$3.54T
Marktkapitalisierung
$93.66B
24-Stunden-Volumen
BTC 61.09%   •   ETH 8.70%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $191.98 —
-2.15
$995.71B — $9.34M — $190.03 — $192.8 — $995.71B — 23.10 $8.31 —
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Eli Lilly and Company  LLY $713.71 —
-0.21
$640.72B — $2.63M — $709 — $719.64 — $640.72B — 58.11 $12.28 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Exxon Mobil  XOM $103.03 —
+0.06
$444.02B — $12.03M — $102.07 — $103.46 — $444.02B — 13.66 $7.54 —
Oracle  ORCL $155.97 —
-0.85
$437.38B — $6.52M — $154.26 — $157.38 — $437.38B — 36.61 $4.26 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
Johnson & Johnson  JNJ $152.94 —
+0.22
$367.98B — $6.72M — $152.21 — $153.48 — $367.98B — 17.01 $8.99 —
The Home Depot  HD $362.71 —
-0.93
$360.51B — $1.8M — $361.17 — $364.72 — $360.51B — 24.62 $14.73 —
SAP SE  SAP $294.87 —
-1.66
$350.93B — $1.41M — $292.05 — $296.15 — $350.93B — 53.51 $5.51 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
AbbVie  ABBV $183.26 —
+0.39
$323.71B — $2.92M — $181.74 — $184.11 — $323.71B — 77.98 $2.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Novo Nordisk A/S  NVO $67.35 —
-1.2
$297.63B — $6.5M — $66.6 — $67.89 — $297.63B — 18.91 $3.56 —
Alibaba Group Holding  BABA $120.73 —
-0.62
$289.63B — $6.79M — $119.29 — $121.04 — $289.63B — 16.22 $7.44 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
UnitedHealth Group Incorporated  UNH $295.57 —
-0.37
$268.12B — $15.79M — $291.64 — $299.7 — $268.12B — 12.37 $23.88 —
Salesforce  CRM $273.13 —
-3.63
$262.06B — $7.99M — $271.67 — $280.74 — $262.06B — 42.94 $6.36 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
IBM  IBM $258.63 —
+0.1
$240.37B — $2.72M — $255.79 — $259.87 — $240.37B — 44.21 $5.85 —
Toyota Motor  TM $182.3 —
-0.28
$237.63B — $483.16K — $180.66 — $182.34 — $237.63B — 7.28 $25.01 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Chevron  CVX $136.54 —
+0.92
$236.52B — $6.96M — $134.08 — $136.78 — $236.52B — 15.60 $8.75 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
Abbott Laboratories  ABT $131.3 —
-0.15
$228.44B — $6.14M — $130.43 — $132.17 — $228.44B — 17.07 $7.69 —
McDonald's  MCD $314.57 —
+0.08
$224.93B — $2.22M — $313.62 — $315.65 — $224.93B — 27.78 $11.32 —
Novartis AG  NVS $112.75 —
+0.22
$222.69B — $898.86K — $111.96 — $112.95 — $222.69B — 17.67 $6.38 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
ServiceNow  NOW $1,004.37 —
-1.12
$207.89B — $1.39M — $994.6 — $1,013.9 — $207.89B — 137.02 $7.33 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
The Walt Disney Company  DIS $109.72 —
-1.27
$197.25B — $6.38M — $108.78 — $110.35 — $197.25B — 22.39 $4.9 —
Shell  SHEL $66.3 —
+0.53
$196.27B — $3.06M — $65.38 — $66.3 — $196.27B — 15.13 $4.38 —
Merck &  MRK $77.58 —
-0.33
$194.81B — $7.61M — $77.08 — $77.9 — $194.81B — 11.27 $6.88 —
Accenture  ACN $309.58 —
-2.17
$193.81B — $2.94M — $307.87 — $311.73 — $193.81B — 25.50 $12.14 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Uber  UBER $87.75 —
-0.28
$183.5B — $15.67M — $86.7 — $88.49 — $183.5B — 15.36 $5.71 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $12.35M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
RTX  RTX $132.35 —
-0.78
$176.81B — $4.29M — $131.32 — $133.39 — $176.81B — 38.81 $3.41 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Caterpillar  CAT $343.39 —
-0.52
$161.5B — $1.51M — $336.24 — $344.94 — $161.5B — 16.75 $20.5 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
Unilever  UL $63.78 —
+0.74
$156.46B — $1.46M — $62.93 — $63.78 — $156.46B — 24.53 $2.6 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
Boston Scientific Corporation  BSX $104.5 —
0
$154.6B — $5.21M — $103.58 — $104.86 — $154.6B — 76.27 $1.37 —
Sony  SONY $25.53 —
+0.79
$154.07B — $5.47M — $25.29 — $25.67 — $154.07B — 19.48 $1.31 —
The Boeing Company  BA $202.36 —
-0.52
$152.58B — $4.61M — $198.75 — $203.18 — $152.58B — 0 -$17.96 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Thermo Fisher Scientific  TMO $393.66 —
-1.7
$148.6B — $2.32M — $390.71 — $396.34 — $148.6B — 23.08 $17.05 —
Stryker  SYK $376.62 —
-0.44
$143.93B — $1.5M — $371.27 — $379.53 — $143.93B — 51.03 $7.38 —
The TJX Companies  TJX $125.7 —
-2.99
$140.34B — $7.55M — $124.92 — $128.12 — $140.34B — 29.57 $4.25 —
NextEra Energy  NEE $67.76 —
+1.22
$139.49B — $14.7M — $65.97 — $67.92 — $139.49B — 25.37 $2.67 —
Deere & Company  DE $510.06 —
-1.08
$138.44B — $850.69K — $508.69 — $516.77 — $138.44B — 22.56 $22.6 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
Spotify Technology  SPOT $653.82 —
+2.68
$134.07B — $1.88M — $628.9 — $658.52 — $134.07B — 103.12 $6.34 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$133.64B — $1.82M — $67.93 — $69.36 — $133.64B — 20.37 $3.4 —
Union Pacific  UNP $222.11 —
-0.34
$132.71B — $2.77M — $220.01 — $223.01 — $132.71B — 19.99 $11.11 —
Pfizer  PFE $23.32 —
+1.22
$132.58B — $26.58M — $22.88 — $23.39 — $132.58B — 16.89 $1.38 —
Danaher  DHR $184.54 —
-1.57
$132.07B — $2.81M — $183.1 — $185.99 — $132.07B — 35.69 $5.17 —
TotalEnergies SE  TTE $57.89 —
-0.46
$128.63B — $1.34M — $57.26 — $58.05 — $128.63B — 9.69 $5.97 —
BHP Group Limited  BHP $49.89 —
+1.51
$126.59B — $1.86M — $49.02 — $49.95 — $126.59B — 11.13 $4.48 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Lowe's Companies  LOW $221.07 —
-1.2
$123.73B — $2.96M — $220.26 — $222.97 — $123.73B — 18.28 $12.09 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Arista Networks  ANET $91.2 —
-1.47
$114.54B — $6.41M — $89.54 — $91.63 — $114.54B — 38.48 $2.37 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
Lockheed Martin  LMT $468.88 —
-0.33
$109.86B — $595.32K — $465.56 — $469.55 — $109.86B — 20.20 $23.21 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
ConocoPhillips  COP $85.19 —
-1.09
$107.54B — $6.79M — $84.77 — $85.72 — $107.54B — 10.79 $7.89 —
Amphenol  APH $85.55 —
+0.34
$103.48B — $4.48M — $83.44 — $86 — $103.48B — 41.52 $2.06 —
Medtronic  MDT $80.68 —
-0.28
$103.43B — $8.79M — $79.93 — $80.82 — $103.43B — 22.34 $3.61 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
Enbridge Inc.  ENB $46.06 —
+1.97
$100.41B — $4.86M — $45.15 — $46.06 — $100.41B — 23.62 $1.95 —
Rio Tinto  RIO $61.58 —
+0.75
$100.05B — $4.51M — $60.9 — $61.73 — $100.05B — 8.71 $7.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen