• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.45B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3420)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B 306.39 USD
+0.13
675.09B USD 3.32M USD 304.71 USD 308.34 USD 675.09B USD 58.80 5.21 USD
UnitedHealth Group Incorporated UNH 539.2 USD
-1.59
503.8B USD 2.58M USD 538.87 USD 548.49 USD 503.8B USD 26.41 20.41 USD
Johnson & Johnson JNJ 175.74 USD
-0.82
459.47B USD 3.99M USD 175.66 USD 177.89 USD 459.47B USD 24.47 7.18 USD
Visa V 208.7 USD
-0.19
441.95B USD 4.93M USD 207.58 USD 210.52 USD 441.95B USD 29.81 7 USD
Exxon Mobil XOM 103.54 USD
-0.84
426.41B USD 20.25M USD 103.3 USD 105.95 USD 426.41B USD 8.45 12.25 USD
Taiwan Semiconductor Manufacturing Company TSM 80.69 USD
-0.14
418.46B USD 13.59M USD 80.69 USD 82.19 USD 418.46B USD 14.51 5.56 USD
Walmart WMT 145.31 USD
-2.33
391.87B USD 9.31M USD 145.22 USD 147.72 USD 391.87B USD 44.71 3.25 USD
JPMorgan Chase & JPM 132.16 USD
-0.54
387.65B USD 6.99M USD 132 USD 133.76 USD 387.65B USD 11.15 11.85 USD
The Procter & Gamble Company PG 150.92 USD
-0.26
357.64B USD 5.87M USD 150.22 USD 151.95 USD 357.64B USD 26.15 5.77 USD
Eli Lilly and Company LLY 360.99 USD
-2.9
343B USD 2.79M USD 360.81 USD 374 USD 343B USD 54.28 6.65 USD
Mastercard Incorporated MA 348.83 USD
-0.67
335.39B USD 2.3M USD 347.62 USD 352.77 USD 335.39B USD 34.84 10.01 USD
JPMorgan Chase & Co. JPM-PC 25.27 USD
-0.35
331.49B USD 115.47K USD 25.27 USD 25.45 USD 331.49B USD 1.87 13.48 USD
The Home Depot HD 320.48 USD
-1.11
326.63B USD 3.74M USD 319.93 USD 324.41 USD 326.63B USD 19.31 16.59 USD
Chevron CVX 168 USD
-3.19
324.85B USD 10.5M USD 167.93 USD 173.19 USD 324.85B USD 9.55 17.58 USD
JPMorgan Chase & Co. JPM-PD 24.45 USD
-0.65
324.83B USD 195.21K USD 24.45 USD 24.62 USD 324.83B USD 1.81 13.48 USD
Novo Nordisk A/S NVO 128.91 USD
+0.88
292.64B USD 1.84M USD 128.89 USD 130.85 USD 292.64B USD 39.42 3.27 USD
Pfizer PFE 51.72 USD
-0.12
290.32B USD 19.17M USD 51.63 USD 52.84 USD 290.32B USD 9.90 5.22 USD
AbbVie ABBV 163.06 USD
-1.77
288.37B USD 4.43M USD 162.81 USD 167.75 USD 288.37B USD 21.74 7.5 USD
Merck & MRK 108.78 USD
-1.87
275.8B USD 9.09M USD 108.75 USD 111.37 USD 275.8B USD 18.03 6.03 USD
The Coca-Cola Company KO 63.14 USD
-1.05
273.05B USD 12.64M USD 63.09 USD 63.84 USD 273.05B USD 27.69 2.28 USD
Bank of America BAC 32.38 USD
-0.18
259.77B USD 32.83M USD 32.08 USD 32.6 USD 259.77B USD 10.24 3.16 USD
Bank of America Corporation BML-PH 19.1 USD
-0.73
258.97B USD 14.35K USD 18.99 USD 19.34 USD 258.97B USD 5.43 3.51 USD
Bank of America Corporation BML-PG 19.11 USD
-0.36
258.05B USD 15.51K USD 19.1 USD 19.43 USD 258.05B USD 5.43 3.51 USD
Bank of America Corporation BAC-PB 24.93 USD
-0.2
249.18B USD 71.93K USD 24.93 USD 25.03 USD 249.18B USD 7.09 3.51 USD
Alibaba Group Holding BABA 91.34 USD
-3.01
244.65B USD 15.45M USD 91.23 USD 93.73 USD 244.65B USD 123.43 0.74 USD
Bank of America Corporation BML-PL 19.8 USD
-0.72
243.96B USD 33.14K USD 19.61 USD 20 USD 243.96B USD 5.63 3.51 USD
Bank of America Corporation BAC-PK 24.29 USD
-0.12
243.69B USD 58.97K USD 24.24 USD 24.35 USD 243.69B USD 6.91 3.51 USD
Bank of America Corporation BAC-PL 1209.87 USD
-0.09
237.95B USD 3.15K USD 1197.78 USD 1209.87 USD 237.95B USD 344.29 3.51 USD
Bank of America Corporation BML-PJ 20.02 USD
-0.32
231.53B USD 23.68K USD 19.95 USD 20.08 USD 231.53B USD 5.69 3.51 USD
Bank of America Corporation BAC-PE 19.01 USD
-0.78
225.81B USD 21.37K USD 18.98 USD 19.2 USD 225.81B USD 5.41 3.51 USD
BHP Group Limited BHP 63.98 USD
+0.8
224.86B USD 2.9M USD 63.98 USD 65.18 USD 224.86B USD 8.01 7.98 USD
Thermo Fisher Scientific TMO 560.23 USD
-1.36
219.72B USD 1.03M USD 559.32 USD 571.1 USD 219.72B USD 31.49 17.79 USD
Oracle ORCL 79.86 USD
-0.26
215.32B USD 6.85M USD 79.54 USD 80.36 USD 215.32B USD 37.84 2.11 USD
McDonald's MCD 272.04 USD
-0.49
199.25B USD 1.68M USD 271.73 USD 274.16 USD 199.25B USD 34.30 7.93 USD
Danaher DHR 269.34 USD
-0.91
196.07B USD 1.7M USD 269.05 USD 272.56 USD 196.07B USD 29.69 9.07 USD
Toyota Motor TM 143.34 USD
+0.75
195.96B USD 127.46K USD 142.49 USD 144.21 USD 195.96B USD 10.77 13.3 USD
Shell SHEL 55.61 USD
-1.73
195.73B USD 4.28M USD 55.61 USD 56.78 USD 195.73B USD 4.86 11.44 USD
Novartis AG NVS 90.95 USD
-0.69
195.63B USD 1.45M USD 90.92 USD 92.07 USD 195.63B USD 9.37 9.7 USD
Wells Fargo & Company WFC-PL 1205.24 USD
+0.06
188.37B USD 21.76K USD 1204 USD 1205.86 USD 188.37B USD 249.42 4.83 USD
Wells Fargo & Company WFC-PQ 23.33 USD
-0.17
187.51B USD 167.46K USD 23.26 USD 23.38 USD 187.51B USD 4.82 4.83 USD
Abbott Laboratories ABT 107.51 USD
+0.55
187.45B USD 4.46M USD 106.45 USD 108.48 USD 187.45B USD 24.26 4.43 USD
Wells Fargo & Company WFC-PY 22.79 USD
-0.61
186.09B USD 55.32K USD 22.78 USD 23 USD 186.09B USD 4.71 4.83 USD
Wells Fargo & Company WFC-PR 24.98 USD
-0.28
184.13B USD 140.81K USD 24.93 USD 25.07 USD 184.13B USD 5.16 4.83 USD
Accenture ACN 288.41 USD
-1.28
181.87B USD 1.65M USD 287.88 USD 291.77 USD 181.87B USD 26.92 10.71 USD
NIKE NKE 109.42 USD
-1.74
171.2B USD 5.52M USD 109.26 USD 111.38 USD 171.2B USD 31.08 3.52 USD
The Walt Disney Company DIS 93.38 USD
+0.9
170.29B USD 9.48M USD 91.9 USD 94.91 USD 170.29B USD 53.35 1.75 USD
NextEra Energy NEE 84.51 USD
-1.46
167.93B USD 4.46M USD 84.44 USD 85.98 USD 167.93B USD 43.56 1.94 USD
Bristol-Myers Squibb Company BMY 78.83 USD
-1.31
167.61B USD 7.77M USD 78.73 USD 80.67 USD 167.61B USD 25.67 3.07 USD
Linde LIN 332.21 USD
-0.72
164.24B USD 1.12M USD 332.18 USD 335.84 USD 164.24B USD 44.00 7.55 USD
Wells Fargo & Company WFC 42.5 USD
-0.19
161.95B USD 15.17M USD 42.32 USD 42.92 USD 161.95B USD 11.03 3.85 USD
Philip Morris PM 102.09 USD
+0.03
158.26B USD 5.72M USD 101.93 USD 102.92 USD 158.26B USD 18.16 5.62 USD
Verizon Communications VZ 37.4 USD
+0.81
157.07B USD 20.67M USD 36.97 USD 37.63 USD 157.07B USD 8.13 4.6 USD
United Parcel Service UPS 177.64 USD
-1.11
153.64B USD 3.49M USD 177.37 USD 180.14 USD 153.64B USD 13.92 12.76 USD
Morgan Stanley MS 89.47 USD
+0.88
151.21B USD 6.49M USD 88.38 USD 89.76 USD 151.21B USD 12.98 6.89 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 78.08 USD
+1.18
150.94B USD 465.02K USD 76.9 USD 78.18 USD 150.94B USD 23.30 3.35 USD
The Charles Schwab SCHW 79.82 USD
-0.54
149.81B USD 5.1M USD 79.73 USD 80.39 USD 149.81B USD 24.33 3.28 USD
TotalEnergies SE TTE 58.83 USD
-1.56
146.94B USD 1.37M USD 58.69 USD 59.59 USD 146.94B USD 6.72 8.75 USD
Raytheon RTX 98.27 USD
-1.23
146.26B USD 3.33M USD 98.23 USD 100.33 USD 146.26B USD 33.19 2.96 USD
Citigroup Inc. C-PJ 25.35 USD
-0.31
143.9B USD 87.96K USD 25.35 USD 25.46 USD 143.9B USD 2.97 8.51 USD
ConocoPhillips COP 110.02 USD
-2.29
137.09B USD 6.15M USD 109.73 USD 113.95 USD 137.09B USD 7.90 13.91 USD
AT&T T 19.09 USD
-0.16
136.05B USD 28.34M USD 19.03 USD 19.35 USD 136.05B USD 7.88 2.42 USD
CVS Health CVS 101.65 USD
-0.86
133.57B USD 4.38M USD 101.53 USD 102.69 USD 133.57B USD 42.89 2.37 USD
Royal Bank of Canada RY 95.93 USD
-0.73
132.66B USD 479.22K USD 95.84 USD 96.74 USD 132.66B USD 11.84 8.1 USD
IBM IBM 147.05 USD
-0.49
131.8B USD 2.76M USD 146.97 USD 148.34 USD 131.8B USD 24.15 6.09 USD
Deere & Company DE 434.81 USD
-1.83
131.23B USD 1.34M USD 434.44 USD 444.54 USD 131.23B USD 18.67 23.28 USD
Salesforce CRM 131.11 USD
+0.75
131.11B USD 8.44M USD 128.39 USD 133.36 USD 131.11B USD 504.26 0.26 USD
Union Pacific UNP 211.35 USD
-0.79
129.94B USD 2.33M USD 211.07 USD 213.05 USD 129.94B USD 18.87 11.2 USD
SAP SE SAP 107.29 USD
-0.49
129.2B USD 543.21K USD 107.23 USD 108.05 USD 129.2B USD 37.51 2.86 USD
Unilever UL 50.35 USD
-0.1
127.79B USD 4.37M USD 50.33 USD 50.93 USD 127.79B USD 21.15 2.38 USD
HDFC Bank HDB 68.7 USD
+0.98
127.69B USD 1.17M USD 67.77 USD 69.03 USD 127.69B USD 27.04 2.54 USD
Lockheed Martin LMT 483.58 USD
-0.37
126.73B USD 835.89K USD 483.21 USD 490.36 USD 126.73B USD 22.23 21.75 USD
Wells Fargo & Company WFC-PC 17.65 USD
-0.73
123.83B USD 95.01K USD 17.53 USD 17.73 USD 123.83B USD 3.65 4.83 USD
HSBC Holdings plc HSBC 30.36 USD
+0.43
122.72B USD 1.67M USD 30.36 USD 30.59 USD 122.72B USD 10.29 2.95 USD
Lowe's Companies LOW 201.77 USD
-0.88
122.01B USD 3.23M USD 200.2 USD 204.61 USD 122.01B USD 19.47 10.36 USD
The Goldman Sachs GS 359.14 USD
+0.3
121.62B USD 1.59M USD 356.21 USD 361.64 USD 121.62B USD 9.55 37.57 USD
The Toronto-Dominion Bank TD 66.35 USD
+0.23
121.36B USD 981.81K USD 65.89 USD 66.7 USD 121.36B USD 9.51 6.97 USD
Anheuser-Busch InBev SA/NV BUD 59.61 USD
+0.07
119.13B USD 869.64K USD 59.59 USD 60.18 USD 119.13B USD 24.03 2.48 USD
Caterpillar CAT 227.29 USD
-1.57
118.28B USD 2.25M USD 227.19 USD 232.68 USD 118.28B USD 16.54 13.74 USD
Rio Tinto RIO 72.49 USD
+0.96
117.5B USD 3.31M USD 72.3 USD 73.11 USD 117.5B USD 6.67 10.86 USD
American Express Company AXP 153.9 USD
-0.14
115B USD 1.76M USD 152.62 USD 155.11 USD 115B USD 15.43 9.97 USD
S&P Global SPGI 346.75 USD
-1.72
112.97B USD 1.27M USD 346.41 USD 353.03 USD 112.97B USD 29.63 11.7 USD
Equinor ASA EQNR 35.63 USD
-1.06
112.78B USD 1.86M USD 35.58 USD 36.1 USD 112.78B USD 4.71 7.55 USD
Prologis PLD 116.32 USD
-1.09
107.37B USD 2.42M USD 116.19 USD 118.06 USD 107.37B USD 21.58 5.39 USD
The Boeing Company BA 179.54 USD
+0.26
107B USD 6.13M USD 179.25 USD 183.89 USD 107B USD 0 -8.285 USD
BlackRock BLK 706.95 USD
+0.5
106.18B USD 548.17K USD 700.11 USD 714.04 USD 106.18B USD 19.55 36.15 USD
Diageo DEO 185.18 USD
-1.08
105.22B USD 368.38K USD 185.12 USD 186.7 USD 105.22B USD 27.15 6.82 USD
Medtronic MDT 78.59 USD
+1.03
104.54B USD 5.99M USD 77.3 USD 78.92 USD 104.54B USD 24.40 3.22 USD
BP p.l.c BP 33.71 USD
-0.65
101.79B USD 6.31M USD 33.67 USD 34.17 USD 101.79B USD 0 -5.262 USD
Cigna CI 332.12 USD
-0.41
101.54B USD 1.24M USD 332.08 USD 336.31 USD 101.54B USD 15.94 20.83 USD
American Tower Corporation AMT 213.84 USD
+0.75
99.57B USD 1.65M USD 211.49 USD 216.39 USD 99.57B USD 33.99 6.29 USD
Sony SONY 80.38 USD
+1.5
99.53B USD 1.02M USD 79.48 USD 80.94 USD 99.53B USD 14.56 5.52 USD
Blackstone BX 78.48 USD
-0.72
94.12B USD 4.59M USD 78.03 USD 79.9 USD 94.12B USD 22.23 3.53 USD
British American Tobacco p.l.c. BTI 41.42 USD
+0.68
93.22B USD 7.92M USD 40.84 USD 41.43 USD 93.22B USD 14.43 2.87 USD
Stryker SYK 244.63 USD
-1.3
92.58B USD 1.23M USD 244.56 USD 249.2 USD 92.58B USD 38.04 6.43 USD
Chubb CB 217.33 USD
-0.84
90.2B USD 1.36M USD 217.22 USD 219.64 USD 90.2B USD 15.14 14.35 USD
The TJX Companies TJX 78.06 USD
-0.79
90.2B USD 6.59M USD 76.78 USD 78.4 USD 90.2B USD 27.29 2.86 USD
General Electric Company GE 81.45 USD
-2.61
89B USD 5.27M USD 81.34 USD 83.8 USD 89B USD 0 -4.538 USD
Citigroup C 44.86 USD
+0.38
86.89B USD 13.39M USD 44.55 USD 45.19 USD 86.89B USD 6.02 7.45 USD
The Estée Lauder Companies EL 240.41 USD
-0.91
85.78B USD 2.47M USD 238.4 USD 243.5 USD 85.78B USD 39.93 6.02 USD
Marsh & McLennan Companies MMC 171.06 USD
-0.66
84.85B USD 1.54M USD 171.02 USD 172.8 USD 84.85B USD 25.60 6.68 USD