Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3242)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3242)
NYSE (3242)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (13)
- Spezialchemikalien (42)
- Holz Produktion (3)
- Papier und Papierprodukte (5)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (2)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (3)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (25)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (9)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (16)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (445)
- Banken-diversifiziert (52)
- Banken-Regional (112)
- Hypothekenfinanzierung (9)
- Börsen (35)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (34)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (355)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (25)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (33)
- REIT-Industrielle (35)
- REIT-Büro (28)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (43)
- REIT-Hypothek (73)
- REIT-Spezialität (17)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (22)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Wasser (7)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (33)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (15)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (53)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (34)
- Kraftwerkskohle (5)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (25)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (23)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (9)
- Seeschifffahrt (28)
- Spedition (6)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (29)
- Software-Anwendung (72)
- Software-Infrastruktur (40)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp PERP PFD SER A USB-PA | 768 USD — |
0
|
1.29T USD — | 1.1K USD — | 751.7 USD — | 768 USD — | 1.29T USD — | 218.80 | 3.51 USD — | |
| Berkshire Hathaway Inc. BRK-B | 302.83 USD — |
+1.31
|
664.78B USD — | 1.95M USD — | 298.97 USD — | 303.21 USD — | 664.78B USD — | 0 | -10.34 USD — | |
| Johnson & Johnson JNJ | 153.65 USD — |
+0.66
|
479.49B USD — | 4.01M USD — | 153.11 USD — | 154.54 USD — | 479.49B USD — | 22.63 | 6.79 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 91.07 USD — |
-1.85
|
471.57B USD — | 7.06M USD — | 90.64 USD — | 92.18 USD — | 471.57B USD — | 14.43 | 6.3 USD — | |
| Visa V | 222.36 USD — |
+0.6
|
467.14B USD — | 2.89M USD — | 221.39 USD — | 224.08 USD — | 467.14B USD — | 31.21 | 7.12 USD — | |
| UnitedHealth Group Incorporated UNH | 482.91 USD — |
+1.45
|
450.1B USD — | 1.31M USD — | 478.59 USD — | 486.29 USD — | 450.1B USD — | 22.47 | 21.47 USD — | |
| Exxon Mobil XOM | 106.24 USD — |
+2.62
|
433.25B USD — | 8.91M USD — | 103.92 USD — | 106.43 USD — | 433.25B USD — | 8.01 | 13.27 USD — | |
| Walmart WMT | 144.58 USD — |
+1.96
|
390.22B USD — | 5.82M USD — | 142.78 USD — | 144.78 USD — | 390.22B USD — | 33.58 | 4.31 USD — | |
| JPMorgan Chase & JPM | 129.05 USD — |
+3.31
|
379.84B USD — | 13.71M USD — | 126.29 USD — | 129.38 USD — | 379.84B USD — | 10.84 | 11.9 USD — | |
| Novo Nordisk A/S NVO | 154.96 USD — |
+1.44
|
348.62B USD — | 867.56K USD — | 153.1 USD — | 155.44 USD — | 348.62B USD — | 43.04 | 3.6 USD — | |
| The Procter & Gamble Company PG | 146.19 USD — |
-0.36
|
344.88B USD — | 3.46M USD — | 146.15 USD — | 147.42 USD — | 344.88B USD — | 25.16 | 5.81 USD — | |
| Mastercard Incorporated MA | 355.52 USD — |
+1.11
|
338.9B USD — | 1.48M USD — | 354.38 USD — | 357.89 USD — | 338.9B USD — | 35.09 | 10.13 USD — | |
| JPMorgan Chase & Co. JPM-PC | 25.07 USD — |
-0.02
|
328.81B USD — | 160.06K USD — | 25.01 USD — | 25.18 USD — | 328.81B USD — | 1.85 | 13.48 USD — | |
| JPMorgan Chase & Co. JPM-PD | 24.54 USD — |
+1.13
|
325.96B USD — | 123.98K USD — | 24.4 USD — | 24.64 USD — | 325.96B USD — | 1.81 | 13.48 USD — | |
| Eli Lilly and Company LLY | 335.38 USD — |
-0.22
|
319.39B USD — | 2.08M USD — | 323.26 USD — | 336.16 USD — | 319.39B USD — | 48.18 | 6.96 USD — | |
| Chevron CVX | 158 USD — |
+1.24
|
301.25B USD — | 4.46M USD — | 155.71 USD — | 158.48 USD — | 301.25B USD — | 8.55 | 18.46 USD — | |
| The Home Depot HD | 282.68 USD — |
-0.12
|
286.91B USD — | 2.89M USD — | 281.27 USD — | 284.94 USD — | 286.91B USD — | 16.98 | 16.64 USD — | |
| AbbVie ABBV | 158.26 USD — |
+0.15
|
279.19B USD — | 1.77M USD — | 157.55 USD — | 159.13 USD — | 279.19B USD — | 23.44 | 6.75 USD — | |
| Bank of America Corporation BML-PG | 20.44 USD — |
+3.23
|
276.01B USD — | 9.48K USD — | 19.92 USD — | 20.44 USD — | 276.01B USD — | 5.81 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 20.23 USD — |
+1.45
|
274.29B USD — | 14.18K USD — | 19.8 USD — | 20.42 USD — | 274.29B USD — | 5.75 | 3.51 USD — | |
| Merck & MRK | 107.07 USD — |
+2.16
|
271.79B USD — | 4.08M USD — | 106.07 USD — | 107.61 USD — | 271.79B USD — | 18.65 | 5.74 USD — | |
| The Coca-Cola Company KO | 61.37 USD — |
+0.77
|
265.5B USD — | 6.37M USD — | 61.03 USD — | 61.48 USD — | 265.5B USD — | 27.64 | 2.22 USD — | |
| Bank of America Corporation BML-PL | 20.04 USD — |
+1.02
|
246.92B USD — | 7.04K USD — | 19.84 USD — | 20.14 USD — | 246.92B USD — | 5.70 | 3.51 USD — | |
| Bank of America Corporation BAC-PB | 24.6 USD — |
+0.17
|
245.9B USD — | 123.23K USD — | 24.59 USD — | 24.82 USD — | 245.9B USD — | 7.00 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.64 USD — |
+1.47
|
245.16B USD — | 21.18K USD — | 20.39 USD — | 20.74 USD — | 245.16B USD — | 5.87 | 3.51 USD — | |
| Oracle ORCL | 90.34 USD — |
+2.65
|
243.9B USD — | 4.87M USD — | 88.34 USD — | 90.37 USD — | 243.9B USD — | 29.71 | 3.04 USD — | |
| Bank of America Corporation BAC-PK | 24.19 USD — |
+0.12
|
242.68B USD — | 96.49K USD — | 24.14 USD — | 24.43 USD — | 242.68B USD — | 6.88 | 3.51 USD — | |
| Bank of America Corporation BML-PJ | 20.08 USD — |
+1.16
|
232.22B USD — | 25.79K USD — | 19.96 USD — | 20.35 USD — | 232.22B USD — | 5.71 | 3.51 USD — | |
| Bank of America BAC | 28.5 USD — |
+5.01
|
227.98B USD — | 77.98M USD — | 27.91 USD — | 28.65 USD — | 227.98B USD — | 8.87 | 3.21 USD — | |
| Pfizer PFE | 40.32 USD — |
-0.17
|
227.58B USD — | 11.81M USD — | 39.97 USD — | 40.62 USD — | 227.58B USD — | 7.33 | 5.5 USD — | |
| Alibaba Group Holding BABA | 86.18 USD — |
-0.83
|
223.08B USD — | 15.53M USD — | 85.5 USD — | 88.22 USD — | 223.08B USD — | 45.59 | 1.89 USD — | |
| Thermo Fisher Scientific TMO | 564.27 USD — |
+1.08
|
217.28B USD — | 435.25K USD — | 561.03 USD — | 568.06 USD — | 217.28B USD — | 31.75 | 17.75 USD — | |
| BHP Group Limited BHP | 58.34 USD — |
+0.32
|
209.81B USD — | 1.54M USD — | 57.86 USD — | 58.55 USD — | 209.81B USD — | 8.03 | 7.26 USD — | |
| McDonald's MCD | 274 USD — |
+0.98
|
200.43B USD — | 1.79M USD — | 270.57 USD — | 274.94 USD — | 200.43B USD — | 32.69 | 8.38 USD — | |
| Shell SHEL | 55.93 USD — |
+2.48
|
196.46B USD — | 3.9M USD — | 54.87 USD — | 56.08 USD — | 196.46B USD — | 5.02 | 11.13 USD — | |
| Salesforce CRM | 191.44 USD — |
+0.72
|
191.43B USD — | 4.96M USD — | 188.91 USD — | 192.09 USD — | 191.43B USD — | 911.59 | 0.21 USD — | |
| Novartis AG NVS | 90.05 USD — |
+7.72
|
190.86B USD — | 5.23M USD — | 88.91 USD — | 90.59 USD — | 190.86B USD — | 28.05 | 3.21 USD — | |
| Wells Fargo & Company WFC-PQ | 23.34 USD — |
+1.24
|
187.55B USD — | 265.89K USD — | 23.08 USD — | 23.5 USD — | 187.55B USD — | 4.82 | 4.83 USD — | |
| Wells Fargo & Company WFC-PY | 22.93 USD — |
+2.64
|
187.23B USD — | 68.26K USD — | 22.67 USD — | 22.93 USD — | 187.23B USD — | 4.74 | 4.83 USD — | |
| Toyota Motor TM | 137.13 USD — |
+0.35
|
186.1B USD — | 83.37K USD — | 136.43 USD — | 137.3 USD — | 186.1B USD — | 10.15 | 13.49 USD — | |
| NIKE NKE | 118.7 USD — |
-1.67
|
184.05B USD — | 4.22M USD — | 117.61 USD — | 121.02 USD — | 184.05B USD — | 34.30 | 3.46 USD — | |
| Danaher DHR | 249.54 USD — |
+0.55
|
181.84B USD — | 1.03M USD — | 248.12 USD — | 252.86 USD — | 181.84B USD — | 25.72 | 9.7 USD — | |
| Accenture ACN | 273.57 USD — |
+0.58
|
181.08B USD — | 2.13M USD — | 270.64 USD — | 274.36 USD — | 181.08B USD — | 25.09 | 10.88 USD — | |
| Wells Fargo & Company WFC-PR | 24.08 USD — |
+0.12
|
177.5B USD — | 277.23K USD — | 23.99 USD — | 24.35 USD — | 177.5B USD — | 4.98 | 4.83 USD — | |
| Wells Fargo & Company WFC-PL | 1127 USD — |
+0.85
|
176.14B USD — | 4.26K USD — | 1127 USD — | 1143.83 USD — | 176.14B USD — | 233.23 | 4.83 USD — | |
| The Walt Disney Company DIS | 95.69 USD — |
+1.71
|
174.81B USD — | 5.12M USD — | 94.38 USD — | 96.02 USD — | 174.81B USD — | 52.57 | 1.82 USD — | |
| Abbott Laboratories ABT | 98.81 USD — |
+0.78
|
171.73B USD — | 2.41M USD — | 98.28 USD — | 99.47 USD — | 171.73B USD — | 25.01 | 3.95 USD — | |
| Linde LIN | 348.12 USD — |
+0.98
|
171.33B USD — | 996.55K USD — | 345.1 USD — | 349.99 USD — | 171.33B USD — | 41.89 | 8.31 USD — | |
| United Parcel Service UPS | 187.44 USD — |
+0.73
|
160.57B USD — | 1.38M USD — | 185.53 USD — | 187.8 USD — | 160.57B USD — | 14.14 | 13.25 USD — | |
| Verizon Communications VZ | 38.15 USD — |
+1.3
|
160.23B USD — | 9.05M USD — | 37.7 USD — | 38.22 USD — | 160.23B USD — | 7.48 | 5.1 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 91.74 USD — |
+2.43
|
152.81B USD — | 377.16K USD — | 89.91 USD — | 92.1 USD — | 152.81B USD — | 24.26 | 3.78 USD — | |
| NextEra Energy NEE | 75.64 USD — |
-0.07
|
150.32B USD — | 3.66M USD — | 74.95 USD — | 76.05 USD — | 150.32B USD — | 35.01 | 2.16 USD — | |
| TotalEnergies SE TTE | 57.18 USD — |
+2.66
|
146.22B USD — | 2.39M USD — | 55.94 USD — | 57.3 USD — | 146.22B USD — | 7.46 | 7.66 USD — | |
| SAP SE SAP | 123.29 USD — |
<0.01
|
145.48B USD — | 400.54K USD — | 122.99 USD — | 124.36 USD — | 145.48B USD — | 59.27 | 2.08 USD — | |
| Bristol-Myers Squibb Company BMY | 68.31 USD — |
+0.92
|
143.67B USD — | 3.73M USD — | 68.02 USD — | 68.82 USD — | 143.67B USD — | 22.92 | 2.98 USD — | |
| Philip Morris PM | 92.55 USD — |
+1.98
|
143.65B USD — | 2.7M USD — | 91.23 USD — | 92.84 USD — | 143.65B USD — | 15.84 | 5.84 USD — | |
| Morgan Stanley MS | 84.95 USD — |
+1.2
|
142.89B USD — | 4.26M USD — | 84.36 USD — | 86.32 USD — | 142.89B USD — | 14.13 | 6.01 USD — | |
| Citigroup Inc. C-PJ | 25.16 USD — |
-0.47
|
142.82B USD — | 75.51K USD — | 25.11 USD — | 25.45 USD — | 142.82B USD — | 2.95 | 8.51 USD — | |
| Raytheon RTX | 97.12 USD — |
+0.71
|
142.11B USD — | 2.31M USD — | 96.39 USD — | 97.41 USD — | 142.11B USD — | 27.51 | 3.53 USD — | |
| Wells Fargo & Company WFC | 37.6 USD — |
+3.79
|
142.03B USD — | 18.94M USD — | 36.97 USD — | 37.62 USD — | 142.03B USD — | 12.09 | 3.11 USD — | |
| HSBC Holdings plc HSBC | 33.65 USD — |
+1.71
|
136.72B USD — | 1.43M USD — | 33.31 USD — | 33.65 USD — | 136.72B USD — | 9.42 | 3.57 USD — | |
| AT&T T | 18.92 USD — |
+1.64
|
134.86B USD — | 16.54M USD — | 18.71 USD — | 18.95 USD — | 134.86B USD — | 0 | -1.11 USD — | |
| Unilever UL | 51.72 USD — |
+0.63
|
130.85B USD — | 1.51M USD — | 51.66 USD — | 51.92 USD — | 130.85B USD — | 15.91 | 3.25 USD — | |
| Royal Bank of Canada RY | 93.77 USD — |
+1.71
|
130.67B USD — | 363.7K USD — | 92.73 USD — | 93.77 USD — | 130.67B USD — | 12.30 | 7.62 USD — | |
| Wells Fargo & Company WFC-PC | 17.7 USD — |
+0.97
|
125.95B USD — | 95.23K USD — | 17.59 USD — | 17.89 USD — | 125.95B USD — | 3.66 | 4.83 USD — | |
| Anheuser-Busch InBev SA/NV BUD | 62.95 USD — |
+1.23
|
124.97B USD — | 859.39K USD — | 62.57 USD — | 63.02 USD — | 124.97B USD — | 21.55 | 2.92 USD — | |
| American Express Company AXP | 163.65 USD — |
+2.42
|
121.76B USD — | 2.14M USD — | 161.85 USD — | 164.48 USD — | 121.76B USD — | 16.92 | 9.67 USD — | |
| The Boeing Company BA | 201.47 USD — |
+1.99
|
120.72B USD — | 2.82M USD — | 198.65 USD — | 201.53 USD — | 120.72B USD — | 0 | -8 USD — | |
| Lockheed Martin LMT | 473.96 USD — |
-0.12
|
120.63B USD — | 741.99K USD — | 472.42 USD — | 478.28 USD — | 120.63B USD — | 21.57 | 21.97 USD — | |
| HDFC Bank HDB | 64.63 USD — |
+1.96
|
120.21B USD — | 908.42K USD — | 63.4 USD — | 64.7 USD — | 120.21B USD — | 25.64 | 2.52 USD — | |
| ConocoPhillips COP | 97.44 USD — |
+2.11
|
118.76B USD — | 4.08M USD — | 95.6 USD — | 98.5 USD — | 118.76B USD — | 6.75 | 14.42 USD — | |
| Union Pacific UNP | 193.38 USD — |
+2.58
|
118.32B USD — | 2.24M USD — | 189.99 USD — | 193.67 USD — | 118.32B USD — | 17.03 | 11.35 USD — | |
| Deere & Company DE | 394.51 USD — |
+2.07
|
116.9B USD — | 1.02M USD — | 386.58 USD — | 394.82 USD — | 116.9B USD — | 14.85 | 26.55 USD — | |
| IBM IBM | 129.87 USD — |
+3.66
|
116.41B USD — | 4.21M USD — | 126.47 USD — | 130.26 USD — | 116.41B USD — | 21.32 | 6.09 USD — | |
| Lowe's Companies LOW | 191.63 USD — |
+1.14
|
115.17B USD — | 1.5M USD — | 188.92 USD — | 191.94 USD — | 115.17B USD — | 18.86 | 10.16 USD — | |
| Caterpillar CAT | 218.6 USD — |
+0.73
|
112.87B USD — | 2.25M USD — | 213.93 USD — | 218.73 USD — | 112.87B USD — | 17.48 | 12.5 USD — | |
| BP p.l.c BP | 37.07 USD — |
+3.3
|
112.69B USD — | 6.64M USD — | 36.25 USD — | 37.11 USD — | 112.69B USD — | 0 | -0.76 USD — | |
| S&P Global SPGI | 334.83 USD — |
+0.09
|
109.81B USD — | 595.83K USD — | 333.58 USD — | 339.31 USD — | 109.81B USD — | 32.60 | 10.27 USD — | |
| Prologis PLD | 117.83 USD — |
+0.68
|
108.81B USD — | 1.44M USD — | 116.71 USD — | 118.52 USD — | 108.81B USD — | 27.08 | 4.35 USD — | |
| Sony SONY | 86.69 USD — |
-0.96
|
108.29B USD — | 647.62K USD — | 86.33 USD — | 87.38 USD — | 108.29B USD — | 15.61 | 5.55 USD — | |
| The Goldman Sachs GS | 320.19 USD — |
+2.44
|
106.88B USD — | 1.27M USD — | 317.17 USD — | 320.84 USD — | 106.88B USD — | 10.72 | 29.85 USD — | |
| Medtronic MDT | 80.16 USD — |
+1
|
106.65B USD — | 3.23M USD — | 79.89 USD — | 81.26 USD — | 106.65B USD — | 25.77 | 3.11 USD — | |
| Rio Tinto RIO | 65.17 USD — |
+0.77
|
106.13B USD — | 1.73M USD — | 64.57 USD — | 65.37 USD — | 106.13B USD — | 8.54 | 7.63 USD — | |
| The Toronto-Dominion Bank TD | 57.77 USD — |
+2.15
|
105.76B USD — | 1.87M USD — | 57.02 USD — | 57.94 USD — | 105.76B USD — | 9.54 | 6.05 USD — | |
| Stryker SYK | 278.87 USD — |
+0.79
|
105.64B USD — | 528.14K USD — | 276.69 USD — | 280.27 USD — | 105.64B USD — | 44.76 | 6.23 USD — | |
| Blackstone BX | 84.81 USD — |
+1.04
|
101.98B USD — | 2.78M USD — | 82.85 USD — | 86 USD — | 101.98B USD — | 36.24 | 2.34 USD — | |
| General Electric Company GE | 93.36 USD — |
+2.18
|
101.79B USD — | 4.46M USD — | 92.11 USD — | 93.64 USD — | 101.79B USD — | 176.15 | 0.53 USD — | |
| Diageo DEO | 178.81 USD — |
-0.19
|
100.86B USD — | 169.65K USD — | 178.55 USD — | 179.3 USD — | 100.86B USD — | 23.16 | 7.72 USD — | |
| The Charles Schwab SCHW | 54.88 USD — |
+3.04
|
100.37B USD — | 21.64M USD — | 54.13 USD — | 55.3 USD — | 100.37B USD — | 15.54 | 3.53 USD — | |
| BlackRock BLK | 649.61 USD — |
+0.73
|
97.59B USD — | 246.94K USD — | 646.51 USD — | 656.77 USD — | 97.59B USD — | 19.33 | 33.6 USD — | |
| CVS Health CVS | 73.71 USD — |
+0.61
|
94.65B USD — | 3.96M USD — | 73.32 USD — | 74.56 USD — | 94.65B USD — | 23.17 | 3.18 USD — | |
| American Tower Corporation AMT | 194.12 USD — |
-2.76
|
90.39B USD — | 1.57M USD — | 193.45 USD — | 201.34 USD — | 90.39B USD — | 48.89 | 3.97 USD — | |
| ServiceNow NOW | 432.8 USD — |
-0.02
|
87.86B USD — | 612.16K USD — | 430.16 USD — | 437.74 USD — | 87.86B USD — | 270.50 | 1.6 USD — | |
| The TJX Companies TJX | 75.63 USD — |
+1.01
|
87.38B USD — | 2.25M USD — | 74.77 USD — | 75.72 USD — | 87.38B USD — | 25.37 | 2.98 USD — | |
| Citigroup C | 44.85 USD — |
+4.04
|
87.3B USD — | 16.71M USD — | 43.88 USD — | 44.99 USD — | 87.3B USD — | 6.36 | 7.05 USD — | |
| The Estée Lauder Companies EL | 242.25 USD — |
+0.23
|
86.53B USD — | 541.46K USD — | 240.99 USD — | 244.4 USD — | 86.53B USD — | 57.54 | 4.21 USD — | |
| Equinor ASA EQNR | 27.55 USD — |
+1.79
|
85.7B USD — | 1.52M USD — | 27.05 USD — | 27.6 USD — | 85.7B USD — | 3.09 | 8.9 USD — | |
| The Progressive PGR | 141.89 USD — |
+1.04
|
83.06B USD — | 1.29M USD — | 139.9 USD — | 142.4 USD — | 83.06B USD — | 117.26 | 1.21 USD — | |
| Marsh & McLennan Companies MMC | 161.59 USD — |
+0.66
|
79.92B USD — | 664.15K USD — | 161.09 USD — | 162.48 USD — | 79.92B USD — | 26.40 | 6.12 USD — | |
| British American Tobacco p.l.c. BTI | 35.42 USD — |
+0.47
|
79.18B USD — | 2.97M USD — | 35.36 USD — | 35.54 USD — | 79.18B USD — | 9.75 | 3.63 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||