Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.41 — |
+0.23
|
$3.6T — | $1.16M — | $130 — | $146.2 — | $3.6T — | 85.03 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $210 — |
-0.94
|
$1.09T — | $38.71K — | $208.26 — | $215.4 — | $1.09T — | 37.43 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $293.92 — |
-0.4
|
$638.32B — | $9.22K — | $293.45 — | $295.91 — | $638.32B — | 6.89 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.05 — |
-0.84
|
$603.39B — | $1.14K — | $64.05 — | $64.8 — | $603.39B — | 20.77 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $595.66 — |
-0.3
|
$544.8B — | $93.76K — | $593.67 — | $599.41 — | $544.8B — | 6.21 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $983.53 — |
+0.47
|
$430B — | $338 — | $974.23 — | $987.86 — | $430B — | 77.44 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $598.04 — |
-0.37
|
$371.39B — | $1.43K — | $596.83 — | $601.34 — | $371.39B — | 4.29 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $184.4 — |
-0.43
|
$331.73B — | $995 — | $184.53 — | $186.79 — | $331.73B — | 37.94 | $4.86 — | |
| SAP SE 0NW4.IL | $251.95 275.42 USD |
+0.65
|
$294.08B 321.47B USD | $222.25K 242.95K USD | $248.98 272.16 USD | $254.7 278.42 USD | $294.08B 321.47B USD | 81.53 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $477.52 70.02 USD |
-2.8
|
$2.01T 293.99B USD | $495.95K 72.72K USD | $471.7 69.16 USD | $491.5 72.06 USD | $2.01T 293.99B USD | 32.13 | $14.86 2.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,059 — |
-1.03
|
$287.74B — | $7.79K — | $1,057 — | $1,094 — | $287.74B — | 10.98 | $96.44 — | |
| Prosus N.V. 0A28.IL | $45.97 50.26 USD |
-0.6
|
$260.9B 285.2B USD | $410.11K 448.3K USD | $45.92 50.2 USD | $46.62 50.96 USD | $260.9B 285.2B USD | 16.07 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $649.25 709.72 USD |
-0.85
|
$260.85B 285.14B USD | $36.73K 40.15K USD | $641.6 701.36 USD | $674.9 737.76 USD | $260.85B 285.14B USD | 34.68 | $18.72 20.46 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $75.54 — |
+1.26
|
$277.8B — | $2.43K — | $75.07 — | $75.57 — | $277.8B — | 16.31 | $4.63 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,256 2466.11 USD |
+1.44
|
$246.51B 269.47B USD | $641 700.7 USD | $2,225 2432.23 USD | $2,262 2472.67 USD | $246.51B 269.47B USD | 59.72 | $37.77 41.29 USD | |
| Roche Holding AG 0QQ6.L | $277.2 315.39 USD |
+0.22
|
$236.3B 268.86B USD | $9.98K 11.36K USD | $276 314.03 USD | $278.6 316.99 USD | $236.3B 268.86B USD | 17.11 | $16.2 18.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $449.68 491.56 USD |
-0.76
|
$245.71B 268.6B USD | $81.98K 89.61K USD | $448.75 490.54 USD | $456.95 499.51 USD | $245.71B 268.6B USD | 14.07 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $82.57 93.94 USD |
-0.11
|
$233.36B 265.51B USD | $530.47K 603.57K USD | $81.54 92.78 USD | $82.83 94.24 USD | $233.36B 265.51B USD | 23.86 | $3.46 3.94 USD | |
| Novartis AG 0K9E.L | $116.31 — |
+0.28
|
$263.96B — | $30 — | $116.17 — | $116.74 — | $263.96B — | 10.83 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+0.74
|
$219.86B 250.16B USD | $155.14K 176.51K USD | $258.2 293.78 USD | $261.4 297.42 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.04 108.13 USD |
+0.3
|
$217.9B 247.93B USD | $118.68K 135.03K USD | $94.72 107.77 USD | $95.7 108.89 USD | $217.9B 247.93B USD | 29.60 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $132.57 — |
+0.13
|
$222.09B — | $686 — | $131.85 — | $133.51 — | $222.09B — | 16.87 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $365.2 399.21 USD |
+0.22
|
$201.89B 220.69B USD | $20.64K 22.56K USD | $364.85 398.83 USD | $368.15 402.44 USD | $201.89B 220.69B USD | 33.65 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.7 — |
-0.41
|
$213.52B — | $3.48K — | $143.82 — | $148.11 — | $213.52B — | 38.91 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.65 — |
+2.57
|
$209.57B — | $267.06K — | $126.37 — | $132.8 — | $209.57B — | 1178.63 | $0.11 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $527.09 — |
-0.6
|
$206.77B — | $73.71K — | $525.1 — | $533.39 — | $206.77B — | 6.98 | $75.44 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $756.5 — |
+0.43
|
$193.41B — | $1.17K — | $755.1 — | $760.86 — | $193.41B — | 85.28 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated 0R2H.L | $197.69 — |
-0.28
|
$185.42B — | $8.59K — | $193.64 — | $200.8 — | $185.42B — | 22.62 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $222.81 — |
+0.16
|
$185.42B — | $1.27K — | $221 — | $224.15 — | $185.42B — | 99.46 | $2.24 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $210.15 229.72 USD |
+0.76
|
$166.43B 181.93B USD | $194.02K 212.09K USD | $209.6 229.12 USD | $212.35 232.13 USD | $166.43B 181.93B USD | 19.06 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Accenture plc 0Y0Y.L | $284.85 — |
-7.99
|
$180.24B — | $12.03K — | $273.08 — | $315.81 — | $180.24B — | 28.70 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $975.11 — |
-1.12
|
$179.1B — | $1.54K — | $966.72 — | $988.85 — | $179.1B — | 894.59 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $73.05 — |
-1.98
|
$166.14B — | $29.43K — | $72.74 — | $75.5 — | $166.14B — | 24.07 | $3.03 — | |
| Deutsche Telekom AG 0MPH.IL | $30.44 33.28 USD |
+0.02
|
$151.55B 165.66B USD | $506.45K 553.62K USD | $30.34 33.17 USD | $30.69 33.55 USD | $151.55B 165.66B USD | 37.58 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $210.37 — |
-0.73
|
$162.97B — | $118 — | $210.15 — | $214.12 — | $162.97B — | 17.08 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $222.79 — |
+0.97
|
$159.11B — | $83 — | $222.01 — | $222.96 — | $159.11B — | 21.14 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $394.24 — |
+0.12
|
$158.79B — | $1.7K — | $390.81 — | $396.87 — | $158.79B — | 20.54 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.25 48.37 USD |
+0.02
|
$144.77B 158.26B USD | $115.78K 126.57K USD | $43.88 47.97 USD | $44.55 48.7 USD | $144.77B 158.26B USD | 28.36 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $78.86 — |
+0.72
|
$155.68B — | $3.28K — | $78.24 — | $79.1 — | $155.68B — | 12.49 | $6.31 — | |
| The Progressive Corporation 0KOC.L | $263.07 — |
+1.19
|
$150.29B — | $796 — | $259.5 — | $263.07 — | $150.29B — | 71.66 | $3.67 — | |
| Airbus SE 0KVV.IL | $168 183.65 USD |
+4.02
|
$137.45B 150.25B USD | $113.21K 123.75K USD | $162.48 177.61 USD | $168.64 184.35 USD | $137.45B 150.25B USD | 34.28 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| The TJX Companies, Inc. 0LCE.L | $123.7 — |
+0.52
|
$147.33B — | $447 — | $122.77 — | $124.99 — | $147.33B — | 44.88 | $2.76 — | |
| Schneider Electric S.E. 0NWV.IL | $214.45 234.42 USD |
-0.27
|
$133.55B 145.99B USD | $47.55K 51.98K USD | $214.2 234.15 USD | $217.85 238.14 USD | $133.55B 145.99B USD | 30.50 | $7.03 7.68 USD | |
| Applied Materials, Inc. 0R1A.IL | $174.44 — |
+0.72
|
$145.92B — | $7.19K — | $166.13 — | $175.5 — | $145.92B — | 23.01 | $7.58 — | |
| Allianz SE 0M6S.IL | $339.3 370.9 USD |
+1.77
|
$132.82B 145.19B USD | $246.1K 269.02K USD | $335.1 366.31 USD | $339.9 371.56 USD | $132.82B 145.19B USD | 16.01 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.2 67.99 USD |
+1.28
|
$129.68B 141.76B USD | $112.22K 122.68K USD | $61.68 67.42 USD | $62.32 68.12 USD | $129.68B 141.76B USD | 21.59 | $2.88 3.15 USD | |
| Boston Scientific Corporation 0HOY.L | $102.14 — |
+0.12
|
$141.67B — | $1.39K — | $101.35 — | $102.2 — | $141.67B — | 192.71 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.82 — |
-0.08
|
$140.61B — | $566.78K — | $194.22 — | $195.82 — | $140.61B — | 22.66 | $8.64 — | |
| Stryker Corporation 0R2S.L | $373.53 — |
-0.39
|
$138.98B — | $113 — | $373.53 — | $376.6 — | $138.98B — | 71.02 | $5.26 — | |
| Micron Technology, Inc. 0R2T.IL | $123.34 — |
+1.39
|
$135.43B — | $38.37K — | $120.48 — | $123.5 — | $135.43B — | 0 | -$4.77 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.15 — |
-0.42
|
$134.75B — | $7.74K — | $107.54 — | $111.84 — | $134.75B — | 24.86 | $4.35 — | |
| TotalEnergies SE TTE.L | $54.52 59.6 USD |
-0.73
|
$120.49B 131.71B USD | $2.39M 2.62M USD | $54.23 59.28 USD | $54.94 60.06 USD | $120.49B 131.71B USD | 10.48 | $5.2 5.68 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $304.65 — |
-0.99
|
$131.62B — | $446 — | $304.14 — | $308.51 — | $131.62B — | 44.97 | $6.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $467.44 — |
-0.49
|
$131.02B — | $3.98K — | $461.28 — | $475 — | $131.02B — | 20.67 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $501.62 — |
-0.57
|
$122.28B — | $378 — | $500.24 — | $507.67 — | $122.28B — | 35.83 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $90.25 — |
+0.28
|
$121.68B — | $547 — | $89.86 — | $90.55 — | $121.68B — | 32.58 | $2.77 — | |
| Safran SA 0IU8.IL | $260.5 284.76 USD |
+0.93
|
$111.23B 121.59B USD | $3.67K 4.02K USD | $258.7 282.79 USD | $261.3 285.64 USD | $111.23B 121.59B USD | 35.49 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $82.97 90.7 USD |
0
|
$109.44B 119.63B USD | $329.5K 360.19K USD | $82.87 90.59 USD | $84 91.82 USD | $109.44B 119.63B USD | 12.11 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-0.33
|
$109.21B 119.38B USD | $142.13K 155.37K USD | $240.8 263.23 USD | $242.8 265.41 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.36 17.88 USD |
+2.33
|
$108.26B 118.34B USD | $1.69M 1.85M USD | $16.18 17.69 USD | $16.41 17.93 USD | $108.26B 118.34B USD | 22.72 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $86.3 — |
+0.76
|
$115.92B — | $1.59K — | $85.78 — | $86.3 — | $115.92B — | 23.13 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.86 — |
-0.4
|
$111.25B — | $755 — | $165.5 — | $171.65 — | $111.25B — | 9.57 | $17.54 — | |
| UniCredit S.p.A. 0RLS.IL | $55.97 61.18 USD |
+0.44
|
$100.62B 109.99B USD | $254.26K 277.94K USD | $55.57 60.75 USD | $56.85 62.14 USD | $100.62B 109.99B USD | 13.32 | $4.2 4.59 USD | |
| BP p.l.c. 0HKP.L | $31.12 — |
-0.2
|
$109.74B — | $4.22K — | $31.12 — | $32 — | $109.74B — | 0 | -$5.26 — | |
| AXA SA 0HAR.IL | $42.73 46.71 USD |
+2.83
|
$98.07B 107.2B USD | $416.56K 455.36K USD | $41.77 45.66 USD | $42.8 46.79 USD | $98.07B 107.2B USD | 14.83 | $2.88 3.15 USD | |
| ConocoPhillips 0QZA.L | $94.53 — |
+0.29
|
$106.18B — | $2.37K — | $94.09 — | $95.1 — | $106.18B — | 9.79 | $9.65 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.17
|
$105.32B — | $1.93K — | $59.19 — | $59.58 — | $105.32B — | 15.61 | $3.8 — | |
| L'Air Liquide S.A. 0NWF.IL | $178.96 195.63 USD |
+0.16
|
$96.21B 105.17B USD | $6.5K 7.1K USD | $178.6 195.23 USD | $180.22 197 USD | $96.21B 105.17B USD | 29.53 | $6.06 6.62 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.2 169.76 USD |
+0.18
|
$91.16B 103.72B USD | $174.8K 198.88K USD | $147.13 167.4 USD | $149.4 169.99 USD | $91.16B 103.72B USD | 23.20 | $6.43 7.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||