Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $217.75 0.25 USD |
-1.36
|
$1.64T 1.94B USD | $3.33M 571.59 USD | $203 0.24 USD | $220 0.26 USD | $1.64T 1.94B USD | 18.09 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $168.5 0.2 USD |
-1.46
|
$525.55B 621.22M USD | $481K 568.56 USD | $165.75 0.2 USD | $168.5 0.2 USD | $525.55B 621.22M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.03 — |
-0.33
|
$0 — | $6.99K — | $3.01 — | $3.1 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.91 — |
+0.87
|
$0 — | $173 — | $2.91 — | $2.92 — | $0 — | 6.61 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.5 — |
+0.32
|
$0 — | $365 — | $15.4 — | $15.5 — | $0 — | 38.52 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.5 — |
-0.18
|
$0 — | $237 — | $5.44 — | $5.51 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.45 — |
+0.69
|
$0 — | $1.45K — | $1.44 — | $1.45 — | $0 — | 115.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.72 — |
-0.26
|
$0 — | $17 — | $7.68 — | $7.72 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $24.4 — |
+0.41
|
$0 — | $351 — | $24.2 — | $24.6 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.01 — |
-3.69
|
$0 — | $7.44K — | $5.85 — | $6.17 — | $0 — | 0.25 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12 — |
-1.23
|
$0 — | $152 — | $11.95 — | $12.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.6 — |
0
|
$0 — | $349 — | $21.5 — | $21.9 — | $0 — | 739.52 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.71 — |
0
|
$0 — | $4.46K — | $5.66 — | $5.75 — | $0 — | 72.91 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
-0.49
|
$0 — | $150 — | $10.1 — | $10.3 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.9 — |
0
|
$0 — | $8.25K — | $4.9 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
0
|
$0 — | $194 — | $5.29 — | $5.3 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.45 — |
-0.34
|
$0 — | $969 — | $14.4 — | $14.55 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.55 — |
-0.3
|
$0 — | $517 — | $16.3 — | $16.55 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $17,975 21.25 USD |
-0.14
|
$3.91Quad 4.62T USD | $3.78K 4.47 USD | $17,975 21.25 USD | $18,125 21.42 USD | $3.91Quad 4.62T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,620 7.83 USD |
+0.3
|
$3.79Quad 4.48T USD | $54.55K 64.48 USD | $6,600 7.8 USD | $6,660 7.87 USD | $3.79Quad 4.48T USD | 1.96 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,800 13.95 USD |
+0.21
|
$3.43Quad 4.05T USD | $3.59K 4.25 USD | $11,750 13.89 USD | $11,850 14.01 USD | $3.43Quad 4.05T USD | 9.64 | $1.22K 1.45 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,350 18.14 USD |
-1.6
|
$2.64Quad 3.12T USD | $1.45K 1.71 USD | $15,350 18.14 USD | $15,450 18.26 USD | $2.64Quad 3.12T USD | 129.47 | $118.56 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
-0.3
|
$2.49Quad 2.95T USD | $9.32K 11.02 USD | $1,670 1.97 USD | $1,690 2 USD | $2.49Quad 2.95T USD | 17.19 | $97.44 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,510 4.15 USD |
0
|
$2.41Quad 2.84T USD | $31.87K 37.67 USD | $3,500 4.14 USD | $3,550 4.2 USD | $2.41Quad 2.84T USD | 0.011 | $297.13K 351.22 USD | |
| Tesla, Inc. TSLA.BA | $28,400 33.57 USD |
+0.44
|
$1.34Quad 1.59T USD | $15.56K 18.39 USD | $28,250 33.39 USD | $28,600 33.81 USD | $1.34Quad 1.59T USD | 14.18 | $2K 2.37 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,150 32.09 USD |
+0.09
|
$1.25Quad 1.48T USD | $1.03K 1.22 USD | $27,075 32 USD | $27,250 32.21 USD | $1.25Quad 1.48T USD | 0.00042 | $64.35M 76064.98 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,650 30.32 USD |
-0.39
|
$951.92T 1.13T USD | $121 0.14 USD | $25,600 30.26 USD | $25,775 30.47 USD | $951.92T 1.13T USD | 4.48 | $5.72K 6.76 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
-1.71
|
$935.1T 1.11T USD | $55 0.07 USD | $14,350 16.96 USD | $14,425 17.05 USD | $935.1T 1.11T USD | 24.88 | $576.7 0.68 USD | |
| Walmart Inc. WMT.BA | $6,390 7.55 USD |
+0.31
|
$895.57T 1.06T USD | $354 0.42 USD | $6,370 7.53 USD | $6,410 7.58 USD | $895.57T 1.06T USD | 0.79 | $8.03K 9.49 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,775 24.56 USD |
+0.36
|
$846.12T 1T USD | $183 0.22 USD | $20,675 24.44 USD | $20,850 24.65 USD | $846.12T 1T USD | 0.089 | $233.05K 275.47 USD | |
| Visa Inc. V.BA | $23,475 27.75 USD |
+0.11
|
$787.92T 931.34B USD | $80 0.09 USD | $23,475 27.75 USD | $23,725 28.04 USD | $787.92T 931.34B USD | 2.06 | $11.38K 13.45 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
0
|
$744.49T 880.01B USD | $879 1.04 USD | $15,175 17.94 USD | $15,350 18.14 USD | $744.49T 880.01B USD | 0.27 | $56.22K 66.45 USD | |
| Netflix, Inc. NFLX.BA | $29,575 34.96 USD |
+0.08
|
$590.1T 697.52B USD | $124 0.15 USD | $29,550 34.93 USD | $29,750 35.17 USD | $590.1T 697.52B USD | 1.22 | $24.2K 28.6 USD | |
| Banco Santander, S.A. SAN.BA | $37,575 44.41 USD |
-0.46
|
$559.02T 660.78B USD | $14 0.02 USD | $37,325 44.12 USD | $37,575 44.41 USD | $559.02T 660.78B USD | 35.67 | $1.05K 1.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,025 29.58 USD |
+0.6
|
$519.5T 614.06B USD | $24 0.03 USD | $25,025 29.58 USD | $25,100 29.67 USD | $519.5T 614.06B USD | 0.31 | $78.35K 92.62 USD | |
| Oracle Corporation ORCL.BA | $63,250 74.76 USD |
+6.12
|
$519.19T 613.7B USD | $7.53K 8.9 USD | $61,800 73.05 USD | $63,350 74.88 USD | $519.19T 613.7B USD | 4.32 | $14.62K 17.28 USD | |
| Exxon Mobil Corporation XOM.BA | $12,125 14.33 USD |
+1.89
|
$510.16T 603.02B USD | $5.1K 6.03 USD | $11,925 14.1 USD | $12,200 14.42 USD | $510.16T 603.02B USD | 0.28 | $43.11K 50.96 USD | |
| The Procter & Gamble Company PG.BA | $13,200 15.6 USD |
+0.76
|
$453.2T 535.7B USD | $104 0.12 USD | $13,150 15.54 USD | $13,275 15.69 USD | $453.2T 535.7B USD | 0.36 | $36.02K 42.58 USD | |
| Barclays PLC BCS.BA | $20,850 24.65 USD |
-0.71
|
$444.9T 525.88B USD | $1 0 USD | $20,850 24.65 USD | $20,850 24.65 USD | $444.9T 525.88B USD | 53.66 | $388.5 0.46 USD | |
| The Home Depot, Inc. HD.BA | $13,550 16.02 USD |
-0.55
|
$420.98T 497.62B USD | $661 0.78 USD | $13,275 15.69 USD | $13,600 16.08 USD | $420.98T 497.62B USD | 0.20 | $67.38K 79.64 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-0.21
|
$420.77T 497.36B USD | $599 0.71 USD | $11,950 14.13 USD | $12,075 14.27 USD | $420.77T 497.36B USD | 5.82 | $2.06K 2.43 USD | |
| SAP SE SAP.BA | $59,200 69.98 USD |
+1.72
|
$403.54T 476.99B USD | $131 0.15 USD | $58,450 69.09 USD | $59,200 69.98 USD | $403.54T 476.99B USD | 3.11 | $19.03K 22.49 USD | |
| AbbVie Inc. ABBV.BA | $21,850 25.83 USD |
+0.46
|
$376.86T 445.46B USD | $24 0.03 USD | $21,775 25.74 USD | $21,975 25.98 USD | $376.86T 445.46B USD | 8.16 | $2.68K 3.16 USD | |
| The Coca-Cola Company KO.BA | $16,800 19.86 USD |
-0.3
|
$352.25T 416.37B USD | $3.6K 4.26 USD | $16,800 19.86 USD | $16,925 20.01 USD | $352.25T 416.37B USD | 1.18 | $14.24K 16.83 USD | |
| Salesforce, Inc. CRM.BA | $18,025 21.31 USD |
+0.14
|
$304.55T 359.98B USD | $116 0.14 USD | $17,975 21.25 USD | $18,100 21.39 USD | $304.55T 359.98B USD | 2.47 | $7.27K 8.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,150 14.36 USD |
-1.02
|
$301.16T 355.98B USD | $42 0.05 USD | $12,125 14.33 USD | $12,200 14.42 USD | $301.16T 355.98B USD | 0 | -$206.21 -0.2 USD | |
| General Electric Company GE.BA | $35,475 41.93 USD |
+5.66
|
$294.83T 348.5B USD | $1.82K 2.15 USD | $34,350 40.6 USD | $35,575 42.05 USD | $294.83T 348.5B USD | 0.97 | $36.25K 42.85 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,025 17.76 USD |
+0.67
|
$290.61T 343.51B USD | $48 0.06 USD | $14,925 17.64 USD | $15,025 17.76 USD | $290.61T 343.51B USD | 1.07 | $14.01K 16.56 USD | |
| International Business Machines Corporation IBM.BA | $20,550 24.29 USD |
0
|
$279.75T 330.68B USD | $38 0.04 USD | $20,475 24.2 USD | $20,650 24.41 USD | $279.75T 330.68B USD | 0.30 | $66.89K 79.07 USD | |
| Wells Fargo & Company WFC.BA | $17,325 20.48 USD |
-1.14
|
$275.33T 325.45B USD | $26.61K 31.45 USD | $16,925 20.01 USD | $17,375 20.54 USD | $275.33T 325.45B USD | 0.54 | $31.79K 37.58 USD | |
| Chevron Corporation CVX.BA | $10,050 11.88 USD |
-0.74
|
$270.99T 320.32B USD | $713 0.84 USD | $10,050 11.88 USD | $10,175 12.03 USD | $270.99T 320.32B USD | 0.12 | $80.05K 94.62 USD | |
| Abbott Laboratories ABT.BA | $38,950 46.04 USD |
0
|
$264.49T 312.63B USD | $384 0.45 USD | $0 0 USD | $0 0 USD | $264.49T 312.63B USD | 2.21 | $17.61K 20.81 USD | |
| McDonald's Corporation MCD.BA | $15,500 18.32 USD |
+0.81
|
$259.61T 306.87B USD | $701 0.83 USD | $15,400 18.2 USD | $15,500 18.32 USD | $259.61T 306.87B USD | 0.29 | $51.82K 61.26 USD | |
| Novartis AG NVS.BA | $33,025 39.04 USD |
0
|
$257.84T 304.78B USD | $106 0.13 USD | $33,025 39.04 USD | $33,025 39.04 USD | $257.84T 304.78B USD | 2.26 | $14.59K 17.25 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$250.86T 296.53B USD | $3 0 USD | $41,375 48.91 USD | $41,375 48.91 USD | $250.86T 296.53B USD | 7.28 | $5.68K 6.72 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
+0.87
|
$243.32T 287.61B USD | $57 0.07 USD | $34,400 40.66 USD | $34,675 40.99 USD | $243.32T 287.61B USD | 11.11 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
0
|
$235.34T 278.18B USD | $74 0.09 USD | $22,900 27.07 USD | $23,100 27.3 USD | $235.34T 278.18B USD | 0.14 | $163.75K 193.56 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
+0.94
|
$227.48T 268.89B USD | $270 0.32 USD | $10,675 12.62 USD | $10,800 12.77 USD | $227.48T 268.89B USD | 1.92 | $5.59K 6.61 USD | |
| Merck & Co., Inc. MRK.BA | $18,225 21.54 USD |
-0.95
|
$222.79T 263.35B USD | $1.55K 1.83 USD | $17,925 21.19 USD | $18,300 21.63 USD | $222.79T 263.35B USD | 0.23 | $78.67K 92.99 USD | |
| HDFC Bank Limited HDB.BA | $43,500 51.42 USD |
+0.17
|
$222.08T 262.51B USD | $76 0.09 USD | $43,500 51.42 USD | $43,650 51.6 USD | $222.08T 262.51B USD | 23.35 | $1.86K 2.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,500 65.6 USD |
-0.09
|
$215.85T 255.14B USD | $52 0.06 USD | $55,350 65.43 USD | $55,800 65.96 USD | $215.85T 255.14B USD | 1.12 | $49.26K 58.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
0
|
$212.4T 251.07B USD | $2.3K 2.72 USD | $13,350 15.78 USD | $13,500 15.96 USD | $212.4T 251.07B USD | 8.55 | $1.57K 1.85 USD | |
| Verizon Communications Inc. VZ.BA | $12,725 15.04 USD |
+1.8
|
$209.73T 247.9B USD | $1.38K 1.63 USD | $12,550 14.83 USD | $12,775 15.1 USD | $209.73T 247.9B USD | 1.32 | $9.61K 11.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,620 10.19 USD |
+0.82
|
$207.65T 245.45B USD | $1.1K 1.3 USD | $8,600 10.17 USD | $8,660 10.24 USD | $207.65T 245.45B USD | 0.55 | $15.55K 18.38 USD | |
| RTX Corporation RTX.BA | $31,675 37.44 USD |
+0.72
|
$206.47T 244.05B USD | $53 0.06 USD | $31,675 37.44 USD | $31,675 37.44 USD | $206.47T 244.05B USD | 1.62 | $19.5K 23.04 USD | |
| Adobe Inc. ADBE.BA | $11,000 13 USD |
+0.23
|
$201.79T 238.52B USD | $608 0.72 USD | $11,000 13 USD | $11,100 13.12 USD | $201.79T 238.52B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,100 50.95 USD |
+0.35
|
$191.02T 225.8B USD | $134 0.16 USD | $0 0 USD | $0 0 USD | $191.02T 225.8B USD | 1.42 | $30.19K 35.69 USD | |
| Caterpillar Inc. CAT.BA | $20,700 24.47 USD |
+0.49
|
$189.96T 224.54B USD | $366 0.43 USD | $20,625 24.38 USD | $20,750 24.53 USD | $189.96T 224.54B USD | 0.17 | $117.21K 138.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+0.96
|
$188.79T 223.16B USD | $1 0 USD | $21,100 24.94 USD | $21,100 24.94 USD | $188.79T 223.16B USD | 9.72 | $2.17K 2.56 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,825 18.71 USD |
+3.6
|
$186.62T 220.59B USD | $7.4K 8.75 USD | $15,625 18.47 USD | $15,875 18.76 USD | $186.62T 220.59B USD | 0.12 | $123.27K 145.71 USD | |
| Sony Group Corporation SONY.BA | $3,880 4.59 USD |
+4.86
|
$183.76T 217.21B USD | $5.91K 6.98 USD | $3,820 4.52 USD | $3,885 4.59 USD | $183.76T 217.21B USD | 1.28 | $3.01K 3.56 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,450 25.35 USD |
-0.12
|
$174T 205.67B USD | $434 0.51 USD | $0 0 USD | $0 0 USD | $174T 205.67B USD | 1.10 | $19.5K 23.05 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
+0.2
|
$173.68T 205.3B USD | $30 0.04 USD | $9,830 11.62 USD | $9,900 11.7 USD | $173.68T 205.3B USD | 0 | -$6,845 -8.09 USD | |
| Amgen Inc. AMGN.BA | $11,050 13.06 USD |
+0.68
|
$173T 204.49B USD | $665 0.79 USD | $10,975 12.97 USD | $11,050 13.06 USD | $173T 204.49B USD | 0.17 | $62.72K 74.14 USD | |
| Honeywell International Inc. HON.BA | $33,325 39.39 USD |
+0.08
|
$166.7T 197.05B USD | $10.6K 12.52 USD | $33,325 39.39 USD | $33,325 39.39 USD | $166.7T 197.05B USD | 0.83 | $39.79K 47.04 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
0
|
$165.29T 195.38B USD | $59 0.07 USD | $29,475 34.84 USD | $29,650 35.05 USD | $165.29T 195.38B USD | 12.22 | $2.41K 2.85 USD | |
| The Walt Disney Company DISN.BA | $10,975 12.97 USD |
+0.23
|
$163.61T 193.39B USD | $577 0.68 USD | $10,925 12.91 USD | $11,000 13 USD | $163.61T 193.39B USD | 35.59 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,000 17.73 USD |
+0.84
|
$159.5T 188.53B USD | $15 0.02 USD | $15,000 17.73 USD | $15,025 17.76 USD | $159.5T 188.53B USD | 0.31 | $47.34K 55.96 USD | |
| Automatic Data Processing, Inc. ADP.BA | $63,700 75.3 USD |
-1.24
|
$155.14T 183.38B USD | $138 0.16 USD | $62,200 73.52 USD | $63,700 75.3 USD | $155.14T 183.38B USD | 34.12 | $1.87K 2.21 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,075 37.91 USD |
-0.08
|
$155.05T 183.28B USD | $9 0.01 USD | $32,050 37.88 USD | $32,075 37.91 USD | $155.05T 183.28B USD | 5.89 | $5.44K 6.44 USD | |
| Pfizer Inc. PFE.BA | $6,900 8.16 USD |
-0.72
|
$152.39T 180.13B USD | $895 1.06 USD | $6,870 8.12 USD | $6,960 8.23 USD | $152.39T 180.13B USD | 2.18 | $3.16K 3.73 USD | |
| MercadoLibre, Inc. MELI.BA | $25,150 29.73 USD |
+0.6
|
$149.02T 176.15B USD | $2.44K 2.88 USD | $25,000 29.55 USD | $25,250 29.85 USD | $149.02T 176.15B USD | 0.27 | $92.97K 109.89 USD | |
| Applied Materials, Inc. AMAT.BA | $38,050 44.98 USD |
+0.26
|
$148.9T 176B USD | $11 0.01 USD | $38,050 44.98 USD | $38,175 45.12 USD | $148.9T 176B USD | 0.80 | $47K 55.55 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+2.19
|
$147.75T 174.65B USD | $10 0.01 USD | $34,325 40.57 USD | $34,950 41.31 USD | $147.75T 174.65B USD | 24.39 | $1.43K 1.69 USD | |
| TotalEnergies SE TTE.BA | $22,900 27.07 USD |
-0.33
|
$147.41T 174.24B USD | $3 0 USD | $22,900 27.07 USD | $23,000 27.19 USD | $147.41T 174.24B USD | 1.11 | $20.48K 24.21 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
0
|
$143.96T 170.17B USD | $8 0.01 USD | $40,375 47.72 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.14 | $1.91K 2.26 USD | |
| BHP Group Limited BHP.BA | $29,000 34.28 USD |
-1.02
|
$143.82T 170B USD | $1.52K 1.8 USD | $28,975 34.25 USD | $29,050 34.34 USD | $143.82T 170B USD | 5.65 | $5.12K 6.06 USD | |
| Ambev S.A. ABEV.BA | $8,760 10.35 USD |
-0.45
|
$136.93T 161.85B USD | $310 0.37 USD | $8,760 10.35 USD | $8,850 10.46 USD | $136.93T 161.85B USD | 47.62 | $183.92 0.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
0
|
$130.45T 154.2B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.45T 154.2B USD | 0.45 | $37.28K 44.06 USD | |
| Lockheed Martin Corporation LMT.BA | $27,950 33.04 USD |
+0.18
|
$127.99T 151.28B USD | $166 0.2 USD | $27,925 33.01 USD | $28,325 33.48 USD | $127.99T 151.28B USD | 1.05 | $26.53K 31.36 USD | |
| Analog Devices, Inc. ADI.BA | $17,050 20.15 USD |
+0.74
|
$123.99T 146.56B USD | $181 0.21 USD | $17,050 20.15 USD | $17,100 20.21 USD | $123.99T 146.56B USD | 1.35 | $12.62K 14.92 USD | |
| Medtronic plc MDT.BA | $24,000 28.37 USD |
+0.84
|
$120T 141.85B USD | $3 0 USD | $24,000 28.37 USD | $24,125 28.52 USD | $120T 141.85B USD | 2.90 | $8.26K 9.76 USD | |
| Altria Group, Inc. MO.BA | $17,500 20.69 USD |
+0.29
|
$115.17T 136.13B USD | $454 0.54 USD | $17,450 20.63 USD | $17,600 20.8 USD | $115.17T 136.13B USD | 0.64 | $27.26K 32.22 USD | |
| Rio Tinto Group RIO.BA | $8,950 10.58 USD |
-3.03
|
$113.36T 133.99B USD | $10.31K 12.19 USD | $8,800 10.4 USD | $8,950 10.58 USD | $113.36T 133.99B USD | 0.27 | $32.35K 38.24 USD | |
| Starbucks Corporation SBUX.BA | $8,500 10.05 USD |
-0.35
|
$112.67T 133.18B USD | $927 1.1 USD | $8,470 10.01 USD | $8,530 10.08 USD | $112.67T 133.18B USD | 2.70 | $3.15K 3.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,400 21.75 USD |
+0.27
|
$109.42T 129.33B USD | $50 0.06 USD | $18,400 21.75 USD | $18,500 21.87 USD | $109.42T 129.33B USD | 6.00 | $3.06K 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,025 21.31 USD |
+5.26
|
$108.69T 128.48B USD | $1.07K 1.26 USD | $17,675 20.89 USD | $18,100 21.39 USD | $108.69T 128.48B USD | 122.65 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,120 7.23 USD |
0
|
$106.04T 125.35B USD | $2.46K 2.9 USD | $6,100 7.21 USD | $6,160 7.28 USD | $106.04T 125.35B USD | 0.59 | $10.33K 12.21 USD | |
| Intel Corporation INTC.BA | $4,840 5.72 USD |
+0.94
|
$103.47T 122.3B USD | $362 0.43 USD | $4,805 5.68 USD | $4,840 5.72 USD | $103.47T 122.3B USD | 0 | -$25,614 -30.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||