Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $220 — |
-4.76
|
$3.44T — | $921 — | $221.82 — | $225.61 — | $3.44T — | 36.91 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $138.74 — |
+0.8
|
$3.43T — | $14.7K — | $142.66 — | $144 — | $3.43T — | 81.13 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $430 — |
-0.58
|
$3.2T — | $719 — | $433.8 — | $435.43 — | $3.2T — | 41.70 | $10.31 — | |
| Alphabet Inc. 0RIH.IL | $198.35 — |
+0.89
|
$2.48T — | $223 — | $197.66 — | $198.4 — | $2.48T — | 36.73 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $199.9 — |
+0.83
|
$2.47T — | $212 — | $199.03 — | $199.9 — | $2.47T — | 37.01 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $612 — |
-1.13
|
$1.56T — | $252 — | $621.04 — | $623 — | $1.56T — | 53.59 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $416.8 — |
-4.58
|
$1.42T — | $1.67K — | $420.29 — | $423 — | $1.42T — | 124.41 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $213.5 — |
+1.18
|
$1.11T — | $230 — | $220.41 — | $220.49 — | $1.11T — | 38.05 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $471.5 — |
-0.47
|
$1.07T — | $0 — | $0 — | $0 — | $1.07T — | 12.11 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $262 — |
-0.66
|
$772.15B — | $0 — | $0 — | $0 — | $772.15B — | 15.63 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $299.05 — |
+0.81
|
$649.46B — | $2.4K — | $296.93 — | $299.17 — | $649.46B — | 7.01 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $604.29 — |
+0.55
|
$552.69B — | $4.56K — | $604.29 — | $604.29 — | $552.69B — | 6.30 | $95.79 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $5 — | $324.44 — | $324.44 — | $478.37B — | 27.91 | $7.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $111.8 — |
-1.24
|
$467.9B — | $5 — | $111.5 — | $111.55 — | $467.9B — | 8.94 | $12.5 — | |
| Tencent Holdings Limited 0LEA.L | $49.36 — |
-0.19
|
$464.95B — | $1.46K — | $49.15 — | $49.7 — | $464.95B — | 16.00 | $3.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $700.65 765.91 USD |
+2.4
|
$382.85B 418.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.85B 418.51B USD | 21.93 | $31.94 34.91 USD | |
| Costco Wholesale Corporation 0I47.L | $947.52 — |
+1.09
|
$414.26B — | $1.81K — | $930 — | $956.18 — | $414.26B — | 74.61 | $12.7 — | |
| Bank of America Corporation 0Q16.IL | $47.1 — |
-0.58
|
$385.25B — | $0 — | $0 — | $0 — | $385.25B — | 13.19 | $3.57 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $605.31 — |
+0.63
|
$375.9B — | $7.4K — | $600.26 — | $605.68 — | $375.9B — | 4.34 | $139.34 — | |
| Novo Nordisk A/S 0QIU.IL | $568.25 83.32 USD |
+1.65
|
$2.39T 349.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 349.85B USD | 38.24 | $14.86 2.18 USD | |
| SAP SE 0NW4.IL | $256.3 280.17 USD |
+0.28
|
$299.16B 327.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16B 327.02B USD | 82.94 | $3.09 3.38 USD | |
| ASML Holding N.V. 0QB8.IL | $733.05 801.32 USD |
-1.36
|
$294.52B 321.95B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $294.52B 321.95B USD | 39.15 | $18.72 20.46 USD | |
| AbbVie Inc. 0QCV.IL | $173.24 — |
+1.01
|
$311.65B — | $8 — | $172.26 — | $172.26 — | $311.65B — | 35.64 | $4.86 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,560 2798.43 USD |
+2.67
|
$279.73B 305.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.73B 305.78B USD | 67.77 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $157.61 — |
-2.33
|
$303.48B — | $14 — | $157.61 — | $157.61 — | $303.48B — | 9.99 | $15.77 — | |
| Wells Fargo & Company 0R2F.IL | $77.43 — |
+0.25
|
$284.75B — | $0 — | $0 — | $0 — | $284.75B — | 16.72 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $287.6 327.23 USD |
+0.77
|
$245.17B 278.95B USD | $213 242.35 USD | $284 323.13 USD | $288.6 328.37 USD | $245.17B 278.95B USD | 17.75 | $16.2 18.43 USD | |
| Roche Holding AG 0QOK.IL | $266.25 302.94 USD |
+0.17
|
$225.93B 257.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.93B 257.06B USD | 20.48 | $13 14.79 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $936.5 — |
+1.46
|
$254.45B — | $240 — | $0 — | $0 — | $254.45B — | 9.71 | $96.44 — | |
| American Express Company 0R3C.IL | $316.5 — |
+1.22
|
$240.24B — | $0 — | $0 — | $0 — | $240.24B — | 32.16 | $9.84 — | |
| Nestlé S.A. 0QR4.IL | $74.23 84.46 USD |
-0.11
|
$209.8B 238.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.8B 238.71B USD | 21.45 | $3.46 3.94 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $85.6 — |
-2.84
|
$238.03B — | $3.16K — | $84.16 — | $85.72 — | $238.03B — | 20.14 | $4.25 — | |
| Novartis AG 0QLR.IL | $89.39 101.71 USD |
+0.47
|
$204.96B 233.2B USD | $1.35M 1.54M USD | $0 0 USD | $0 0 USD | $204.96B 233.2B USD | 27.84 | $3.21 3.65 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $573.94 — |
+2.25
|
$231.16B — | $1.45K — | $558 — | $576.3 — | $231.16B — | 29.91 | $19.19 — | |
| Morgan Stanley 0QYU.L | $137.1 — |
-0.33
|
$229.69B — | $169.66K — | $135.31 — | $137.87 — | $229.69B — | 17.44 | $7.86 — | |
| Accenture plc 0Y0Y.L | $358.25 — |
+1.15
|
$226.68B — | $3 — | $358.25 — | $358.25 — | $226.68B — | 36.10 | $9.92 — | |
| Novartis AG 0K9E.L | $98.47 — |
+0.7
|
$223.48B — | $533 — | $98.24 — | $100.28 — | $223.48B — | 9.17 | $10.73 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Prosus N.V. 0A28.IL | $35.06 38.32 USD |
-1.63
|
$198.95B 217.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.95B 217.48B USD | 12.25 | $2.86 3.13 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $528 — |
+1.44
|
$207.13B — | $1.01K — | $527.13 — | $528.26 — | $207.13B — | 6.99 | $75.44 — | |
| L'Oréal S.A. 0NZM.IL | $341.35 373.14 USD |
+0.52
|
$188.7B 206.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.7B 206.28B USD | 31.46 | $10.85 11.86 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $265.34 — |
+1.65
|
$205.56B — | $2.46K — | $262.59 — | $266.73 — | $205.56B — | 21.54 | $12.31 — | |
| ServiceNow, Inc. 0L5N.L | $1,096.78 — |
+1.9
|
$201.45B — | $1.09K — | $1,086 — | $1,104.27 — | $201.45B — | 1006.22 | $1.09 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $122.18 — |
+0.55
|
$197.49B — | $480 — | $122.88 — | $123.24 — | $197.49B — | 1110.72 | $0.11 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $2 — | $93.07 — | $93.07 — | $191.56B — | 11.46 | $5.2 — | |
| Texas Instruments Incorporated 0R2H.L | $197.02 — |
+2.97
|
$184.8B — | $4 — | $197.02 — | $197.11 — | $184.8B — | 22.54 | $8.74 — | |
| Novo Nordisk A/S 0TDD.L | $80.99 — |
+3.45
|
$184.2B — | $7 — | $80.99 — | $80.99 — | $184.2B — | 26.69 | $3.03 — | |
| T-Mobile US, Inc. 0R2L.L | $219.63 — |
+0.61
|
$182.78B — | $1.42K — | $218 — | $220.29 — | $182.78B — | 98.04 | $2.24 — | |
| RTX Corporation 0R2N.IL | $123.81 — |
+2.07
|
$180.21B — | $0 — | $0 — | $0 — | $180.21B — | 32.84 | $3.77 — | |
| Schneider Electric S.E. 0NWV.IL | $262.43 286.87 USD |
+0.86
|
$163.42B 178.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.42B 178.64B USD | 37.32 | $7.03 7.68 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $203.95 222.94 USD |
+1.21
|
$161.52B 176.56B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $161.52B 176.56B USD | 18.50 | $11.02 12.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.94 53.5 USD |
-1.38
|
$160.14B 175.05B USD | $43.61K 47.67K USD | $0 0 USD | $0 0 USD | $160.14B 175.05B USD | 31.37 | $1.56 1.71 USD | |
| Danaher Corporation 0R2B.L | $242.13 — |
+0.8
|
$173.87B — | $2.32K — | $238.93 — | $244.26 — | $173.87B — | 28.03 | $8.64 — | |
| Verizon Communications Inc. 0Q1S.IL | $39.35 — |
+0.51
|
$170.21B — | $0 — | $0 — | $0 — | $170.21B — | 7.87 | $5 — | |
| Union Pacific Corporation 0R2E.L | $235.99 — |
+0.52
|
$168.54B — | $1.93K — | $233.38 — | $237.1 — | $168.54B — | 22.40 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $30.27 33.08 USD |
-0.16
|
$150.68B 164.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.68B 164.71B USD | 37.36 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $192.15 — |
-0.28
|
$160.74B — | $0 — | $0 — | $0 — | $160.74B — | 25.34 | $7.58 — | |
| Pfizer Inc. 0Q1N.IL | $26.25 — |
0
|
$159.09B — | $250 — | $26.63 — | $26.63 — | $159.09B — | 6.98 | $3.76 — | |
| Citigroup Inc. 0R01.IL | $80.51 — |
+0.36
|
$158.93B — | $0 — | $0 — | $0 — | $158.93B — | 12.75 | $6.31 — | |
| Intuit Inc. 0JCT.L | $607.66 — |
+0.54
|
$155.36B — | $1.6K — | $603.11 — | $610.7 — | $155.36B — | 68.50 | $8.87 — | |
| Uber Technologies, Inc. 0A1U.IL | $67.4 — |
-1.68
|
$149.13B — | $53 — | $67.87 — | $67.98 — | $149.13B — | 0 | -$0.17 — | |
| The TJX Companies, Inc. 0LCE.L | $124.02 — |
+1.59
|
$147.72B — | $5.38K — | $122.74 — | $124.2 — | $147.72B — | 45.00 | $2.76 — | |
| Stryker Corporation 0R2S.L | $394.7 — |
+3.2
|
$146.86B — | $1.19K — | $384 — | $395.54 — | $146.86B — | 75.05 | $5.26 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $165 — | $73.21 — | $73.54 — | $146.3B — | 35.18 | $3.24 — | |
| Airbus SE 0KVV.IL | $162.65 177.8 USD |
-0.92
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 33.19 | $4.9 5.36 USD | |
| Sanofi 0O59.IL | $99.3 108.55 USD |
+0.35
|
$130.98B 143.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.98B 143.18B USD | 14.49 | $6.85 7.49 USD | |
| TotalEnergies SE 0A30.IL | $59.25 — |
+0.05
|
$141.6B — | $92 — | $0 — | $0 — | $141.6B — | 7.70 | $7.69 — | |
| Lockheed Martin Corporation 0R3E.L | $501.78 — |
+2.28
|
$140.65B — | $3.53K — | $492.99 — | $509.35 — | $140.65B — | 22.19 | $22.61 — | |
| TotalEnergies SE TTE.L | $55.9 61.11 USD |
-2.1
|
$128.36B 140.31B USD | $747.17K 816.76K USD | $56.49 61.75 USD | $57.17 62.49 USD | $128.36B 140.31B USD | 8.22 | $6.8 7.43 USD | |
| Boston Scientific Corporation 0HOY.L | $101.01 — |
+2.28
|
$140.1B — | $11.92K — | $99.41 — | $101.01 — | $140.1B — | 190.58 | $0.53 — | |
| The Progressive Corporation 0KOC.L | $241.41 — |
-1.32
|
$137.92B — | $413.88K — | $241.25 — | $246.7 — | $137.92B — | 65.76 | $3.67 — | |
| Allianz SE 0M6S.IL | $303.65 331.93 USD |
-0.8
|
$118.87B 129.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.87B 129.94B USD | 14.33 | $21.18 23.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $298.87 — |
+0.35
|
$129.12B — | $3.06K — | $296.41 — | $298.98 — | $129.12B — | 44.12 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $515.73 — |
+2.3
|
$125.72B — | $10 — | $515.73 — | $515.74 — | $125.72B — | 36.84 | $14 — | |
| UBS Group AG 0R3T.IL | $31.69 36.06 USD |
+1.23
|
$109.27B 124.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.27B 124.33B USD | 3.43 | $9.22 10.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.55 272.79 USD |
+1.82
|
$113.46B 124.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.46B 124.02B USD | 47.71 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.37 — |
-0.37
|
$121.18B — | $144 — | $0 — | $0 — | $121.18B — | 15.19 | $3.71 — | |
| Micron Technology, Inc. 0R2T.IL | $107.51 — |
+1.67
|
$118.05B — | $120 — | $110.91 — | $110.95 — | $118.05B — | 0 | -$4.77 — | |
| Medtronic plc 0Y6X.L | $87.78 — |
-0.71
|
$117.9B — | $6 — | $87.78 — | $87.78 — | $117.9B — | 23.53 | $3.73 — | |
| ConocoPhillips 0QZA.L | $104.58 — |
-0.78
|
$117.47B — | $10.67K — | $104.58 — | $109.06 — | $117.47B — | 10.84 | $9.65 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $92.28 — |
+0.94
|
$114.98B — | $264 — | $0 — | $0 — | $114.98B — | 21.21 | $4.35 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $163.25 185.74 USD |
-0.12
|
$99.74B 113.49B USD | $4.29M 4.88M USD | $0 0 USD | $0 0 USD | $99.74B 113.49B USD | 25.38 | $6.43 7.32 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $810 — | $38.8 — | $39.09 — | $113.26B — | 38.70 | $1.86 — | |
| United Parcel Service, Inc. 0R08.L | $132.05 — |
+1.5
|
$112.3B — | $10 — | $131.98 — | $132.05 — | $112.3B — | 10.78 | $12.25 — | |
| BP p.l.c. 0HKP.L | $31.43 — |
-0.74
|
$110.85B — | $5.42K — | $31.38 — | $31.61 — | $110.85B — | 0 | -$5.26 — | |
| The Charles Schwab Corporation 0L3I.L | $82.13 — |
+7.7
|
$110.73B — | $40.54K — | $77.35 — | $82.6 — | $110.73B — | 29.64 | $2.77 — | |
| ABB Ltd 0NX2.IL | $50.79 57.78 USD |
+0.3
|
$95.68B 108.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.68B 108.86B USD | 30.96 | $1.64 1.87 USD | |
| Safran SA 0IU8.IL | $228.15 249.4 USD |
+0.6
|
$97.42B 106.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42B 106.49B USD | 31.08 | $7.34 8.02 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $46.55 50.88 USD |
-1.23
|
$97.04B 106.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.04B 106.08B USD | 16.16 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $90.1 — |
-1.69
|
$105.21B — | $252 — | $89.85 — | $90.1 — | $105.21B — | 26.65 | $3.38 — | |
| Marathon Petroleum Corporation 0JYA.L | $152.31 — |
-0.34
|
$100.94B — | $3.34K — | $149.76 — | $153.53 — | $100.94B — | 8.68 | $17.54 — | |
| Elevance Health, Inc. 0HG8.L | $389.32 — |
+0.57
|
$100.61B — | $1 — | $389.32 — | $389.32 — | $100.61B — | 15.32 | $25.4 — | |
| Broadcom Inc. 0YXG.L | $242.98 — |
+2.16
|
$95.96B — | $113 — | $242.35 — | $242.98 — | $95.96B — | 12.04 | $20.18 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| L'Air Liquide S.A. 0NWF.IL | $161.06 176.06 USD |
-0.49
|
$86.59B 94.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.59B 94.65B USD | 26.57 | $6.06 6.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $13.08 14.29 USD |
+0.08
|
$86.52B 94.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.52B 94.58B USD | 18.15 | $0.72 0.79 USD | |
| Altria Group, Inc. 0R31.IL | $52.06 — |
+0.42
|
$92.39B — | $84 — | $0 — | $0 — | $92.39B — | 13.70 | $3.8 — | |
| Atlas Copco AB (publ) 0XXV.IL | $167.08 16.31 USD |
+0.31
|
$941.94B 91.94B USD | $59.05K 5.76K USD | $0 0 USD | $0 0 USD | $941.94B 91.94B USD | 31.28 | $5.34 0.52 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $200.01 — |
-0.22
|
$90.32B — | $1.19K — | $197.84 — | $200.43 — | $90.32B — | 16.93 | $11.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||