$2.38T
Marktkapitalisierung
$202.14B
24-Stunden-Volumen
BTC 50.25%     ETH 16.98%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 409.4 USD
-0.66
886.2B USD 4.64M USD 408.38 USD 413.79 USD 886.2B USD 9.24 44.26 USD
Berkshire Hathaway  BRK-A 616561 USD
-0.72
885.68B USD 13.57K USD 615150.06 USD 624775 USD 885.68B USD 9.28 66390.78 USD
Eli Lilly and Company  LLY 753.68 USD
-0.52
716.12B USD 3.87M USD 744.03 USD 756.46 USD 716.12B USD 129.27 5.83 USD
Taiwan Semiconductor Manufacturing Company  TSM 128.67 USD
+1.01
667.34B USD 9.3M USD 127.15 USD 129.19 USD 667.34B USD 25.13 5.12 USD
Visa  V 282.64 USD
-1.05
580.56B USD 6.61M USD 282.18 USD 285.66 USD 580.56B USD 32.56 8.68 USD
JPMorgan Chase &  JPM 186.06 USD
+0.91
535.92B USD 9.6M USD 183.85 USD 186.43 USD 535.92B USD 11.46 16.23 USD
Novo Nordisk A/S  NVO 119.77 USD
-1.46
534.54B USD 5.44M USD 118.91 USD 120.28 USD 534.54B USD 44.19 2.71 USD
Walmart  WMT 58.61 USD
-1.69
471.97B USD 29.18M USD 58.59 USD 59.49 USD 471.97B USD 30.68 1.91 USD
UnitedHealth Group Incorporated  UNH 493.6 USD
-0.94
456.54B USD 6.53M USD 491.6 USD 501.75 USD 456.54B USD 20.67 23.87 USD
Mastercard Incorporated  MA 474.76 USD
-0.85
442.9B USD 2.98M USD 472.05 USD 478.39 USD 442.9B USD 40.13 11.83 USD
Exxon Mobil  XOM 104.52 USD
+0.19
415.05B USD 17.51M USD 104.22 USD 105.07 USD 415.05B USD 11.75 8.89 USD
Johnson & Johnson  JNJ 161.38 USD
-0.11
388.73B USD 9.82M USD 160.94 USD 162.19 USD 388.73B USD 31.03 5.2 USD
The Home Depot  HD 380.61 USD
+0.79
378.81B USD 4.37M USD 378.15 USD 381.78 USD 378.81B USD 25.20 15.1 USD
The Procter & Gamble Company  PG 158.94 USD
-0.69
373.99B USD 8.32M USD 158.18 USD 160.11 USD 373.99B USD 26.62 5.97 USD
JPMorgan Chase & Co.  JPM-PD 25.08 USD
+0.68
333.2B USD 191.44K USD 24.9 USD 25.08 USD 333.2B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.22 USD
+0.28
330.83B USD 222.75K USD 25.11 USD 25.22 USD 330.83B USD 1.87 13.48 USD
Toyota Motor  TM 240.55 USD
+1.37
324.36B USD 253.97K USD 239.65 USD 241.66 USD 324.36B USD 10.88 22.09 USD
Merck &  MRK 127.15 USD
-0.81
322.03B USD 11.21M USD 127.06 USD 128.85 USD 322.03B USD 908.21 0.14 USD
AbbVie  ABBV 176.05 USD
-1.1
310.99B USD 7.46M USD 175.39 USD 178.02 USD 310.99B USD 64.72 2.72 USD
Oracle  ORCL 111.68 USD
0
307B USD 12.13M USD 110.64 USD 112.44 USD 307B USD 30.85 3.62 USD
Salesforce  CRM 308.82 USD
+3.02
298.94B USD 21.71M USD 294.81 USD 310.54 USD 298.94B USD 116.97 2.64 USD
Bank of America Corporation  BML-PG 21.4 USD
+0.38
288.97B USD 3.04K USD 21.16 USD 21.46 USD 288.97B USD 6.08 3.51 USD
Bank of America Corporation  BML-PH 21.09 USD
+0.67
285.95B USD 27.63K USD 20.99 USD 21.2 USD 285.95B USD 6.00 3.51 USD
Chevron  CVX 152.01 USD
-0.22
282.32B USD 9.26M USD 151.48 USD 153.24 USD 282.32B USD 13.38 11.36 USD
Bank of America Corporation  BAC-PE 23.47 USD
+1.65
278.77B USD 22.34K USD 23.14 USD 23.5 USD 278.77B USD 6.67 3.51 USD
Bank of America Corporation  BML-PL 22.07 USD
+0.78
271.93B USD 25.09K USD 21.93 USD 22.1 USD 271.93B USD 6.28 3.51 USD
Bank of America  BAC 34.52 USD
+1.32
271.76B USD 40.82M USD 34.15 USD 34.65 USD 271.76B USD 11.20 3.08 USD
Bank of America Corporation  BML-PJ 22.51 USD
+1.17
260.32B USD 17.8K USD 22.21 USD 22.51 USD 260.32B USD 6.40 3.51 USD
The Coca-Cola Company  KO 60.02 USD
-0.63
258.83B USD 18.02M USD 59.9 USD 60.64 USD 258.83B USD 24.29 2.47 USD
Bank of America Corporation  BAC-PK 25.01 USD
+0.44
250.92B USD 97.56K USD 24.82 USD 25.09 USD 250.92B USD 7.11 3.51 USD
Bank of America Corporation  BAC-PB 25.02 USD
0
250.08B USD 156.72K USD 25 USD 25.06 USD 250.08B USD 7.12 3.51 USD
Accenture  ACN 374.78 USD
-0.86
234.98B USD 3.31M USD 374.15 USD 380.4 USD 234.98B USD 34.79 10.77 USD
SAP SE  SAP 187.87 USD
+0.64
223.27B USD 589.46K USD 186.13 USD 188.2 USD 223.27B USD 56.93 3.3 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 124.24 USD
+0.1
222.28B USD 717.13K USD 123.51 USD 126.2 USD 222.28B USD 110.92 1.12 USD
Thermo Fisher Scientific  TMO 570.18 USD
-0.32
217.42B USD 1.79M USD 567.55 USD 575 USD 217.42B USD 36.92 15.44 USD
McDonald's  MCD 292.28 USD
-0.42
211.04B USD 3.6M USD 291.71 USD 294.75 USD 211.04B USD 25.26 11.57 USD
Novartis AG  NVS 100.97 USD
-1.22
206.66B USD 1.98M USD 100.92 USD 102.37 USD 206.66B USD 24.62 4.1 USD
Abbott Laboratories  ABT 118.64 USD
-1.17
205.86B USD 6.11M USD 118.53 USD 120.45 USD 205.86B USD 36.28 3.27 USD
The Walt Disney Company  DIS 111.58 USD
+0.7
204.67B USD 11.63M USD 110.97 USD 112.75 USD 204.67B USD 68.45 1.63 USD
Shell  SHEL 62.83 USD
+0.4
203.45B USD 2.83M USD 62.69 USD 63.34 USD 203.45B USD 11.02 5.7 USD
Wells Fargo & Company  WFC 55.59 USD
+1.59
198.87B USD 28.12M USD 54.94 USD 55.7 USD 198.87B USD 11.50 4.83 USD
Wells Fargo & Company  WFC-PY 24.3 USD
+0.5
198.42B USD 80.24K USD 24.06 USD 24.4 USD 198.42B USD 5.02 4.83 USD
Alibaba Group Holding  BABA 74.03 USD
-0.75
188.36B USD 12.32M USD 73.8 USD 75.04 USD 188.36B USD 13.76 5.38 USD
Danaher  DHR 253.14 USD
-1.01
187.25B USD 3.46M USD 252.98 USD 257.09 USD 187.25B USD 44.80 5.65 USD
Wells Fargo & Company  WFC-PL 1180 USD
-0.96
184.42B USD 14.58K USD 1180 USD 1195 USD 184.42B USD 244.20 4.83 USD
Wells Fargo & Company  WFC-PR 24.94 USD
-0.02
183.84B USD 729.91K USD 24.94 USD 24.96 USD 183.84B USD 5.16 4.83 USD
General Electric Company  GE 156.89 USD
+0.82
170.75B USD 6.38M USD 155.1 USD 157.18 USD 170.75B USD 19.66 7.98 USD
IBM  IBM 185.03 USD
-0.15
169.63B USD 6.43M USD 184.69 USD 186.85 USD 169.63B USD 22.70 8.15 USD
Verizon Communications  VZ 40.02 USD
-0.2
168.25B USD 20.46M USD 39.85 USD 40.23 USD 168.25B USD 14.55 2.75 USD
Caterpillar  CAT 333.96 USD
+1.34
166.77B USD 2.69M USD 330.1 USD 334.89 USD 166.77B USD 16.58 20.14 USD
Uber  UBER 79.5 USD
+2.28
165.08B USD 18.31M USD 77.93 USD 79.68 USD 165.08B USD 91.37 0.87 USD
American Express Company  AXP 219.42 USD
+0.64
158.83B USD 5.16M USD 217.65 USD 219.74 USD 158.83B USD 19.57 11.21 USD
ServiceNow  NOW 771.34 USD
+1.52
158.12B USD 1.47M USD 762.98 USD 773.32 USD 158.12B USD 91.49 8.43 USD
NIKE  NKE 103.93 USD
-0.4
157.47B USD 10.79M USD 103.68 USD 105.57 USD 157.47B USD 30.30 3.43 USD
Blackstone  BX 127.82 USD
+1.19
154.9B USD 3.61M USD 126.21 USD 128.37 USD 154.9B USD 69.46 1.84 USD
Union Pacific  UNP 253.69 USD
-0.12
154.69B USD 3.01M USD 253.45 USD 255.74 USD 154.69B USD 24.29 10.44 USD
TotalEnergies SE  TTE 64.07 USD
+0.23
150.9B USD 843.49K USD 63.59 USD 64.38 USD 150.9B USD 7.38 8.67 USD
Pfizer  PFE 26.56 USD
-1.78
149.98B USD 53.76M USD 26.55 USD 27.19 USD 149.98B USD 71.78 0.37 USD
HSBC Holdings plc  HSBC 39.18 USD
+1.79
149.42B USD 4.16M USD 38.8 USD 39.31 USD 149.42B USD 6.87 5.7 USD
BHP Group Limited  BHP 57.34 USD
+0.44
145.2B USD 1.94M USD 57.2 USD 57.8 USD 145.2B USD 19.63 2.92 USD
Citigroup Inc.  C-PJ 25.51 USD
-0.39
144.8B USD 226K USD 25.51 USD 25.59 USD 144.8B USD 2.99 8.51 USD
Morgan Stanley  MS 86.04 USD
-0.01
140.7B USD 7.63M USD 85.35 USD 86.64 USD 140.7B USD 16.61 5.18 USD
Philip Morris  PM 89.96 USD
-0.51
139.66B USD 5.65M USD 89.86 USD 90.78 USD 139.66B USD 17.92 5.02 USD
Lowe's Companies  LOW 240.67 USD
+0.78
138.14B USD 3.09M USD 238.55 USD 241.39 USD 138.14B USD 18.21 13.21 USD
Royal Bank of Canada  RY 97.08 USD
+0.64
136.93B USD 1.47M USD 96.15 USD 97.22 USD 136.93B USD 12.49 7.77 USD
HDFC Bank  HDB 53.5 USD
+0.66
135.46B USD 2.73M USD 53.2 USD 54.08 USD 135.46B USD 15.46 3.46 USD
S&P Global  SPGI 428.38 USD
-0.24
134.55B USD 2.07M USD 428.02 USD 433.59 USD 134.55B USD 51.98 8.24 USD
Stryker  SYK 349.07 USD
-0.78
132.74B USD 2.2M USD 347.27 USD 353.77 USD 132.74B USD 42.20 8.27 USD
ConocoPhillips  COP 112.54 USD
+0.45
132.39B USD 6.58M USD 111.85 USD 113.16 USD 132.39B USD 12.42 9.06 USD
The Goldman Sachs  GS 389.05 USD
-1.05
126.66B USD 3.13M USD 385.67 USD 395.98 USD 126.66B USD 17.00 22.88 USD
United Parcel Service  UPS 148.26 USD
+0.33
126.41B USD 3.32M USD 147.75 USD 149.55 USD 126.41B USD 19.00 7.8 USD
Wells Fargo & Company  WFC-PC 19.43 USD
+0.15
124.93B USD 175.71K USD 19.31 USD 19.8 USD 124.93B USD 4.02 4.83 USD
The Boeing Company  BA 203.72 USD
-1.58
124.3B USD 6.36M USD 202.7 USD 206.62 USD 124.3B USD 0 -3.66 USD
Unilever  UL 48.97 USD
-0.2
123.92B USD 1.88M USD 48.85 USD 49.16 USD 123.92B USD 17.61 2.78 USD
Prologis  PLD 133.27 USD
-0.54
123.26B USD 5.1M USD 133 USD 135.7 USD 123.26B USD 40.38 3.3 USD
The Charles Schwab  SCHW 66.78 USD
+1.72
121.83B USD 8.48M USD 65.87 USD 66.84 USD 121.83B USD 26.29 2.54 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.27 USD
+1.28
121.71B USD 2.71M USD 10.18 USD 10.32 USD 121.71B USD 9.08 1.13 USD
AT&T  T 16.93 USD
-0.18
121.1B USD 46.08M USD 16.91 USD 17.12 USD 121.1B USD 8.59 1.97 USD
Anheuser-Busch InBev SA/NV  BUD 60.37 USD
-3.33
120.88B USD 3.02M USD 59.79 USD 61.29 USD 120.88B USD 19.66 3.07 USD
BlackRock  BLK 811.34 USD
+0.21
120.84B USD 755.68K USD 807.39 USD 814.96 USD 120.84B USD 22.21 36.52 USD
RTX  RTX 89.67 USD
-0.28
118.98B USD 5.84M USD 89.25 USD 90.56 USD 118.98B USD 40.21 2.23 USD
Eaton  ETN 289 USD
+0.71
115.4B USD 2.47M USD 285.93 USD 289.86 USD 115.4B USD 36.07 8.01 USD
NextEra Energy  NEE 55.19 USD
+0.27
113.27B USD 19.85M USD 54.96 USD 55.86 USD 113.27B USD 15.33 3.6 USD
The TJX Companies  TJX 99.14 USD
-1.94
112.99B USD 10.56M USD 98.57 USD 100.16 USD 112.99B USD 28.00 3.54 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A 16.17 USD
-0.12
112.46B USD 11.88M USD 15.99 USD 16.37 USD 112.46B USD 3.92 4.12 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 16.52 USD
-1.2
111.25B USD 25.95M USD 16.34 USD 16.85 USD 111.25B USD 4.00 4.12 USD
The Progressive  PGR 189.56 USD
-1.29
111.02B USD 4.2M USD 188.8 USD 192.36 USD 111.02B USD 28.76 6.59 USD
Medtronic  MDT 83.36 USD
0
110.84B USD 8.18M USD 82.79 USD 83.77 USD 110.84B USD 26.46 3.15 USD
The Toronto-Dominion Bank  TD 60 USD
+0.99
107.7B USD 2.63M USD 59.3 USD 60.75 USD 107.7B USD 14.52 4.13 USD
Sony  SONY 85.81 USD
+0.76
106.45B USD 1.14M USD 85.62 USD 86.5 USD 106.45B USD 18.69 4.59 USD
Rio Tinto  RIO 64.53 USD
+0.89
106.14B USD 2.06M USD 64.28 USD 65.03 USD 106.14B USD 10.45 6.17 USD
Citigroup  C 55.49 USD
+0.8
106.06B USD 23.66M USD 54.64 USD 55.65 USD 106.06B USD 13.73 4.04 USD
Lockheed Martin  LMT 428.24 USD
-0.25
103.48B USD 1.45M USD 427.56 USD 430.75 USD 103.48B USD 15.54 27.55 USD
Bristol-Myers Squibb Company  BMY 50.75 USD
-0.33
102.63B USD 14.57M USD 50.28 USD 51.17 USD 102.63B USD 13.14 3.86 USD
Deere & Company  DE 365.05 USD
+0.07
102.21B USD 2.48M USD 362.85 USD 367.85 USD 102.21B USD 10.64 34.29 USD
Chubb  CB 251.67 USD
-0.75
102.12B USD 2.2M USD 250.45 USD 253.94 USD 102.12B USD 11.53 21.81 USD
BP p.l.c  BP 34.99 USD
+0.09
100.56B USD 9.13M USD 34.87 USD 35.19 USD 100.56B USD 6.79 5.15 USD
Marsh & McLennan Companies  MMC 202.27 USD
-1.85
99.45B USD 2.6M USD 200.76 USD 205.99 USD 99.45B USD 26.89 7.52 USD
The Cigna  CI 336.14 USD
+0.3
98.32B USD 1.72M USD 331.02 USD 336.72 USD 98.32B USD 18.95 17.73 USD
Shopify  SHOP 76.37 USD
+1.07
98.3B USD 6.48M USD 75.03 USD 77.14 USD 98.3B USD 763.70 0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen