Land: Argentinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44813)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1617.35 ARS 4.46 USD |
-1.46
|
2.39T ARS 6.57B USD | 612.03K ARS 1.69K USD | 1601 ARS 4.41 USD | 1678 ARS 4.62 USD | 2.39T ARS 6.57B USD | 49.02 | 32.99 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 64.8 ARS 0.18 USD |
+0.23
|
202.11M ARS 556.72K USD | 1.24M ARS 3.41K USD | 64.4 ARS 0.18 USD | 66.9 ARS 0.18 USD | 202.11M ARS 556.72K USD | 25.01 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.27 USD — |
+2.71
|
0 USD — | 2.46K USD — | 2.2 USD — | 2.28 USD — | 0 USD — | 0.023 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.99 USD — |
-2.94
|
0 USD — | 4.77K USD — | 0.98 USD — | 1.03 USD — | 0 USD — | 79.13 | 0.01 USD — | |
| Apple Inc. AAPLD.BA | 19 USD — |
-1.55
|
0 USD — | 2.18K USD — | 18.9 USD — | 19.4 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.5 USD — |
-1.71
|
0 USD — | 6.64K USD — | 11.5 USD — | 11.75 USD — | 0 USD — | 0.23 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 34879 ARS 96.07 USD |
+2.22
|
2.36Quad ARS 6.49T USD | 289 ARS 0.8 USD | 34300 ARS 94.48 USD | 35813.5 ARS 98.65 USD | 2.36Quad ARS 6.49T USD | 249.33 | 139.89 ARS 0.39 USD | |
| Apple Inc. AAPL.BA | 17555.5 ARS 48.36 USD |
+0.44
|
1.65Quad ARS 4.54T USD | 25.83K ARS 71.15 USD | 17480 ARS 48.15 USD | 18000 ARS 49.58 USD | 1.65Quad ARS 4.54T USD | 47.37 | 370.55 ARS 1.02 USD | |
| Alibaba Group Holding Limited BABA.BA | 7799 ARS 21.48 USD |
+1.93
|
1.43Quad ARS 3.94T USD | 17.62K ARS 48.54 USD | 7550 ARS 20.8 USD | 7850 ARS 21.62 USD | 1.43Quad ARS 3.94T USD | 216.87 | 35.96 ARS 0.1 USD | |
| Microsoft Corporation MSFT.BA | 11474 ARS 31.61 USD |
+2.12
|
1.02Quad ARS 2.8T USD | 10.7K ARS 29.46 USD | 11000 ARS 30.3 USD | 11640 ARS 32.06 USD | 1.02Quad ARS 2.8T USD | 0.61 | 18705.98 ARS 51.53 USD | |
| Amazon.com, Inc. AMZN.BA | 924 ARS 2.55 USD |
+0.65
|
687.5T ARS 1.89T USD | 147.04K ARS 405.02 USD | 900 ARS 2.48 USD | 958 ARS 2.64 USD | 687.5T ARS 1.89T USD | 95.85 | 9.64 ARS 0.03 USD | |
| Alphabet Inc. GOOGL.BA | 2087.5 ARS 5.75 USD |
+2.05
|
602.47T ARS 1.66T USD | 111.28K ARS 306.51 USD | 2050 ARS 5.65 USD | 2150 ARS 5.92 USD | 602.47T ARS 1.66T USD | 0.038 | 54879.13 ARS 151.17 USD | |
| NVIDIA Corporation NVDA.BA | 17800.5 ARS 49.03 USD |
+2.35
|
423.74T ARS 1.17T USD | 5.06K ARS 13.95 USD | 17383 ARS 47.88 USD | 18300 ARS 50.41 USD | 423.74T ARS 1.17T USD | 6.47 | 2748.02 ARS 7.57 USD | |
| Tesla, Inc. TSLA.BA | 15000.5 ARS 41.32 USD |
+3.55
|
282.86T ARS 779.15B USD | 11.35K ARS 31.27 USD | 14421 ARS 39.72 USD | 15100 ARS 41.59 USD | 282.86T ARS 779.15B USD | 13.34 | 1124.15 ARS 3.1 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 14559.5 ARS 40.1 USD |
-0.39
|
277.11T ARS 763.3B USD | 19.27K ARS 53.07 USD | 14442 ARS 39.78 USD | 15146 ARS 41.72 USD | 277.11T ARS 763.3B USD | 0.00076 | 19088794 ARS 52580.42 USD | |
| Banco Santander, S.A. SAN.BA | 15500 ARS 42.7 USD |
+2.65
|
247.72T ARS 682.36B USD | 79 ARS 0.22 USD | 14350.5 ARS 39.53 USD | 15600 ARS 42.97 USD | 247.72T ARS 682.36B USD | 64.96 | 238.58 ARS 0.66 USD | |
| Vodafone Group Public Limited Company VOD.BA | 8350 ARS 23 USD |
+2.97
|
226.1T ARS 622.81B USD | 464 ARS 1.28 USD | 8350 ARS 23 USD | 8520 ARS 23.47 USD | 226.1T ARS 622.81B USD | 55.96 | 149.21 ARS 0.41 USD | |
| Eli Lilly and Company LLY.BA | 67201 ARS 185.11 USD |
+0.37
|
201.72T ARS 555.65B USD | 101 ARS 0.28 USD | 64700 ARS 178.22 USD | 70549 ARS 194.33 USD | 201.72T ARS 555.65B USD | 8.39 | 8007.76 ARS 22.06 USD | |
| AstraZeneca PLC AZN.BA | 29404 ARS 80.99 USD |
+4.26
|
187.3T ARS 515.93B USD | 151 ARS 0.42 USD | 29019.5 ARS 79.93 USD | 29914 ARS 82.4 USD | 187.3T ARS 515.93B USD | 554.06 | 53.07 ARS 0.15 USD | |
| Orange S.A. ORAN.BA | 10943.5 ARS 30.14 USD |
+1.7
|
184.9T ARS 509.31B USD | 1 ARS 0 USD | 10943.5 ARS 30.14 USD | 10943.5 ARS 30.14 USD | 184.9T ARS 509.31B USD | 128.12 | 85.41 ARS 0.24 USD | |
| Visa Inc. V.BA | 13000 ARS 35.81 USD |
+3.04
|
174.95T ARS 481.89B USD | 3.2K ARS 8.81 USD | 12505 ARS 34.45 USD | 13165 ARS 36.26 USD | 174.95T ARS 481.89B USD | 332.79 | 39.06 ARS 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 9850.5 ARS 27.13 USD |
+0.09
|
150.39T ARS 414.25B USD | 2.71K ARS 7.47 USD | 9763 ARS 26.89 USD | 10297 ARS 28.36 USD | 150.39T ARS 414.25B USD | 8.47 | 1162.34 ARS 3.2 USD | |
| Barclays PLC BCS.BA | 6499 ARS 17.9 USD |
+6.45
|
147.6T ARS 406.56B USD | 59 ARS 0.16 USD | 6356 ARS 17.51 USD | 6499 ARS 17.9 USD | 147.6T ARS 406.56B USD | 62.98 | 103.18 ARS 0.28 USD | |
| HDFC Bank Limited HDB.BA | 28260 ARS 77.84 USD |
+0.95
|
142.99T ARS 393.87B USD | 1 ARS 0 USD | 28260 ARS 77.84 USD | 28260 ARS 77.84 USD | 142.99T ARS 393.87B USD | 49.00 | 576.7 ARS 1.59 USD | |
| JPMorgan Chase & Co. JPM.BA | 28512 ARS 78.54 USD |
-0.32
|
142.95T ARS 393.77B USD | 1.35K ARS 3.72 USD | 27960 ARS 77.02 USD | 29700 ARS 81.81 USD | 142.95T ARS 393.77B USD | 0.46 | 60760.29 ARS 167.37 USD | |
| Honda Motor Co., Ltd. HMC.BA | 28872.5 ARS 79.53 USD |
+6.02
|
140.7T ARS 387.56B USD | 57 ARS 0.16 USD | 27789 ARS 76.55 USD | 28872.5 ARS 79.53 USD | 140.7T ARS 387.56B USD | 62.73 | 460.23 ARS 1.27 USD | |
| HSBC Holdings plc HSBC.BA | 17807 ARS 49.05 USD |
+2.04
|
137.72T ARS 379.35B USD | 75 ARS 0.21 USD | 17628 ARS 48.56 USD | 18150 ARS 49.99 USD | 137.72T ARS 379.35B USD | 14.23 | 1251.24 ARS 3.45 USD | |
| Walmart Inc. WMT.BA | 23430 ARS 64.54 USD |
+0.48
|
131.49T ARS 362.19B USD | 2.66K ARS 7.31 USD | 23410 ARS 64.48 USD | 23964 ARS 66.01 USD | 131.49T ARS 362.19B USD | 3.58 | 6535.51 ARS 18 USD | |
| The Procter & Gamble Company PG.BA | 26760.5 ARS 73.71 USD |
+0.25
|
124.82T ARS 343.82B USD | 1.49K ARS 4.1 USD | 26543 ARS 73.11 USD | 27487 ARS 75.71 USD | 124.82T ARS 343.82B USD | 2.39 | 11166.1 ARS 30.76 USD | |
| Ambev S.A. ABEV.BA | 7750 ARS 21.35 USD |
-2.66
|
121.98T ARS 336.01B USD | 493 ARS 1.36 USD | 7715 ARS 21.25 USD | 7960 ARS 21.93 USD | 121.98T ARS 336.01B USD | 110.61 | 70.06 ARS 0.19 USD | |
| Exxon Mobil Corporation XOM.BA | 18060 ARS 49.75 USD |
-0.03
|
121.41T ARS 334.43B USD | 3.24K ARS 8.93 USD | 18005 ARS 49.6 USD | 18778 ARS 51.72 USD | 121.41T ARS 334.43B USD | 0.98 | 18253.89 ARS 50.28 USD | |
| The Home Depot, Inc. HD.BA | 9201.5 ARS 25.35 USD |
+3.31
|
119.73T ARS 329.8B USD | 685 ARS 1.89 USD | 9000 ARS 24.79 USD | 9542 ARS 26.28 USD | 119.73T ARS 329.8B USD | 0.40 | 22622 ARS 62.31 USD | |
| Johnson & Johnson JNJ.BA | 9500 ARS 26.17 USD |
+0.05
|
118.19T ARS 325.56B USD | 11.87K ARS 32.69 USD | 9500 ARS 26.17 USD | 9790 ARS 26.97 USD | 118.19T ARS 325.56B USD | 24.58 | 386.47 ARS 1.06 USD | |
| The Walt Disney Company DISN.BA | 7018.5 ARS 19.33 USD |
+2.59
|
100.47T ARS 276.75B USD | 13.43K ARS 37 USD | 6700 ARS 18.46 USD | 7170 ARS 19.75 USD | 100.47T ARS 276.75B USD | 587.82 | 11.94 ARS 0.03 USD | |
| Adobe Inc. ADBE.BA | 24629.5 ARS 67.84 USD |
+0.16
|
98.85T ARS 272.3B USD | 776 ARS 2.14 USD | 23372 ARS 64.38 USD | 25907 ARS 71.36 USD | 98.85T ARS 272.3B USD | 6.11 | 4030.46 ARS 11.1 USD | |
| Oracle Corporation ORCL.BA | 34097.5 ARS 93.92 USD |
-0.77
|
97.55T ARS 268.7B USD | 190 ARS 0.52 USD | 33682.5 ARS 92.78 USD | 35528 ARS 97.86 USD | 97.55T ARS 268.7B USD | 9.30 | 3666.27 ARS 10.1 USD | |
| Merck & Co., Inc. MRK.BA | 19110 ARS 52.64 USD |
-0.18
|
96.73T ARS 266.44B USD | 229 ARS 0.63 USD | 19053.5 ARS 52.48 USD | 20061 ARS 55.26 USD | 96.73T ARS 266.44B USD | 2.92 | 6526.19 ARS 17.98 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| BP p.l.c. BP.BA | 6360 ARS 17.52 USD |
-0.44
|
89.7T ARS 247.08B USD | 881 ARS 2.43 USD | 6360 ARS 17.52 USD | 6661 ARS 18.35 USD | 89.7T ARS 247.08B USD | 10.52 | 604.3 ARS 1.66 USD | |
| Salesforce, Inc. CRM.BA | 12621.5 ARS 34.77 USD |
+0.13
|
87.58T ARS 241.24B USD | 446 ARS 1.23 USD | 12370.5 ARS 34.07 USD | 13083 ARS 36.04 USD | 87.58T ARS 241.24B USD | 13.24 | 952.98 ARS 2.63 USD | |
| TotalEnergies SE TTE.BA | 20010 ARS 55.12 USD |
+1.06
|
87.37T ARS 240.66B USD | 32 ARS 0.09 USD | 19734 ARS 54.36 USD | 20100 ARS 55.37 USD | 87.37T ARS 240.66B USD | 28.13 | 711.11 ARS 1.96 USD | |
| Citigroup Inc. C.BA | 14886.5 ARS 41.01 USD |
+5.11
|
86T ARS 236.89B USD | 1.9K ARS 5.23 USD | 13600 ARS 37.46 USD | 15200 ARS 41.87 USD | 86T ARS 236.89B USD | 19.53 | 761.97 ARS 2.1 USD | |
| Chevron Corporation CVX.BA | 16200 ARS 44.62 USD |
-0.47
|
85.65T ARS 235.92B USD | 3.35K ARS 9.23 USD | 15680 ARS 43.19 USD | 16789 ARS 46.25 USD | 85.65T ARS 235.92B USD | 0.41 | 39065.23 ARS 107.61 USD | |
| Costco Wholesale Corporation COST.BA | 11500 ARS 31.68 USD |
+0.33
|
84.82T ARS 233.64B USD | 414 ARS 1.14 USD | 11464 ARS 31.58 USD | 11844 ARS 32.62 USD | 84.82T ARS 233.64B USD | 0.56 | 20533.03 ARS 56.56 USD | |
| PepsiCo, Inc. PEP.BA | 25800 ARS 71.07 USD |
+1.27
|
84.17T ARS 231.85B USD | 1.22K ARS 3.36 USD | 24649 ARS 67.9 USD | 26000 ARS 71.62 USD | 84.17T ARS 231.85B USD | 5.92 | 4351.3 ARS 11.99 USD | |
| The Coca-Cola Company KO.BA | 10700 ARS 29.47 USD |
+0.28
|
79.7T ARS 219.55B USD | 91.3K ARS 251.5 USD | 10669.5 ARS 29.39 USD | 10950 ARS 30.16 USD | 79.7T ARS 219.55B USD | 2.38 | 4477.34 ARS 12.33 USD | |
| McDonald's Corporation MCD.BA | 10889 ARS 29.99 USD |
+0.33
|
75.06T ARS 206.76B USD | 10.17K ARS 28.02 USD | 10288 ARS 28.34 USD | 11200 ARS 30.85 USD | 75.06T ARS 206.76B USD | 0.66 | 16444.14 ARS 45.3 USD | |
| Novartis AG NVS.BA | 22351 ARS 61.57 USD |
+2.71
|
74.01T ARS 203.85B USD | 113 ARS 0.31 USD | 22078.5 ARS 60.82 USD | 22457.5 ARS 61.86 USD | 74.01T ARS 203.85B USD | 7.98 | 2798.4 ARS 7.71 USD | |
| BHP Group Limited BHP.BA | 28500 ARS 78.5 USD |
+3.7
|
72.17T ARS 198.79B USD | 25 ARS 0.07 USD | 28500 ARS 78.5 USD | 29027 ARS 79.96 USD | 72.17T ARS 198.79B USD | 15.43 | 1846.79 ARS 5.09 USD | |
| ICICI Bank Limited IBN.BA | 20272.5 ARS 55.84 USD |
0
|
71.06T ARS 195.75B USD | 5 ARS 0.01 USD | 20272.5 ARS 55.84 USD | 20272.5 ARS 55.84 USD | 71.06T ARS 195.75B USD | 41.32 | 490.59 ARS 1.35 USD | |
| SAP SE SAP.BA | 24350 ARS 67.07 USD |
+3.82
|
70.56T ARS 194.37B USD | 1.24K ARS 3.4 USD | 24350 ARS 67.07 USD | 24564 ARS 67.66 USD | 70.56T ARS 194.37B USD | 11.28 | 2157.86 ARS 5.94 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 20611 ARS 56.77 USD |
+3.01
|
70.43T ARS 194.01B USD | 32 ARS 0.09 USD | 20471.5 ARS 56.39 USD | 20820 ARS 57.35 USD | 70.43T ARS 194.01B USD | 3.72 | 5532.35 ARS 15.24 USD | |
| Abbott Laboratories ABT.BA | 24085.5 ARS 66.34 USD |
+5.39
|
68.73T ARS 189.3B USD | 507 ARS 1.4 USD | 22360 ARS 61.59 USD | 24400 ARS 67.21 USD | 68.73T ARS 189.3B USD | 11.29 | 2132.28 ARS 5.87 USD | |
| GSK plc GSK.BA | 8242 ARS 22.7 USD |
-0.56
|
67.5T ARS 185.94B USD | 187 ARS 0.52 USD | 8242 ARS 22.7 USD | 8467 ARS 23.32 USD | 67.5T ARS 185.94B USD | 24.31 | 339 ARS 0.93 USD | |
| The Boeing Company BA.BA | 36080 ARS 99.38 USD |
+1.69
|
65.3T ARS 179.86B USD | 32 ARS 0.09 USD | 35450 ARS 97.65 USD | 37106.5 ARS 102.21 USD | 65.3T ARS 179.86B USD | 0 | -567.7 ARS -1.5 USD | |
| Cisco Systems, Inc. CSCO.BA | 8720 ARS 24.02 USD |
-0.11
|
64.77T ARS 178.41B USD | 977 ARS 2.69 USD | 8640 ARS 23.8 USD | 8999.5 ARS 24.79 USD | 64.77T ARS 178.41B USD | 1.45 | 6000.13 ARS 16.53 USD | |
| Netflix, Inc. NFLX.BA | 26011.5 ARS 71.65 USD |
+2.05
|
63.32T ARS 174.4B USD | 299 ARS 0.82 USD | 25988.5 ARS 71.59 USD | 26700 ARS 73.55 USD | 63.32T ARS 174.4B USD | 7.16 | 3632.33 ARS 10.01 USD | |
| Sony Group Corporation SONY.BA | 20480.5 ARS 56.41 USD |
+4.39
|
63.11T ARS 173.85B USD | 138 ARS 0.38 USD | 19619 ARS 54.04 USD | 20778 ARS 57.23 USD | 63.11T ARS 173.85B USD | 12.73 | 1608.45 ARS 4.43 USD | |
| RTX Corporation RTX.BA | 15271 ARS 42.06 USD |
+1.83
|
62.72T ARS 172.78B USD | 1.09K ARS 3 USD | 14894.5 ARS 41.03 USD | 15394.5 ARS 42.4 USD | 62.72T ARS 172.78B USD | 9.13 | 1672 ARS 4.61 USD | |
| NIKE, Inc. NKE.BA | 8955 ARS 24.67 USD |
+1.95
|
57.17T ARS 157.49B USD | 3.19K ARS 8.77 USD | 8679.5 ARS 23.91 USD | 9269.5 ARS 25.53 USD | 57.17T ARS 157.49B USD | 2.54 | 3524.14 ARS 9.71 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 5748 ARS 15.83 USD |
-0.77
|
56.35T ARS 155.22B USD | 167 ARS 0.46 USD | 5748 ARS 15.83 USD | 6048 ARS 16.66 USD | 56.35T ARS 155.22B USD | 24.07 | 238.8 ARS 0.66 USD | |
| Intel Corporation INTC.BA | 7658.5 ARS 21.1 USD |
+0.87
|
55.82T ARS 153.76B USD | 5.38K ARS 14.82 USD | 7569 ARS 20.85 USD | 7900 ARS 21.76 USD | 55.82T ARS 153.76B USD | 0 | -706.86 ARS -1.9 USD | |
| International Business Machines Corporation IBM.BA | 29483.5 ARS 81.21 USD |
+0.8
|
53.47T ARS 147.29B USD | 1.11K ARS 3.07 USD | 28861 ARS 79.5 USD | 32238.5 ARS 88.8 USD | 53.47T ARS 147.29B USD | 1.04 | 28094.63 ARS 77.39 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 16913.5 ARS 46.59 USD |
+4.71
|
53.11T ARS 146.3B USD | 58 ARS 0.16 USD | 16700 ARS 46 USD | 17235 ARS 47.47 USD | 53.11T ARS 146.3B USD | 31.63 | 534.63 ARS 1.47 USD | |
| PACCAR Inc PCAR.BA | 28929 ARS 79.69 USD |
+1.05
|
52.77T ARS 145.36B USD | 4 ARS 0.01 USD | 28929 ARS 79.69 USD | 29485 ARS 81.22 USD | 52.77T ARS 145.36B USD | 526.74 | 54.92 ARS 0.15 USD | |
| Texas Instruments Incorporated TXN.BA | 29353.5 ARS 80.85 USD |
+2.38
|
52.63T ARS 144.98B USD | 117 ARS 0.32 USD | 28000 ARS 77.13 USD | 29650 ARS 81.67 USD | 52.63T ARS 144.98B USD | 2.09 | 13993.83 ARS 38.55 USD | |
| Wells Fargo & Company WFC.BA | 8190 ARS 22.56 USD |
+2.38
|
52.4T ARS 144.33B USD | 1.52K ARS 4.2 USD | 8052 ARS 22.18 USD | 8410 ARS 23.17 USD | 52.4T ARS 144.33B USD | 0.98 | 8301.6 ARS 22.87 USD | |
| Verizon Communications Inc. VZ.BA | 17520 ARS 48.26 USD |
+0.28
|
51.44T ARS 141.7B USD | 2.93K ARS 8.07 USD | 17350 ARS 47.79 USD | 18000 ARS 49.58 USD | 51.44T ARS 141.7B USD | 4.86 | 3604.27 ARS 9.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 8498 ARS 23.41 USD |
+1.76
|
51.24T ARS 141.15B USD | 140 ARS 0.39 USD | 8267.5 ARS 22.77 USD | 8669.5 ARS 23.88 USD | 51.24T ARS 141.15B USD | 57.82 | 146.96 ARS 0.4 USD | |
| Pfizer Inc. PFE.BA | 13300 ARS 36.64 USD |
+0.79
|
50.34T ARS 138.66B USD | 3.39K ARS 9.35 USD | 13251 ARS 36.5 USD | 13869 ARS 38.2 USD | 50.34T ARS 138.66B USD | 10.02 | 1326.2 ARS 3.65 USD | |
| Caterpillar Inc. CAT.BA | 11810.5 ARS 32.53 USD |
+2.06
|
47.9T ARS 131.94B USD | 602 ARS 1.66 USD | 11500 ARS 31.68 USD | 11911 ARS 32.81 USD | 47.9T ARS 131.94B USD | 0.36 | 31974.82 ARS 88.08 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Eni S.p.A. E.BA | 7342 ARS 20.22 USD |
+1.02
|
47.56T ARS 131.02B USD | 1 ARS 0 USD | 7342 ARS 20.22 USD | 7342 ARS 20.22 USD | 47.56T ARS 131.02B USD | 23.93 | 306.71 ARS 0.84 USD | |
| General Electric Company GE.BA | 13850 ARS 38.15 USD |
<0.01
|
47.11T ARS 129.76B USD | 550 ARS 1.51 USD | 13850 ARS 38.15 USD | 14510 ARS 39.97 USD | 47.11T ARS 129.76B USD | 0.79 | 17419.27 ARS 47.98 USD | |
| Amgen Inc. AMGN.BA | 24900 ARS 68.59 USD |
+3.47
|
46.32T ARS 127.59B USD | 89 ARS 0.25 USD | 24065 ARS 66.29 USD | 25000 ARS 68.86 USD | 46.32T ARS 127.59B USD | 0.97 | 25484.84 ARS 70.2 USD | |
| Honeywell International Inc. HON.BA | 21111 ARS 58.15 USD |
-1.21
|
46.17T ARS 127.19B USD | 19 ARS 0.05 USD | 20995 ARS 57.83 USD | 21160 ARS 58.29 USD | 46.17T ARS 127.19B USD | 1.80 | 11701.66 ARS 32.23 USD | |
| QUALCOMM Incorporated QCOM.BA | 10800 ARS 29.75 USD |
-0.05
|
45.91T ARS 126.45B USD | 1.85K ARS 5.1 USD | 10500 ARS 28.92 USD | 11168 ARS 30.76 USD | 45.91T ARS 126.45B USD | 0.41 | 26000.19 ARS 71.62 USD | |
| National Grid plc NGG.BA | 30546.5 ARS 84.14 USD |
+2.52
|
45.06T ARS 124.13B USD | 56 ARS 0.15 USD | 30461.5 ARS 83.91 USD | 30950 ARS 85.25 USD | 45.06T ARS 124.13B USD | 38.53 | 792.6 ARS 2.18 USD | |
| American International Group, Inc. AIG.BA | 11999.5 ARS 33.05 USD |
+1.69
|
42.27T ARS 116.45B USD | 38 ARS 0.1 USD | 11999 ARS 33.05 USD | 12352.5 ARS 34.03 USD | 42.27T ARS 116.45B USD | 28.72 | 417.72 ARS 1.15 USD | |
| Lockheed Martin Corporation LMT.BA | 20400 ARS 56.19 USD |
+4.62
|
41.69T ARS 114.84B USD | 221 ARS 0.61 USD | 20000 ARS 55.09 USD | 20500 ARS 56.47 USD | 41.69T ARS 114.84B USD | 2.05 | 9904.05 ARS 27.28 USD | |
| AT&T Inc. T.BA | 5155 ARS 14.2 USD |
-0.42
|
40.56T ARS 111.73B USD | 6.88K ARS 18.95 USD | 5108.5 ARS 14.07 USD | 5500 ARS 15.15 USD | 40.56T ARS 111.73B USD | 0 | -1642.14 ARS -4.5 USD | |
| Starbucks Corporation SBUX.BA | 22180 ARS 61.1 USD |
+1.63
|
39.73T ARS 109.43B USD | 3.59K ARS 9.89 USD | 21568 ARS 59.41 USD | 22623 ARS 62.32 USD | 39.73T ARS 109.43B USD | 17.08 | 1298.59 ARS 3.58 USD | |
| Applied Materials, Inc. AMAT.BA | 26899 ARS 74.09 USD |
+1.31
|
39.25T ARS 108.11B USD | 66 ARS 0.18 USD | 26000 ARS 71.62 USD | 27351.5 ARS 75.34 USD | 39.25T ARS 108.11B USD | 1.82 | 14700.73 ARS 40.49 USD | |
| American Express Company AXP.BA | 10297 ARS 28.36 USD |
+1.49
|
38.97T ARS 107.34B USD | 1.4K ARS 3.86 USD | 10146 ARS 27.95 USD | 10685.5 ARS 29.43 USD | 38.97T ARS 107.34B USD | 0.26 | 38681.63 ARS 106.55 USD | |
| JD.com, Inc. JD.BA | 12100 ARS 33.33 USD |
+1.66
|
38.08T ARS 104.89B USD | 2.01K ARS 5.53 USD | 11700 ARS 32.23 USD | 12440 ARS 34.27 USD | 38.08T ARS 104.89B USD | 31.47 | 384.45 ARS 1.06 USD | |
| Medtronic plc MDT.BA | 17809.5 ARS 49.06 USD |
+0.04
|
37.74T ARS 103.96B USD | 18 ARS 0.05 USD | 17809.5 ARS 49.06 USD | 18124.5 ARS 49.92 USD | 37.74T ARS 103.96B USD | 7.97 | 2232.37 ARS 6.15 USD | |
| Deere & Company DE.BA | 8300 ARS 22.86 USD |
+0.67
|
37.69T ARS 103.82B USD | 1.39K ARS 3.83 USD | 8245 ARS 22.71 USD | 8548.5 ARS 23.55 USD | 37.69T ARS 103.82B USD | 0.33 | 25108.62 ARS 69.16 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| TIM S.A. TIMB.BA | 15406 ARS 42.44 USD |
0
|
37.29T ARS 102.72B USD | 10 ARS 0.03 USD | 15406 ARS 42.44 USD | 15406 ARS 42.44 USD | 37.29T ARS 102.72B USD | 1221.72 | 12.61 ARS 0.03 USD | |
| Bristol-Myers Squibb Company BMY.BA | 15126 ARS 41.66 USD |
-1.3
|
36.31T ARS 100.03B USD | 108 ARS 0.3 USD | 15126 ARS 41.66 USD | 15500 ARS 42.7 USD | 36.31T ARS 100.03B USD | 10.59 | 1428.29 ARS 3.93 USD | |
| Rio Tinto Group RIO.BA | 15848.5 ARS 43.65 USD |
+4.5
|
35.61T ARS 98.09B USD | 905 ARS 2.49 USD | 15500 ARS 42.7 USD | 16509 ARS 45.47 USD | 35.61T ARS 98.09B USD | 2.07 | 7642.15 ARS 21.05 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 23934.5 ARS 65.93 USD |
+1.78
|
35.59T ARS 98.04B USD | 66 ARS 0.18 USD | 23650 ARS 65.14 USD | 24669 ARS 67.95 USD | 35.59T ARS 98.04B USD | 3.18 | 7518.38 ARS 20.71 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 11125.5 ARS 30.65 USD |
+1.85
|
35.5T ARS 97.78B USD | 11 ARS 0.03 USD | 11125.5 ARS 30.65 USD | 11254.5 ARS 31 USD | 35.5T ARS 97.78B USD | 1.10 | 10063.36 ARS 27.72 USD | |
| Automatic Data Processing, Inc. ADP.BA | 35500 ARS 97.79 USD |
+0.48
|
34.24T ARS 94.3B USD | 9 ARS 0.02 USD | 34550 ARS 95.17 USD | 35559 ARS 97.95 USD | 34.24T ARS 94.3B USD | 5.81 | 6103.85 ARS 16.81 USD | |
| Companhia Siderúrgica Nacional SID.BA | 25332.5 ARS 69.78 USD |
-0.39
|
33.59T ARS 92.53B USD | 32 ARS 0.09 USD | 25332.5 ARS 69.78 USD | 26633.5 ARS 73.36 USD | 33.59T ARS 92.53B USD | 0 | -48.32 ARS -0.1 USD | |
| Analog Devices, Inc. ADI.BA | 10997 ARS 30.29 USD |
+0.8
|
32.52T ARS 89.59B USD | 163 ARS 0.45 USD | 10855 ARS 29.9 USD | 11300 ARS 31.13 USD | 32.52T ARS 89.59B USD | 1.54 | 7123.14 ARS 19.62 USD | |
| Banco Bradesco S.A. BBD.BA | 3050 ARS 8.4 USD |
+1.73
|
32.46T ARS 89.41B USD | 9.8K ARS 27 USD | 2987.5 ARS 8.23 USD | 3116.5 ARS 8.58 USD | 32.46T ARS 89.41B USD | 35.57 | 85.74 ARS 0.24 USD | |
| Gilead Sciences, Inc. GILD.BA | 18541 ARS 51.07 USD |
+2.03
|
32.22T ARS 88.74B USD | 751 ARS 2.07 USD | 17500 ARS 48.2 USD | 18900 ARS 52.06 USD | 32.22T ARS 88.74B USD | 10.94 | 1693.63 ARS 4.67 USD | |
| Gerdau S.A. GGB.BA | 16625 ARS 45.79 USD |
-0.13
|
29.08T ARS 80.11B USD | 107 ARS 0.29 USD | 16460 ARS 45.34 USD | 17233.5 ARS 47.47 USD | 29.08T ARS 80.11B USD | 51.21 | 324.61 ARS 0.89 USD | |
| MercadoLibre, Inc. MELI.BA | 24037 ARS 66.21 USD |
+0.75
|
29.06T ARS 80.04B USD | 13.23K ARS 36.43 USD | 23847.5 ARS 65.69 USD | 25000 ARS 68.86 USD | 29.06T ARS 80.04B USD | 1.69 | 14209.82 ARS 39.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||