Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (3266)

NYSE (3266)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$210.24 —	-1.53	$1.09T —	$8.79M —	$208.15 —	$215.5 —	$1.09T —	24.61	$8.54 —
Berkshire Hathaway Inc. BRK-B	$484.61 —	-0.11	$1.05T —	$3.26M —	$483.43 —	$486.68 —	$1.05T —	12.92	$37.5 —
JPMorgan Chase & JPM	$275.44 —	+0.54	$765.47B —	$4.75M —	$274.79 —	$277.3 —	$765.47B —	13.51	$20.38 —
Walmart WMT	$95.67 —	+0.61	$763.49B —	$7.09M —	$95.2 —	$96.31 —	$763.49B —	40.88	$2.34 —
Eli Lilly and Company LLY	$761.53 —	-2.99	$683.65B —	$2.69M —	$755.7 —	$783.2 —	$683.65B —	61.81	$12.32 —
Visa V	$339.25 —	-0.33	$662.72B —	$6.88M —	$334.92 —	$340 —	$662.72B —	34.12	$9.94 —
Oracle ORCL	$207.93 —	-1.39	$584.04B —	$7.23M —	$207.7 —	$213.75 —	$584.04B —	47.91	$4.34 —
Exxon Mobil XOM	$114.23 —	+0.91	$492.27B —	$9.55M —	$113.18 —	$114.38 —	$492.27B —	15.14	$7.54 —
Mastercard Incorporated MA	$536.64 —	-0.39	$487.31B —	$3.43M —	$527.33 —	$538.29 —	$487.31B —	37.57	$14.28 —
The Procter & Gamble Company PG	$158.82 —	+0.51	$372.36B —	$3.06M —	$157.85 —	$159.01 —	$372.36B —	25.20	$6.3 —
Johnson & Johnson JNJ	$149.34 —	-0.92	$359.32B —	$3.87M —	$149.09 —	$151.4 —	$359.32B —	16.63	$8.98 —
The Home Depot HD	$349.58 —	+0.73	$347.81B —	$2.26M —	$346.82 —	$350.66 —	$347.81B —	23.76	$14.71 —
Bank of America BAC	$45.6 —	+1.19	$343.42B —	$19.5M —	$45.27 —	$45.64 —	$343.42B —	13.61	$3.35 —
SAP SE SAP	$288.48 —	-0.46	$337.26B —	$624.49K —	$288.23 —	$291.04 —	$337.26B —	51.33	$5.62 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.28	$330.7B —	$47.5K —	$25.17 —	$25.21 —	$330.7B —	1.86	$13.48 —
Novo Nordisk A/S NVO	$73.3 —	-0.96	$330.68B —	$4.6M —	$72.74 —	$74.38 —	$330.68B —	20.19	$3.63 —
AbbVie ABBV	$184.49 —	-0.54	$325.88B —	$2.76M —	$184.16 —	$187.1 —	$325.88B —	78.84	$2.34 —
JPMorgan Chase & Co. JPM-PD	$24.26 —	+0.26	$322.36B —	$58.21K —	$24.2 —	$24.27 —	$322.36B —	1.79	$13.48 —
The Coca-Cola Company KO	$69.27 —	+0.09	$298.16B —	$8.48M —	$68.99 —	$69.55 —	$298.16B —	27.81	$2.49 —
Philip Morris PM	$182.72 —	+0.06	$284.41B —	$1.88M —	$181.73 —	$183.5 —	$284.41B —	28.77	$6.35 —
UnitedHealth Group Incorporated UNH	$304.45 —	-0.9	$276.17B —	$5.53M —	$303.05 —	$309.59 —	$276.17B —	12.73	$23.9 —
Bank of America Corporation BML-PH	$20.01 —	+0.25	$271.3B —	$13.48K —	$19.98 —	$20.08 —	$271.3B —	5.69	$3.51 —
Alibaba Group Holding BABA	$113.2 —	-0.26	$270.06B —	$5.35M —	$112.99 —	$114.43 —	$270.06B —	15.15	$7.47 —
IBM IBM	$282.61 —	-0.21	$262.65B —	$2.23M —	$277.2 —	$284.12 —	$262.65B —	48.22	$5.86 —
Bank of America Corporation BAC-PE	$21.71 —	-0.23	$257.87B —	$2.85K —	$21.71 —	$21.71 —	$257.87B —	6.17	$3.51 —
Chevron CVX	$148.72 —	+0.36	$257.62B —	$4.86M —	$148.15 —	$149.26 —	$257.62B —	17.01	$8.74 —
GE Aerospace GE	$238.63 —	+1.16	$254.47B —	$3.22M —	$236.51 —	$240.8 —	$254.47B —	37.57	$6.35 —
Salesforce CRM	$262.22 —	+1.05	$250.68B —	$3.31M —	$259.89 —	$262.87 —	$250.68B —	41.10	$6.38 —
Bank of America Corporation BML-PJ	$21.57 —	-0.09	$249.45B —	$6.38K —	$21.55 —	$21.65 —	$249.45B —	6.13	$3.51 —
Bank of America Corporation BML-PL	$20.24 —	+0.3	$249.38B —	$6.22K —	$20.23 —	$20.32 —	$249.38B —	5.75	$3.51 —
Bank of America Corporation BAC-PB	$24.78 —	+0.53	$247.68B —	$100.47K —	$24.7 —	$24.81 —	$247.68B —	7.05	$3.51 —
Wells Fargo & Company WFC	$75.66 —	+1.23	$246.21B —	$8.2M —	$75.07 —	$75.78 —	$246.21B —	13.60	$5.56 —
Bank of America Corporation BAC-PK	$24.11 —	+0.29	$241.89B —	$13.32K —	$24.06 —	$24.12 —	$241.89B —	6.86	$3.51 —
Abbott Laboratories ABT	$132.66 —	+0.19	$230.81B —	$2.52M —	$132 —	$133.47 —	$230.81B —	17.20	$7.71 —
Novartis AG NVS	$116.1 —	+0.12	$229.82B —	$708.48K —	$115.77 —	$116.74 —	$229.82B —	18.19	$6.38 —
Toyota Motor TM	$172.76 —	-1.61	$225.16B —	$182.67K —	$172.4 —	$173.36 —	$225.16B —	6.95	$24.85 —
Shell SHEL	$72.6 —	+0.83	$214B —	$2.41M —	$72.37 —	$72.95 —	$214B —	16.57	$4.38 —
Morgan Stanley MS	$132.41 —	-0.08	$212.43B —	$2.6M —	$132.18 —	$133.37 —	$212.43B —	15.52	$8.53 —
The Walt Disney Company DIS	$118.07 —	+0.17	$212.25B —	$3.41M —	$117.65 —	$119.05 —	$212.25B —	24.09	$4.9 —
American Express Company AXP	$299.6 —	+1.07	$209.9B —	$1.64M —	$296.64 —	$299.75 —	$209.9B —	20.92	$14.32 —
McDonald's MCD	$287.23 —	-0.83	$205.38B —	$2.32M —	$286.74 —	$290.61 —	$205.38B —	25.37	$11.32 —
HSBC Holdings plc HSBC	$58.53 —	-1.12	$204.76B —	$850.48K —	$58.5 —	$59.35 —	$204.76B —	10.73	$5.45 —
ServiceNow NOW	$978.27 —	-0.39	$202.65B —	$657.78K —	$968.09 —	$986.01 —	$202.65B —	132.73	$7.37 —
AT&T T	$28.06 —	+1.43	$202.02B —	$14.26M —	$27.63 —	$28.09 —	$202.02B —	17.21	$1.63 —
Merck & MRK	$79.34 —	+0.06	$199.23B —	$7.03M —	$78.6 —	$79.83 —	$199.23B —	11.53	$6.88 —
RTX RTX	$147.56 —	+1.16	$197.13B —	$2.97M —	$143.9 —	$148.15 —	$197.13B —	43.27	$3.41 —
The Goldman Sachs GS	$640.46 —	+0.82	$196.52B —	$1.37M —	$636.69 —	$641.81 —	$196.52B —	14.87	$43.07 —
HDFC Bank HDB	$75.27 —	+1.17	$192.39B —	$800.34K —	$75.22 —	$75.66 —	$192.39B —	23.37	$3.22 —
Wells Fargo & Company WFC-PY	$22.5 —	0	$183.72B —	$36.07K —	$22.48 —	$22.56 —	$183.72B —	4.65	$4.83 —
Royal Bank of Canada RY	$127.43 —	-0.5	$179.72B —	$163.82K —	$127.2 —	$128.74 —	$179.72B —	13.77	$9.25 —
Wells Fargo & Company WFC-PL	$1,149.01 —	<0.01	$179.58B —	$3.99K —	$1,150.51 —	$1,152.01 —	$179.58B —	237.79	$4.83 —
Accenture ACN	$284.79 —	-7.05	$178.28B —	$5.87M —	$273.19 —	$288.82 —	$178.28B —	23.47	$12.13 —
Verizon Communications VZ	$42.08 —	+0.97	$177.4B —	$9.11M —	$41.68 —	$42.09 —	$177.4B —	10.01	$4.2 —
Uber UBER	$83.99 —	+0.66	$175.64B —	$6.53M —	$83.95 —	$85.37 —	$175.64B —	14.70	$5.71 —
Caterpillar CAT	$362.21 —	+0.67	$170.35B —	$1.3M —	$359.91 —	$364.23 —	$170.35B —	17.66	$20.51 —
Blackstone BX	$137.85 —	+0.26	$167.24B —	$1.38M —	$137.07 —	$139.08 —	$167.24B —	41.77	$3.3 —
The Charles Schwab SCHW	$89.77 —	-0.16	$163.11B —	$4.7M —	$89.68 —	$90.6 —	$163.11B —	27.20	$3.3 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$13.55 —	+0.26	$155.48B —	$1.66M —	$13.5 —	$13.59 —	$155.48B —	12.31	$1.1 —
S&P Global SPGI	$503.67 —	+0.21	$154.47B —	$641.93K —	$500.96 —	$508.04 —	$154.47B —	39.59	$12.72 —
The Progressive PGR	$262.06 —	+0.67	$153.63B —	$2.01M —	$259.16 —	$264.24 —	$153.63B —	17.65	$14.84 —
BlackRock BLK	$982.87 —	+0.34	$152.27B —	$226.04K —	$979.9 —	$986.91 —	$152.27B —	23.89	$41.14 —
Boston Scientific Corporation BSX	$102.14 —	+0.76	$151.11B —	$3.89M —	$101.3 —	$102.29 —	$151.11B —	74.55	$1.37 —
Unilever UL	$61.52 —	-0.94	$150.88B —	$1.06M —	$61.42 —	$61.84 —	$150.88B —	23.21	$2.65 —
The Boeing Company BA	$199.59 —	+0.97	$150.49B —	$3.58M —	$197.45 —	$200.67 —	$150.49B —	0	-$17.96 —
NextEra Energy NEE	$72.54 —	+1.36	$149.33B —	$4.36M —	$71.55 —	$72.55 —	$149.33B —	27.16	$2.67 —
Thermo Fisher Scientific TMO	$395.19 —	+0.67	$149.18B —	$1.27M —	$390.5 —	$395.33 —	$149.18B —	23.19	$17.04 —
Sony SONY	$24.8 —	-4.18	$149.12B —	$4.7M —	$24.69 —	$25 —	$149.12B —	19.07	$1.3 —
Citigroup C	$78.66 —	+0.39	$146.91B —	$5.69M —	$78.42 —	$79.27 —	$146.91B —	12.42	$6.33 —
Spotify Technology SPOT	$713.11 —	+0.41	$146.23B —	$504.58K —	$709 —	$723.7 —	$146.23B —	110.38	$6.46 —
Stryker SYK	$377.46 —	+1.13	$144.25B —	$395.38K —	$373.78 —	$377.9 —	$144.25B —	51.07	$7.39 —
Deere & Company DE	$526.3 —	+0.25	$142.54B —	$510.64K —	$523.47 —	$529.34 —	$142.54B —	25.44	$20.68 —
Danaher DHR	$195.97 —	+0.79	$140.25B —	$3.13M —	$194.27 —	$196.39 —	$140.25B —	38.05	$5.15 —
TotalEnergies SE TTE	$62.74 —	+1.15	$140.15B —	$769.47K —	$62.75 —	$63.19 —	$140.15B —	10.50	$5.97 —
Anheuser-Busch InBev SA/NV BUD	$71.42 —	+0.66	$138.36B —	$1.74M —	$71.36 —	$71.77 —	$138.36B —	21.00	$3.4 —
The TJX Companies TJX	$123.37 —	+0.68	$137.63B —	$1.9M —	$122.5 —	$123.78 —	$137.63B —	29.02	$4.25 —
Pfizer PFE	$23.87 —	-0.03	$135.73B —	$20.13M —	$23.77 —	$24.09 —	$135.73B —	17.29	$1.38 —
Union Pacific UNP	$222.45 —	+0.2	$132.91B —	$1.3M —	$221.37 —	$223.78 —	$132.91B —	20.04	$11.1 —
Eaton ETN	$334.39 —	-0.14	$130.84B —	$1.03M —	$330.79 —	$338 —	$130.84B —	33.74	$9.91 —
Capital One Financial COF	$199 —	+0.93	$127.39B —	$1.19M —	$197.33 —	$199.82 —	$127.39B —	16.70	$11.91 —
Wells Fargo & Company WFC-PC	$17.29 —	+0.72	$125.64B —	$39.87K —	$17.19 —	$17.32 —	$125.64B —	59.63	$0.29 —
The Toronto-Dominion Bank TD	$71.28 —	-0.03	$122.78B —	$345.7K —	$70.86 —	$71.57 —	$122.78B —	10.03	$7.1 —
Banco Santander, S.A. SAN	$8.01 —	-0.23	$119.1B —	$8.49M —	$7.96 —	$8.02 —	$119.1B —	8.61	$0.93 —
ConocoPhillips COP	$94.04 —	+0.26	$118.72B —	$3.38M —	$94.04 —	$95.05 —	$118.72B —	11.91	$7.89 —
Lowe's Companies LOW	$211.51 —	+0.32	$118.54B —	$1.27M —	$210.36 —	$212.47 —	$118.54B —	17.50	$12.08 —
BHP Group Limited BHP	$46.27 —	-2.85	$117.39B —	$2.55M —	$46.16 —	$47.33 —	$117.39B —	10.32	$4.48 —
ICICI Bank IBN	$32.74 —	+0.11	$116.78B —	$1.51M —	$32.72 —	$33.06 —	$116.78B —	19.83	$1.65 —
Chubb CB	$284.8 —	+0.94	$114.13B —	$617.55K —	$283.25 —	$286.39 —	$114.13B —	13.71	$20.77 —
KKR & KKR	$123.09 —	+0.55	$113.88B —	$1.26M —	$122.65 —	$125.16 —	$113.88B —	52.82	$2.33 —
Amphenol APH	$93.93 —	+0.49	$113.62B —	$3.74M —	$93.13 —	$94.5 —	$113.62B —	45.59	$2.06 —
Lockheed Martin LMT	$471.36 —	+0.59	$110.44B —	$686.63K —	$461.43 —	$474.31 —	$110.44B —	20.31	$23.2 —
Medtronic MDT	$86.02 —	+0.34	$110.27B —	$2.97M —	$85.73 —	$86.41 —	$110.27B —	23.82	$3.61 —
Arista Networks ANET	$86.74 —	-3.88	$108.93B —	$7.1M —	$86.41 —	$91.23 —	$108.93B —	36.59	$2.37 —
British American Tobacco p.l.c. BTI	$49.02 —	-0.65	$107.31B —	$3.04M —	$48.94 —	$49.43 —	$107.31B —	26.49	$1.85 —
Marsh & McLennan Companies MMC	$216.9 —	+1.2	$106.87B —	$1.27M —	$214.38 —	$218.31 —	$106.87B —	26.64	$8.14 —
Intercontinental Exchange ICE	$179.96 —	+0.11	$103.23B —	$1.41M —	$177.47 —	$180.76 —	$103.23B —	37.18	$4.84 —
American Tower Corporation AMT	$217.11 —	+0.76	$101.64B —	$1.04M —	$214.3 —	$218.74 —	$101.64B —	35.13	$6.18 —
Altria MO	$59.47 —	-0.03	$100.17B —	$3.96M —	$59.23 —	$59.58 —	$100.17B —	9.97	$5.96 —
Welltower WELL	$152.73 —	-0.29	$99.88B —	$1.23M —	$152.39 —	$154.2 —	$99.88B —	86.77	$1.76 —
The Southern Company SO	$89.3 —	+0.76	$98.25B —	$3.06M —	$88.47 —	$89.96 —	$98.25B —	21.41	$4.17 —
Prologis PLD	$105.36 —	+0.27	$97.77B —	$2.14M —	$105.12 —	$106.21 —	$97.77B —	26.27	$4.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}