Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $224.6 — |
+1.45
|
$3.51T — | $0 — | $0 — | $0 — | $3.51T — | 37.68 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $382.5 — |
+0.37
|
$2.84T — | $0 — | $0 — | $0 — | $2.84T — | 37.09 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $108.95 — |
-0.43
|
$2.7T — | $0 — | $0 — | $0 — | $2.7T — | 63.71 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $158.6 — |
-0.44
|
$1.96T — | $0 — | $0 — | $0 — | $1.96T — | 29.37 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $156.5 — |
-0.54
|
$1.95T — | $79.39K — | $154.58 — | $158.41 — | $1.95T — | 28.98 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $587 — |
+0.86
|
$1.5T — | $0 — | $0 — | $0 — | $1.5T — | 51.40 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $534.5 — |
+0.28
|
$1.22T — | $2.17K — | $530.51 — | $536.2 — | $1.22T — | 13.73 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $256.3 — |
+2.19
|
$875.26B — | $0 — | $0 — | $0 — | $875.26B — | 76.50 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $167 — |
-0.6
|
$866.13B — | $0 — | $0 — | $0 — | $866.13B — | 29.76 | $5.61 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.25 — |
0
|
$734.57B — | $6.06K — | $240.77 — | $247.28 — | $734.57B — | 14.87 | $16.76 — | |
| Tencent Holdings Limited 0LEA.L | $63.99 — |
-0.35
|
$602.82B — | $1.21K — | $63.97 — | $64.3 — | $602.82B — | 20.75 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $277 — |
+1.12
|
$601.57B — | $6.35K — | $272.74 — | $278.91 — | $601.57B — | 6.49 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $0 — | $0 — | $0 — | $527.99B — | 25.52 | $22.33 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $563.15 — |
+0.98
|
$515.06B — | $143.08K — | $554.84 — | $567.34 — | $515.06B — | 5.87 | $95.79 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.5 — |
-0.25
|
$495.94B — | $0 — | $0 — | $0 — | $495.94B — | 9.48 | $12.5 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
| Costco Wholesale Corporation 0I47.L | $962.4 — |
+1.02
|
$420.77B — | $323 — | $947.5 — | $970.8 — | $420.77B — | 75.78 | $12.7 — | |
| Netflix, Inc. 0QYI.IL | $942 — |
+3.74
|
$417.44B — | $0 — | $0 — | $0 — | $417.44B — | 90.14 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $169.6 — |
-0.06
|
$402.49B — | $2.04K — | $168.3 — | $171 — | $402.49B — | 28.74 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
| AbbVie Inc. 0QCV.IL | $203.35 — |
-4.08
|
$365.82B — | $0 — | $0 — | $0 — | $365.82B — | 41.84 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $130.5 — |
-2.25
|
$362.89B — | $0 — | $0 — | $0 — | $362.89B — | 30.70 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $565.66 — |
+0.58
|
$351.28B — | $329 — | $557.57 — | $568.96 — | $351.28B — | 4.05 | $139.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $574.7 628.22 USD |
-0.06
|
$314.03B 343.28B USD | $66.28K 72.45K USD | $571.3 624.51 USD | $577.9 631.72 USD | $314.03B 343.28B USD | 17.99 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $41.75 — |
+0.78
|
$341.49B — | $0 — | $0 — | $0 — | $341.49B — | 11.69 | $3.57 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Chevron Corporation 0R2Q.IL | $166.63 — |
-0.72
|
$320.86B — | $0 — | $0 — | $0 — | $320.86B — | 10.56 | $15.77 — | |
| SAP SE 0NW4.IL | $249.7 272.96 USD |
+0.73
|
$291.46B 318.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.46B 318.6B USD | 80.80 | $3.09 3.38 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Roche Holding AG 0QQ6.L | $301.33 342.85 USD |
-2.49
|
$256.87B 292.27B USD | $5.44K 6.19K USD | $300 341.34 USD | $304.6 346.57 USD | $256.87B 292.27B USD | 18.60 | $16.2 18.43 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,425.5 2651.4 USD |
-0.08
|
$265.03B 289.71B USD | $14.28K 15.61K USD | $2,412 2636.64 USD | $2,443 2670.53 USD | $265.03B 289.71B USD | 64.21 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $90.06 102.47 USD |
+0.66
|
$254.54B 289.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.54B 289.62B USD | 26.02 | $3.46 3.94 USD | |
| Novo Nordisk A/S 0QIU.IL | $462.55 67.82 USD |
-4.43
|
$1.94T 284.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 284.77B USD | 31.12 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $284.3 323.47 USD |
-3.45
|
$241.25B 274.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.25B 274.49B USD | 21.86 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+0.35
|
$272.25B — | $0 — | $0 — | $0 — | $272.25B — | 10.38 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $614.6 671.84 USD |
-0.34
|
$246.93B 269.93B USD | $110.23K 120.49K USD | $611 667.91 USD | $634.5 693.59 USD | $246.93B 269.93B USD | 32.83 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $667.93 — |
+0.59
|
$266.94B — | $1.54K — | $660 — | $676.42 — | $266.94B — | 33.69 | $19.82 — | |
| Prosus N.V. 0A28.IL | $42.96 46.96 USD |
-0.6
|
$243.82B 266.52B USD | $368.16K 402.45K USD | $42.44 46.39 USD | $43.19 47.21 USD | $243.82B 266.52B USD | 15.02 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $71.85 — |
+1.13
|
$264.23B — | $0 — | $0 — | $0 — | $264.23B — | 15.51 | $4.63 — | |
| Novartis AG 0QLR.IL | $96.93 110.29 USD |
-2.45
|
$222.25B 252.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.25B 252.87B USD | 30.19 | $3.21 3.65 USD | |
| Novartis AG 0K9E.L | $110.07 — |
-0.86
|
$249.8B — | $185 — | $109.37 — | $110.21 — | $249.8B — | 10.25 | $10.73 — | |
| Abbott Laboratories 0Q15.IL | $131.46 — |
-0.39
|
$228.13B — | $0 — | $0 — | $0 — | $228.13B — | 44.86 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $86.85 — |
-1.81
|
$220.38B — | $0 — | $0 — | $0 — | $220.38B — | 71.18 | $1.22 — | |
| T-Mobile US, Inc. 0R2L.L | $264.13 — |
-0.39
|
$219.81B — | $220 — | $263.36 — | $268.54 — | $219.81B — | 117.91 | $2.24 — | |
| L'Oréal S.A. 0NZM.IL | $356.03 389.18 USD |
+0.71
|
$196.81B 215.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.81B 215.14B USD | 32.81 | $10.85 11.86 USD | |
| American Express Company 0R3C.IL | $274.25 — |
+3.3
|
$208.17B — | $0 — | $0 — | $0 — | $208.17B — | 27.87 | $9.84 — | |
| PepsiCo, Inc. 0QOS.IL | $148.74 — |
-0.31
|
$204.96B — | $0 — | $0 — | $0 — | $204.96B — | 24.83 | $5.99 — | |
| Accenture plc 0Y0Y.L | $314.96 — |
+0.22
|
$199.29B — | $1.74K — | $301.5 — | $317.7 — | $199.29B — | 31.74 | $9.92 — | |
| Morgan Stanley 0QYU.L | $118.4 — |
+2.07
|
$198.36B — | $1.55K — | $113.76 — | $120.03 — | $198.36B — | 15.06 | $7.86 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $489.22 — |
-0.13
|
$197.04B — | $1.34K — | $480.21 — | $491.36 — | $197.04B — | 25.49 | $19.19 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
-0.88
|
$194.65B — | $0 — | $0 — | $0 — | $194.65B — | 9.00 | $5 — | |
| RTX Corporation 0R2N.IL | $133 — |
+0.45
|
$193.58B — | $0 — | $0 — | $0 — | $193.58B — | 35.27 | $3.77 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $474.72 — |
+0.72
|
$186.23B — | $211.99K — | $465.91 — | $479.19 — | $186.23B — | 6.29 | $75.44 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.5 234.48 USD |
-0.21
|
$169.87B 185.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.87B 185.69B USD | 19.46 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $34.06 37.23 USD |
-1.03
|
$169.57B 185.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.57B 185.36B USD | 42.04 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $234.97 — |
+0.51
|
$182.03B — | $299 — | $232.34 — | $236.1 — | $182.03B — | 19.08 | $12.31 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $0 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Union Pacific Corporation 0R2E.L | $237.76 — |
+0.98
|
$169.8B — | $149 — | $235 — | $238.24 — | $169.8B — | 22.56 | $10.54 — | |
| Amgen Inc. 0R0T.IL | $306.25 — |
-1.84
|
$167.84B — | $5.81K — | $300.74 — | $306.78 — | $167.84B — | 20.63 | $14.84 — | |
| Texas Instruments Incorporated 0R2H.L | $177.46 — |
+1.17
|
$166.45B — | $543 — | $175.61 — | $179.89 — | $166.45B — | 20.30 | $8.74 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.45 50.78 USD |
+0.63
|
$151.99B 166.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.99B 166.14B USD | 29.77 | $1.56 1.71 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.2 — |
+0.07
|
$165.2B — | $0 — | $0 — | $0 — | $165.2B — | 929.09 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.1 — |
+3.28
|
$163.96B — | $0 — | $0 — | $0 — | $163.96B — | 0 | -$0.17 — | |
| The Progressive Corporation 0KOC.L | $280.82 — |
-1.39
|
$160.43B — | $745 — | $276.23 — | $283.34 — | $160.43B — | 76.49 | $3.67 — | |
| Intuit Inc. 0JCT.L | $619 — |
+1
|
$158.26B — | $234 — | $605.01 — | $625.09 — | $158.26B — | 69.78 | $8.87 — | |
| Novo Nordisk A/S 0TDD.L | $68.32 — |
-0.18
|
$155.38B — | $24.86K — | $67 — | $68.8 — | $155.38B — | 22.51 | $3.03 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $0 — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| Allianz SE 0M6S.IL | $355.85 388.99 USD |
-0.14
|
$139.3B 152.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.3B 152.27B USD | 16.80 | $21.18 23.15 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Pfizer Inc. 0Q1N.IL | $24.7 — |
-1
|
$149.7B — | $0 — | $0 — | $0 — | $149.7B — | 6.56 | $3.76 — | |
| ServiceNow, Inc. 0L5N.L | $813.95 — |
+1.82
|
$149.5B — | $713 — | $794.68 — | $827.16 — | $149.5B — | 746.74 | $1.09 — | |
| The TJX Companies, Inc. 0LCE.L | $124.45 — |
+1.61
|
$148.23B — | $5.07K — | $121.65 — | $125.39 — | $148.23B — | 45.15 | $2.76 — | |
| Schneider Electric S.E. 0NWV.IL | $214.95 234.97 USD |
-0.34
|
$133.86B 146.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.86B 146.33B USD | 30.57 | $7.03 7.68 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
| Danaher Corporation 0R2B.L | $203.63 — |
+0.39
|
$146.22B — | $191 — | $199.35 — | $205 — | $146.22B — | 23.57 | $8.64 — | |
| Airbus SE 0KVV.IL | $162.21 177.32 USD |
-3.09
|
$132.72B 145.08B USD | $367.64K 401.88K USD | $160.76 175.73 USD | $167.64 183.25 USD | $132.72B 145.08B USD | 33.10 | $4.9 5.36 USD | |
| Sanofi 0O59.IL | $100.1 109.42 USD |
-2.2
|
$132.03B 144.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.03B 144.33B USD | 14.61 | $6.85 7.49 USD | |
| TotalEnergies SE TTE.L | $59.35 64.88 USD |
-0.34
|
$131.73B 144B USD | $6.11M 6.68M USD | $59 64.49 USD | $59.81 65.38 USD | $131.73B 144B USD | 9.60 | $6.18 6.76 USD | |
| Sanofi 0A2V.IL | $53.89 — |
-1.63
|
$143B — | $0 — | $0 — | $0 — | $143B — | 14.96 | $3.6 — | |
| Boston Scientific Corporation 0HOY.L | $100.47 — |
-0.15
|
$139.35B — | $3.37K — | $98.65 — | $100.93 — | $139.35B — | 189.56 | $0.53 — | |
| Stryker Corporation 0R2S.L | $374.21 — |
+0.64
|
$139.23B — | $109 — | $367.78 — | $375.89 — | $139.23B — | 71.15 | $5.26 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
-0.54
|
$137.93B — | $4.74K — | $110.54 — | $111.72 — | $137.93B — | 25.44 | $4.35 — | |
| Citigroup Inc. 0R01.IL | $69.55 — |
-1.9
|
$137.3B — | $0 — | $0 — | $0 — | $137.3B — | 11.02 | $6.31 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $267.55 292.47 USD |
-0.15
|
$121.64B 132.97B USD | $99.95K 109.26K USD | $264.6 289.24 USD | $268.5 293.51 USD | $121.64B 132.97B USD | 51.15 | $5.23 5.72 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $306.16 — |
+0.04
|
$132.27B — | $58 — | $303.89 — | $308.4 — | $132.27B — | 45.19 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.13 62.45 USD |
-0.23
|
$119.11B 130.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.11B 130.2B USD | 19.83 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.87 — |
+0.56
|
$128.97B — | $612 — | $61.86 — | $62.22 — | $128.97B — | 20.62 | $3 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.45 — |
-2.38
|
$127.81B — | $0 — | $0 — | $0 — | $127.81B — | 16.02 | $3.71 — | |
| Lockheed Martin Corporation 0R3E.L | $453.86 — |
+1.1
|
$127.22B — | $533 — | $444.27 — | $455.15 — | $127.22B — | 20.07 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $511.53 — |
+0.38
|
$124.7B — | $173 — | $503.01 — | $513.97 — | $124.7B — | 36.54 | $14 — | |
| Applied Materials, Inc. 0R1A.IL | $145 — |
+0.9
|
$121.3B — | $0 — | $0 — | $0 — | $121.3B — | 19.12 | $7.58 — | |
| BP p.l.c. 0HKP.L | $33.76 — |
+0.51
|
$119.05B — | $11.12K — | $33.64 — | $33.92 — | $119.05B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $105.84 — |
+0.99
|
$118.89B — | $17.51K — | $104.13 — | $105.87 — | $118.89B — | 10.97 | $9.65 — | |
| Medtronic plc 0Y6X.L | $88.38 — |
-0.64
|
$118.71B — | $1.54K — | $87.55 — | $88.73 — | $118.71B — | 23.69 | $3.73 — | |
| Safran SA 0IU8.IL | $244.6 267.38 USD |
-0.02
|
$104.44B 114.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.44B 114.17B USD | 33.32 | $7.34 8.02 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $0 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||