS 58,625.00 69.3 USD
+0.6
ARS 140.61T 166.2B USD ARS 1.97K 2.33 USD ARS 58,500.00 69.15 USD ARS 59,600.00 70.45 USD ARS 140.61T 166.2B USD 22.81 ARS 2.57K 3.04 USD
Marsh  MMC.BA ARS 17,470.00 20.65 USD
0
ARS 135.49T 160.15B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 135.49T 160.15B USD 0 ARS 0.00 0 USD
Itaú Unibanco Holding S.A.  ITUB.BA ARS 11,430.00 13.51 USD
-0.95
ARS 125.98T 148.91B USD ARS 13.98K 16.53 USD ARS 11,530.00 13.63 USD ARS 11,850.00 14.01 USD ARS 125.98T 148.91B USD 9.79 ARS 1.17K 1.38 USD
National Grid plc  NGG.BA ARS 62,150.00 73.46 USD
+1.47
ARS 123.70T 146.21B USD ARS 3.00 0 USD ARS 62,150.00 73.46 USD ARS 62,150.00 73.46 USD ARS 123.70T 146.21B USD 19.62 ARS 3.17K 3.74 USD
Advanced Micro Devices, Inc.  AMD.BA ARS 73,900.00 87.35 USD
-6.72
ARS 120.50T 142.44B USD ARS 33.86K 40.02 USD ARS 73,225.00 86.55 USD ARS 77,950.00 92.14 USD ARS 120.50T 142.44B USD 17.11 ARS 4.32K 5.1 USD
Eni S.p.A.  E.BA ARS 20,440.00 24.16 USD
-0.34
ARS 119.95T 141.79B USD ARS 365.00 0.43 USD ARS 20,440.00 24.16 USD ARS 20,460.00 24.18 USD ARS 119.95T 141.79B USD 24.60 ARS 830.66 0.98 USD
América Móvil, S.A.B. de C.V.  AMX.BA ARS 38,100.00 45.04 USD
-0.47
ARS 114.46T 135.29B USD ARS 67.00 0.08 USD ARS 38,060.00 44.99 USD ARS 38,280.00 45.25 USD ARS 114.46T 135.29B USD 15.82 ARS 2.41K 2.85 USD
AstraZeneca PLC  AZN.BA ARS 70,175.00 82.95 USD
+2.22
ARS 108.83T 128.64B USD ARS 2.36K 2.79 USD ARS 69,550.00 82.21 USD ARS 70,500.00 83.33 USD ARS 108.83T 128.64B USD 7.34 ARS 9.56K 11.3 USD
Tenaris S.A.  TEN.BA ARS 94,775.00 112.03 USD
-1.74
ARS 95.69T 113.11B USD ARS 2.46K 2.9 USD ARS 94,775.00 112.03 USD ARS 97,475.00 115.22 USD ARS 95.69T 113.11B USD 304.19 ARS 311.56 0.37 USD
TIM S.A.  TIMB.BA ARS 32,720.00 38.68 USD
-0.79
ARS 78.16T 92.38B USD ARS 18.00 0.02 USD ARS 32,720.00 38.68 USD ARS 33,060.00 39.08 USD ARS 78.16T 92.38B USD 64.42 ARS 507.89 0.6 USD
Broadcom Inc.  AVGO.BA ARS 15,380.00 18.18 USD
-5.88
ARS 72.82T 86.07B USD ARS 176.80K 208.99 USD ARS 15,380.00 18.18 USD ARS 16,350.00 19.33 USD ARS 72.82T 86.07B USD 212.48 ARS 72.38 0.09 USD
Embraer S.A.  ERJ.BA ARS 96,850.00 114.48 USD
0
ARS 71.05T 83.98B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 71.05T 83.98B USD 0 ARS 0.00 0 USD
Telefônica Brasil S.A.  VIV.BA ARS 19,540.00 23.1 USD
-1.56
ARS 62.44T 73.81B USD ARS 30.00 0.04 USD ARS 19,500.00 23.05 USD ARS 19,930.00 23.56 USD ARS 62.44T 73.81B USD 35.03 ARS 557.79 0.66 USD
AbbVie Inc.  ABBV.BA ARS 34,800.00 41.13 USD
+2.35
ARS 61.48T 72.68B USD ARS 2.30K 2.72 USD ARS 34,220.00 40.45 USD ARS 34,980.00 41.35 USD ARS 61.48T 72.68B USD 11.86 ARS 2.93K 3.47 USD
Gilead Sciences, Inc.  GILD.BA ARS 49,500.00 58.51 USD
+1.31
ARS 61.46T 72.65B USD ARS 238.00 0.28 USD ARS 48,900.00 57.8 USD ARS 49,680.00 58.72 USD ARS 61.46T 72.65B USD 4.67 ARS 10.58K 12.5 USD
American International Group, Inc.  AIG.BA ARS 22,730.00 26.87 USD
+2.76
ARS 60.26T 71.23B USD ARS 167.00 0.2 USD ARS 22,570.00 26.68 USD ARS 22,750.00 26.89 USD ARS 60.26T 71.23B USD 13.90 ARS 1.63K 1.93 USD
Bristol-Myers Squibb Company  BMY.BA ARS 29,100.00 34.4 USD
+2.39
ARS 59.42T 70.24B USD ARS 8.84K 10.45 USD ARS 28,740.00 33.97 USD ARS 29,180.00 34.49 USD ARS 59.42T 70.24B USD 5.66 ARS 5.14K 6.07 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA ARS 16,280.00 19.24 USD
-1.87
ARS 57.09T 67.48B USD ARS 3.74K 4.42 USD ARS 16,590.00 19.61 USD ARS 16,560.00 19.57 USD ARS 57.09T 67.48B USD 22.66 ARS 718.35 0.85 USD
Southern Copper Corporation  SCCO.BA ARS 134,000.00 158.39 USD
-8.69
ARS 55.90T 66.08B USD ARS 184.00 0.22 USD ARS 133,325.00 157.59 USD ARS 140,450.00 166.02 USD ARS 55.90T 66.08B USD 7.88 ARS 16.99K 20.09 USD
Gerdau S.A.  GGB.BA ARS 27,960.00 33.05 USD
-1.41
ARS 55.01T 65.02B USD ARS 231.00 0.27 USD ARS 27,960.00 33.05 USD ARS 28,580.00 33.78 USD ARS 55.01T 65.02B USD 118.78 ARS 235.39 0.28 USD
Newmont Corporation  NEM.BA ARS 51,350.00 60.7 USD
-5.87
ARS 54.82T 64.8B USD ARS 2.88K 3.4 USD ARS 51,350.00 60.7 USD ARS 53,950.00 63.77 USD ARS 54.82T 64.8B USD 4.62 ARS 11.10K 13.12 USD
Banco Bradesco S.A.  BBD.BA ARS 5,135.00 6.07 USD
0
ARS 54.28T 64.16B USD ARS 17.50K 20.68 USD ARS 5,090.00 6.02 USD ARS 5,185.00 6.13 USD ARS 54.28T 64.16B USD 8.63 ARS 594.63 0.7 USD
Novartis AG  NVS.BA ARS 55,875.00 66.05 USD
-0.27
ARS 53.31T 63.01B USD ARS 9.00 0.01 USD ARS 55,875.00 66.05 USD ARS 56,400.00 66.67 USD ARS 53.31T 63.01B USD 2.78 ARS 20.09K 23.75 USD
KB Financial Group Inc.  KB.BA ARS 78,800.00 93.14 USD
0
ARS 51.66T 61.06B USD ARS 5.00 0.01 USD ARS 78,800.00 93.14 USD ARS 78,800.00 93.14 USD ARS 51.66T 61.06B USD 2.61 ARS 30.09K 35.56 USD
Visa Inc.  V.BA ARS 27,140.00 32.08 USD
+0.82
ARS 51.61T 61.01B USD ARS 13.79K 16.3 USD ARS 26,700.00 31.56 USD ARS 27,440.00 32.43 USD ARS 51.61T 61.01B USD 1.64 ARS 16.50K 19.51 USD
Gold Fields Limited  GFI.BA ARS 56,125.00 66.34 USD
-4.83
ARS 50.20T 59.34B USD ARS 188.00 0.22 USD ARS 55,700.00 65.84 USD ARS 57,200.00 67.61 USD ARS 50.20T 59.34B USD 9.90 ARS 5.67K 6.7 USD
Kinross Gold Corporation  KGC.BA ARS 40,160.00 47.47 USD
-6.99
ARS 47.96T 56.68B USD ARS 49.00 0.06 USD ARS 40,160.00 47.47 USD ARS 41,180.00 48.68 USD ARS 47.96T 56.68B USD 11.87 ARS 3.38K 4 USD
The Travelers Companies, Inc.  TRVV.BA ARS 73,775.00 87.2 USD
0
ARS 47.54T 56.19B USD ARS 276.00 0.33 USD ARS 73,775.00 87.2 USD ARS 73,775.00 87.2 USD ARS 47.54T 56.19B USD 4.63 ARS 15.91K 18.81 USD
Baidu, Inc.  BIDU.BA ARS 16,930.00 20.01 USD
-8.34
ARS 46.08T 54.47B USD ARS 9.17K 10.84 USD ARS 16,870.00 19.94 USD ARS 17,820.00 21.06 USD ARS 46.08T 54.47B USD 0 -ARS 27.71 -0.03 USD
NetEase, Inc.  NTES.BA ARS 12,870.00 15.21 USD
-2.74
ARS 41.23T 48.74B USD ARS 1.16K 1.38 USD ARS 12,870.00 15.21 USD ARS 13,010.00 15.38 USD ARS 41.23T 48.74B USD 27.72 ARS 464.17 0.55 USD
Nomura Holdings, Inc.  NMR.BA ARS 12,940.00 15.3 USD
0
ARS 37.82T 44.7B USD ARS 2.00 0 USD ARS 12,940.00 15.3 USD ARS 12,940.00 15.3 USD ARS 37.82T 44.7B USD 12.09 ARS 1.07K 1.26 USD
eBay Inc.  EBAY.BA ARS 83,125.00 98.26 USD
+0.7
ARS 36.91T 43.63B USD ARS 1.80K 2.12 USD ARS 83,125.00 98.26 USD ARS 84,400.00 99.76 USD ARS 36.91T 43.63B USD 13.33 ARS 6.23K 7.37 USD
The Goldman Sachs Group, Inc.  GS.BA ARS 123,925.00 146.48 USD
-2.48
ARS 36.56T 43.21B USD ARS 113.00 0.13 USD ARS 123,900.00 146.45 USD ARS 127,800.00 151.06 USD ARS 36.56T 43.21B USD 1.57 ARS 78.79K 93.13 USD
Barrick Mining Corporation  GOLD.BA ARS 10,925.00 12.91 USD
0
ARS 36.46T 43.1B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 36.46T 43.1B USD 0 ARS 0.00 0 USD
Verizon Communications Inc.  VZ.BA ARS 17,170.00 20.3 USD
+1.36
ARS 35.85T 42.37B USD ARS 6.96K 8.22 USD ARS 16,760.00 19.81 USD ARS 17,320.00 20.47 USD ARS 35.85T 42.37B USD 1.45 ARS 11.80K 13.95 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR.BA ARS 64,750.00 76.54 USD
0
ARS 35.59T 42.07B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 35.59T 42.07B USD 0 ARS 0.00 0 USD
The Bank of New York Mellon Corporation  BK.BA ARS 102,050.00 120.63 USD
+0.84
ARS 35.02T 41.4B USD ARS 26.00 0.03 USD ARS 102,050.00 120.63 USD ARS 102,950.00 121.69 USD ARS 35.02T 41.4B USD 4.48 ARS 22.74K 26.88 USD
TotalEnergies SE  TTE.BA ARS 45,100.00 53.31 USD
-0.66
ARS 33.39T 39.47B USD ARS 3.56K 4.21 USD ARS 45,100.00 53.31 USD ARS 45,760.00 54.09 USD ARS 33.39T 39.47B USD 1.54 ARS 29.10K 34.39 USD
The Boeing Company  BA.BA ARS 13,730.00 16.23 USD
+0.29
ARS 32.47T 38.38B USD ARS 11.92K 14.09 USD ARS 13,550.00 16.02 USD ARS 13,790.00 16.3 USD ARS 32.47T 38.38B USD 11.31 ARS 1.21K 1.43 USD
YPF Sociedad Anónima  YPFD.BA ARS 82,100.00 97.04 USD
-2.09
ARS 32.22T 38.08B USD ARS 63.44K 74.99 USD ARS 81,600.00 96.45 USD ARS 85,100.00 100.59 USD ARS 32.22T 38.08B USD 0 -ARS 1,492.00 -1.7 USD
Intel Corporation  INTC.BA ARS 31,500.00 37.23 USD
-6.53
ARS 31.66T 37.43B USD ARS 113.54K 134.21 USD ARS 31,280.00 36.97 USD ARS 33,680.00 39.81 USD ARS 31.66T 37.43B USD 0 -ARS 4,316.00 -5.1 USD
Microsoft Corporation  MSFT.BA ARS 21,310.00 25.19 USD
-1.3
ARS 31.66T 37.42B USD ARS 92.46K 109.29 USD ARS 21,260.00 25.13 USD ARS 22,500.00 26.6 USD ARS 31.66T 37.42B USD 0.17 ARS 120.80K 142.8 USD
Abbott Laboratories  ABT.BA ARS 34,960.00 41.32 USD
+2.4
ARS 30.45T 35.99B USD ARS 4.18K 4.94 USD ARS 33,620.00 39.74 USD ARS 35,220.00 41.63 USD ARS 30.45T 35.99B USD 3.40 ARS 10.28K 12.15 USD
BRF S.A.  BRFS.BA ARS 17,950.00 21.22 USD
-1.37
ARS 30.13T 35.62B USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 30.13T 35.62B USD 29.35 ARS 611.52 0.72 USD
Cisco Systems, Inc.  CSCO.BA ARS 37,880.00 44.78 USD
-3.66
ARS 29.86T 35.3B USD ARS 624.00 0.74 USD ARS 37,800.00 44.68 USD ARS 39,120.00 46.24 USD ARS 29.86T 35.3B USD 1.75 ARS 21.59K 25.52 USD
JD.com, Inc.  JD.BA ARS 11,000.00 13 USD
-0.54
ARS 29.71T 35.12B USD ARS 5.40K 6.39 USD ARS 11,000.00 13 USD ARS 11,250.00 13.3 USD ARS 29.71T 35.12B USD 11.17 ARS 984.34 1.16 USD
Lloyds Banking Group plc  LYG.BA ARS 4,050.00 4.79 USD
-1.1
ARS 29.50T 34.87B USD ARS 676.00 0.8 USD ARS 4,050.00 4.79 USD ARS 4,115.00 4.86 USD ARS 29.50T 34.87B USD 3.44 ARS 1.17K 1.39 USD
Ross Stores, Inc.  ROST.BA ARS 88,250.00 104.31 USD
+0.86
ARS 28.31T 33.46B USD ARS 18.00 0.02 USD ARS 88,250.00 104.31 USD ARS 89,025.00 105.23 USD ARS 28.31T 33.46B USD 8.56 ARS 10.31K 12.18 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency