Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$203.55 — |
-1.31
|
$5.04T — | $0.00 — | $0.00 — | $0.00 — | $5.04T — | 119.03 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
-0.48
|
$2.16T — | $0.00 — | $0.00 — | $0.00 — | $2.16T — | 74.15 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$903.00 — |
-1.37
|
$991.52B — | $0.00 — | $0.00 — | $0.00 — | $991.52B — | 0 | -$4.77 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$459.50 — |
-3.2
|
$742.74B — | $0.00 — | $0.00 — | $0.00 — | $742.74B — | 4177.27 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,521.60 1756.44 USD |
-0.36
|
€611.34B 705.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €611.34B 705.69B USD | 81.28 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$504.50 — |
+2.64
|
$422.03B — | $0.00 — | $0.00 — | $0.00 — | $422.03B — | 66.55 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $0.00 — | $0.00 — | $0.00 — | $404.77B — | 46.29 | $4.86 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.60 565.16 USD |
-0.5
|
€267.53B 308.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €267.53B 308.82B USD | 15.32 | €31.94 36.87 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
+1.22
|
$305.41B — | $0.00 — | $0.00 — | $0.00 — | $305.41B — | 17.93 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.01 97.84 USD |
+2.27
|
CHF 220.49B 276.54B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.49B 276.54B USD | 22.54 | CHF 3.46 4.34 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$135.50 — |
+0.74
|
$267.50B — | $0.00 — | $0.00 — | $0.00 — | $267.50B — | 21.47 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$180.00 — |
-0.55
|
$261.99B — | $0.00 — | $0.00 — | $0.00 — | $261.99B — | 47.74 | $3.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.97 46.14 USD |
-0.19
|
€226.82B 261.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €226.82B 261.82B USD | 13.97 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€385.53 445.02 USD |
+0.3
|
€213.12B 246.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.12B 246.01B USD | 35.53 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€259.10 299.09 USD |
-1.6
|
€205.19B 236.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.19B 236.86B USD | 23.51 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.09 63.59 USD |
-1.73
|
€180.26B 208.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.26B 208.08B USD | 35.31 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,639.75 1892.82 USD |
-1.37
|
€179.17B 206.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.17B 206.82B USD | 43.41 | €37.77 43.6 USD | ||
SAP SE
0NW4.IL
GB
|
€147.86 170.68 USD |
-4.87
|
€172.59B 199.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.59B 199.22B USD | 47.85 | €3.09 3.57 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
-0.86
|
CHF 151.38B 189.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€259.18 299.17 USD |
-1.81
|
€161.40B 186.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €161.40B 186.31B USD | 36.86 | €7.03 8.11 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 280.95 41.19 USD |
+4.91
|
DKK 1.18T 172.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.18T 172.97B USD | 18.90 | DKK 14.86 2.18 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€380.80 439.57 USD |
+0.61
|
€149.07B 172.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €149.07B 172.07B USD | 17.97 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€174.27 201.17 USD |
-0.76
|
€142.58B 164.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.58B 164.59B USD | 35.56 | €4.90 5.66 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.59 33 USD |
+2.71
|
€142.31B 164.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.31B 164.28B USD | 35.29 | €0.81 0.94 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.77 47.37 USD |
-0.89
|
CHF 130.22B 163.32B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 130.22B 163.32B USD | 4.09 | CHF 9.22 11.56 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.00 — |
-0.81
|
$153.26B — | $0.00 — | $0.00 — | $0.00 — | $153.26B — | 28.27 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€19.63 22.66 USD |
+0.14
|
€129.88B 149.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.88B 149.93B USD | 27.26 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.26 82.25 USD |
-1.48
|
€128.09B 147.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.09B 147.86B USD | 16.96 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€293.50 338.8 USD |
-0.89
|
€125.32B 144.66B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €125.32B 144.66B USD | 39.98 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.31 106.55 USD |
-0.99
|
€114.37B 132.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.37B 132.02B USD | 13.14 | €7.02 8.1 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.53 211.37 USD |
-0.37
|
CHF 102.96B 129.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.96B 129.14B USD | 26.20 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.61 6.47 USD |
-1.23
|
€106.29B 122.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.29B 122.7B USD | 16.99 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.40 — |
+0.98
|
$121.25B — | $0.00 — | $0.00 — | $0.00 — | $121.25B — | 15.20 | $3.71 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
|
Sanofi
0O59.IL
GB
|
€76.40 88.19 USD |
-1.15
|
€100.77B 116.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.77B 116.32B USD | 11.15 | €6.85 7.91 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€75.58 87.24 USD |
-1.02
|
€98.53B 113.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.53B 113.74B USD | 33.14 | €2.28 2.63 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.59 11.07 USD |
-0.4
|
€97.43B 112.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.43B 112.46B USD | 23.97 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.59 46.85 USD |
+1
|
€93.14B 107.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.14B 107.52B USD | 14.09 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.26 29.16 USD |
-0.64
|
€92.31B 106.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.31B 106.56B USD | 15.59 | €1.62 1.87 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€168.72 194.76 USD |
+0.37
|
€90.70B 104.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.70B 104.7B USD | 27.84 | €6.06 7 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 558.90 700.99 USD |
+0.04
|
CHF 81.80B 102.59B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 81.80B 102.59B USD | 19.54 | CHF 28.59 35.86 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 351.70 33.74 USD |
+1.19
|
NOK 1.04T 99.81B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.04T 99.81B USD | 4.16 | NOK 84.40 8.1 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.32 13.07 USD |
-1.09
|
€85.41B 98.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.41B 98.59B USD | 25.16 | €0.45 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.45 — |
-2.04
|
$96.57B — | $0.00 — | $0.00 — | $0.00 — | $96.57B — | 42.48 | $1.47 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.03 205.5 USD |
-0.7
|
€80.94B 93.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.94B 93.43B USD | 34.03 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€102.50 118.32 USD |
-6.22
|
€76.76B 88.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.76B 88.6B USD | 301.47 | €0.34 0.39 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.47 27.09 USD |
+1.39
|
€76.62B 88.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.62B 88.45B USD | 8.82 | €2.66 3.07 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 159.50 15.57 USD |
-0.84
|
SEK 899.23B 87.78B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 899.23B 87.78B USD | 29.86 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 180.60 17.63 USD |
-0.55
|
SEK 887.88B 86.67B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 887.88B 86.67B USD | 33.82 | SEK 5.34 0.52 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$251.50 — |
0
|
$84.17B — | $0.00 — | $0.00 — | $0.00 — | $84.17B — | 0 | -$2.53 — | ||
Vinci SA
0NQM.IL
GB
|
€122.70 141.64 USD |
-0.51
|
€71.71B 82.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.71B 82.78B USD | 15.61 | €7.86 9.07 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.00 — |
+1.82
|
$81.10B — | $0.00 — | $0.00 — | $0.00 — | $81.10B — | 20.51 | $2.73 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€40.80 47.1 USD |
+0.01
|
€68.38B 78.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.38B 78.94B USD | 15.28 | €2.67 3.08 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$224.00 — |
-5.29
|
$78.91B — | $0.00 — | $0.00 — | $0.00 — | $78.91B — | 0 | -$0.63 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
-4.5
|
$75.90B — | $0.00 — | $0.00 — | $0.00 — | $75.90B — | 0 | -$0.98 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.00 31.16 USD |
+1.14
|
€65.35B 75.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35B 75.43B USD | 0 | -€3.20 -3.6 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.73 13.54 USD |
-1.84
|
€65.32B 75.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.32B 75.4B USD | 16.06 | €0.73 0.84 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€137.48 158.69 USD |
-0.85
|
€63.59B 73.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.59B 73.41B USD | 19.41 | €7.08 8.17 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€50.84 58.69 USD |
-1.66
|
€62.16B 71.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.16B 71.76B USD | 14.36 | €3.54 4.09 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€460.30 531.34 USD |
+1.12
|
€61.97B 71.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.97B 71.53B USD | 13.59 | €33.86 39.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.12 71.7 USD |
+0.58
|
€61.62B 71.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.62B 71.13B USD | 14.14 | €4.39 5.07 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€68.71 79.31 USD |
-1.99
|
€60.02B 69.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.02B 69.29B USD | 14.84 | €4.63 5.34 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
0
|
$66.62B — | $0.00 — | $0.00 — | $0.00 — | $66.62B — | 6.34 | $2.35 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€305.60 352.76 USD |
-1.16
|
€55.22B 63.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.22B 63.74B USD | 51.70 | €5.91 6.82 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 305.60 29.83 USD |
-5.4
|
SEK 640.10B 62.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 640.10B 62.48B USD | 13.99 | SEK 21.83 2.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||