• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$41.85B
24-Stunden-Volumen
BTC 44.82%     ETH 17.61%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3242)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A  USB-PA 768 USD
0
1.29T USD 1.1K USD 751.7 USD 768 USD 1.29T USD 218.80 3.51 USD
Berkshire Hathaway Inc.  BRK-B 302.83 USD
+1.31
664.78B USD 1.95M USD 298.97 USD 303.21 USD 664.78B USD 0 -10.34 USD
Johnson & Johnson  JNJ 153.65 USD
+0.66
479.49B USD 4.01M USD 153.11 USD 154.54 USD 479.49B USD 22.63 6.79 USD
Taiwan Semiconductor Manufacturing Company  TSM 91.07 USD
-1.85
471.57B USD 7.06M USD 90.64 USD 92.18 USD 471.57B USD 14.43 6.3 USD
Visa  V 222.36 USD
+0.6
467.14B USD 2.89M USD 221.39 USD 224.08 USD 467.14B USD 31.21 7.12 USD
UnitedHealth Group Incorporated  UNH 482.91 USD
+1.45
450.1B USD 1.31M USD 478.59 USD 486.29 USD 450.1B USD 22.47 21.47 USD
Exxon Mobil  XOM 106.24 USD
+2.62
433.25B USD 8.91M USD 103.92 USD 106.43 USD 433.25B USD 8.01 13.27 USD
Walmart  WMT 144.58 USD
+1.96
390.22B USD 5.82M USD 142.78 USD 144.78 USD 390.22B USD 33.58 4.31 USD
JPMorgan Chase &  JPM 129.05 USD
+3.31
379.84B USD 13.71M USD 126.29 USD 129.38 USD 379.84B USD 10.84 11.9 USD
Novo Nordisk A/S  NVO 154.96 USD
+1.44
348.62B USD 867.56K USD 153.1 USD 155.44 USD 348.62B USD 43.04 3.6 USD
The Procter & Gamble Company  PG 146.19 USD
-0.36
344.88B USD 3.46M USD 146.15 USD 147.42 USD 344.88B USD 25.16 5.81 USD
Mastercard Incorporated  MA 355.52 USD
+1.11
338.9B USD 1.48M USD 354.38 USD 357.89 USD 338.9B USD 35.09 10.13 USD
JPMorgan Chase & Co.  JPM-PC 25.07 USD
-0.02
328.81B USD 160.06K USD 25.01 USD 25.18 USD 328.81B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.54 USD
+1.13
325.96B USD 123.98K USD 24.4 USD 24.64 USD 325.96B USD 1.81 13.48 USD
Eli Lilly and Company  LLY 335.38 USD
-0.22
319.39B USD 2.08M USD 323.26 USD 336.16 USD 319.39B USD 48.18 6.96 USD
Chevron  CVX 158 USD
+1.24
301.25B USD 4.46M USD 155.71 USD 158.48 USD 301.25B USD 8.55 18.46 USD
The Home Depot  HD 282.68 USD
-0.12
286.91B USD 2.89M USD 281.27 USD 284.94 USD 286.91B USD 16.98 16.64 USD
AbbVie  ABBV 158.26 USD
+0.15
279.19B USD 1.77M USD 157.55 USD 159.13 USD 279.19B USD 23.44 6.75 USD
Bank of America Corporation  BML-PG 20.44 USD
+3.23
276.01B USD 9.48K USD 19.92 USD 20.44 USD 276.01B USD 5.81 3.51 USD
Bank of America Corporation  BML-PH 20.23 USD
+1.45
274.29B USD 14.18K USD 19.8 USD 20.42 USD 274.29B USD 5.75 3.51 USD
Merck &  MRK 107.07 USD
+2.16
271.79B USD 4.08M USD 106.07 USD 107.61 USD 271.79B USD 18.65 5.74 USD
The Coca-Cola Company  KO 61.37 USD
+0.77
265.5B USD 6.37M USD 61.03 USD 61.48 USD 265.5B USD 27.64 2.22 USD
Bank of America Corporation  BML-PL 20.04 USD
+1.02
246.92B USD 7.04K USD 19.84 USD 20.14 USD 246.92B USD 5.70 3.51 USD
Bank of America Corporation  BAC-PB 24.6 USD
+0.17
245.9B USD 123.23K USD 24.59 USD 24.82 USD 245.9B USD 7.00 3.51 USD
Bank of America Corporation  BAC-PE 20.64 USD
+1.47
245.16B USD 21.18K USD 20.39 USD 20.74 USD 245.16B USD 5.87 3.51 USD
Oracle  ORCL 90.34 USD
+2.65
243.9B USD 4.87M USD 88.34 USD 90.37 USD 243.9B USD 29.71 3.04 USD
Bank of America Corporation  BAC-PK 24.19 USD
+0.12
242.68B USD 96.49K USD 24.14 USD 24.43 USD 242.68B USD 6.88 3.51 USD
Bank of America Corporation  BML-PJ 20.08 USD
+1.16
232.22B USD 25.79K USD 19.96 USD 20.35 USD 232.22B USD 5.71 3.51 USD
Bank of America  BAC 28.5 USD
+5.01
227.98B USD 77.98M USD 27.91 USD 28.65 USD 227.98B USD 8.87 3.21 USD
Pfizer  PFE 40.32 USD
-0.17
227.58B USD 11.81M USD 39.97 USD 40.62 USD 227.58B USD 7.33 5.5 USD
Alibaba Group Holding  BABA 86.18 USD
-0.83
223.08B USD 15.53M USD 85.5 USD 88.22 USD 223.08B USD 45.59 1.89 USD
Thermo Fisher Scientific  TMO 564.27 USD
+1.08
217.28B USD 435.25K USD 561.03 USD 568.06 USD 217.28B USD 31.75 17.75 USD
BHP Group Limited  BHP 58.34 USD
+0.32
209.81B USD 1.54M USD 57.86 USD 58.55 USD 209.81B USD 8.03 7.26 USD
McDonald's  MCD 274 USD
+0.98
200.43B USD 1.79M USD 270.57 USD 274.94 USD 200.43B USD 32.69 8.38 USD
Shell  SHEL 55.93 USD
+2.48
196.46B USD 3.9M USD 54.87 USD 56.08 USD 196.46B USD 5.02 11.13 USD
Salesforce  CRM 191.44 USD
+0.72
191.43B USD 4.96M USD 188.91 USD 192.09 USD 191.43B USD 911.59 0.21 USD
Novartis AG  NVS 90.05 USD
+7.72
190.86B USD 5.23M USD 88.91 USD 90.59 USD 190.86B USD 28.05 3.21 USD
Wells Fargo & Company  WFC-PQ 23.34 USD
+1.24
187.55B USD 265.89K USD 23.08 USD 23.5 USD 187.55B USD 4.82 4.83 USD
Wells Fargo & Company  WFC-PY 22.93 USD
+2.64
187.23B USD 68.26K USD 22.67 USD 22.93 USD 187.23B USD 4.74 4.83 USD
Toyota Motor  TM 137.13 USD
+0.35
186.1B USD 83.37K USD 136.43 USD 137.3 USD 186.1B USD 10.15 13.49 USD
NIKE  NKE 118.7 USD
-1.67
184.05B USD 4.22M USD 117.61 USD 121.02 USD 184.05B USD 34.30 3.46 USD
Danaher  DHR 249.54 USD
+0.55
181.84B USD 1.03M USD 248.12 USD 252.86 USD 181.84B USD 25.72 9.7 USD
Accenture  ACN 273.57 USD
+0.58
181.08B USD 2.13M USD 270.64 USD 274.36 USD 181.08B USD 25.09 10.88 USD
Wells Fargo & Company  WFC-PR 24.08 USD
+0.12
177.5B USD 277.23K USD 23.99 USD 24.35 USD 177.5B USD 4.98 4.83 USD
Wells Fargo & Company  WFC-PL 1127 USD
+0.85
176.14B USD 4.26K USD 1127 USD 1143.83 USD 176.14B USD 233.23 4.83 USD
The Walt Disney Company  DIS 95.69 USD
+1.71
174.81B USD 5.12M USD 94.38 USD 96.02 USD 174.81B USD 52.57 1.82 USD
Abbott Laboratories  ABT 98.81 USD
+0.78
171.73B USD 2.41M USD 98.28 USD 99.47 USD 171.73B USD 25.01 3.95 USD
Linde  LIN 348.12 USD
+0.98
171.33B USD 996.55K USD 345.1 USD 349.99 USD 171.33B USD 41.89 8.31 USD
United Parcel Service  UPS 187.44 USD
+0.73
160.57B USD 1.38M USD 185.53 USD 187.8 USD 160.57B USD 14.14 13.25 USD
Verizon Communications  VZ 38.15 USD
+1.3
160.23B USD 9.05M USD 37.7 USD 38.22 USD 160.23B USD 7.48 5.1 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 91.74 USD
+2.43
152.81B USD 377.16K USD 89.91 USD 92.1 USD 152.81B USD 24.26 3.78 USD
NextEra Energy  NEE 75.64 USD
-0.07
150.32B USD 3.66M USD 74.95 USD 76.05 USD 150.32B USD 35.01 2.16 USD
TotalEnergies SE  TTE 57.18 USD
+2.66
146.22B USD 2.39M USD 55.94 USD 57.3 USD 146.22B USD 7.46 7.66 USD
SAP SE  SAP 123.29 USD
<0.01
145.48B USD 400.54K USD 122.99 USD 124.36 USD 145.48B USD 59.27 2.08 USD
Bristol-Myers Squibb Company  BMY 68.31 USD
+0.92
143.67B USD 3.73M USD 68.02 USD 68.82 USD 143.67B USD 22.92 2.98 USD
Philip Morris  PM 92.55 USD
+1.98
143.65B USD 2.7M USD 91.23 USD 92.84 USD 143.65B USD 15.84 5.84 USD
Morgan Stanley  MS 84.95 USD
+1.2
142.89B USD 4.26M USD 84.36 USD 86.32 USD 142.89B USD 14.13 6.01 USD
Citigroup Inc.  C-PJ 25.16 USD
-0.47
142.82B USD 75.51K USD 25.11 USD 25.45 USD 142.82B USD 2.95 8.51 USD
Raytheon  RTX 97.12 USD
+0.71
142.11B USD 2.31M USD 96.39 USD 97.41 USD 142.11B USD 27.51 3.53 USD
Wells Fargo & Company  WFC 37.6 USD
+3.79
142.03B USD 18.94M USD 36.97 USD 37.62 USD 142.03B USD 12.09 3.11 USD
HSBC Holdings plc  HSBC 33.65 USD
+1.71
136.72B USD 1.43M USD 33.31 USD 33.65 USD 136.72B USD 9.42 3.57 USD
AT&T  T 18.92 USD
+1.64
134.86B USD 16.54M USD 18.71 USD 18.95 USD 134.86B USD 0 -1.11 USD
Unilever  UL 51.72 USD
+0.63
130.85B USD 1.51M USD 51.66 USD 51.92 USD 130.85B USD 15.91 3.25 USD
Royal Bank of Canada  RY 93.77 USD
+1.71
130.67B USD 363.7K USD 92.73 USD 93.77 USD 130.67B USD 12.30 7.62 USD
Wells Fargo & Company  WFC-PC 17.7 USD
+0.97
125.95B USD 95.23K USD 17.59 USD 17.89 USD 125.95B USD 3.66 4.83 USD
Anheuser-Busch InBev SA/NV  BUD 62.95 USD
+1.23
124.97B USD 859.39K USD 62.57 USD 63.02 USD 124.97B USD 21.55 2.92 USD
American Express Company  AXP 163.65 USD
+2.42
121.76B USD 2.14M USD 161.85 USD 164.48 USD 121.76B USD 16.92 9.67 USD
The Boeing Company  BA 201.47 USD
+1.99
120.72B USD 2.82M USD 198.65 USD 201.53 USD 120.72B USD 0 -8 USD
Lockheed Martin  LMT 473.96 USD
-0.12
120.63B USD 741.99K USD 472.42 USD 478.28 USD 120.63B USD 21.57 21.97 USD
HDFC Bank  HDB 64.63 USD
+1.96
120.21B USD 908.42K USD 63.4 USD 64.7 USD 120.21B USD 25.64 2.52 USD
ConocoPhillips  COP 97.44 USD
+2.11
118.76B USD 4.08M USD 95.6 USD 98.5 USD 118.76B USD 6.75 14.42 USD
Union Pacific  UNP 193.38 USD
+2.58
118.32B USD 2.24M USD 189.99 USD 193.67 USD 118.32B USD 17.03 11.35 USD
Deere & Company  DE 394.51 USD
+2.07
116.9B USD 1.02M USD 386.58 USD 394.82 USD 116.9B USD 14.85 26.55 USD
IBM  IBM 129.87 USD
+3.66
116.41B USD 4.21M USD 126.47 USD 130.26 USD 116.41B USD 21.32 6.09 USD
Lowe's Companies  LOW 191.63 USD
+1.14
115.17B USD 1.5M USD 188.92 USD 191.94 USD 115.17B USD 18.86 10.16 USD
Caterpillar  CAT 218.6 USD
+0.73
112.87B USD 2.25M USD 213.93 USD 218.73 USD 112.87B USD 17.48 12.5 USD
BP p.l.c  BP 37.07 USD
+3.3
112.69B USD 6.64M USD 36.25 USD 37.11 USD 112.69B USD 0 -0.76 USD
S&P Global  SPGI 334.83 USD
+0.09
109.81B USD 595.83K USD 333.58 USD 339.31 USD 109.81B USD 32.60 10.27 USD
Prologis  PLD 117.83 USD
+0.68
108.81B USD 1.44M USD 116.71 USD 118.52 USD 108.81B USD 27.08 4.35 USD
Sony  SONY 86.69 USD
-0.96
108.29B USD 647.62K USD 86.33 USD 87.38 USD 108.29B USD 15.61 5.55 USD
The Goldman Sachs  GS 320.19 USD
+2.44
106.88B USD 1.27M USD 317.17 USD 320.84 USD 106.88B USD 10.72 29.85 USD
Medtronic  MDT 80.16 USD
+1
106.65B USD 3.23M USD 79.89 USD 81.26 USD 106.65B USD 25.77 3.11 USD
Rio Tinto  RIO 65.17 USD
+0.77
106.13B USD 1.73M USD 64.57 USD 65.37 USD 106.13B USD 8.54 7.63 USD
The Toronto-Dominion Bank  TD 57.77 USD
+2.15
105.76B USD 1.87M USD 57.02 USD 57.94 USD 105.76B USD 9.54 6.05 USD
Stryker  SYK 278.87 USD
+0.79
105.64B USD 528.14K USD 276.69 USD 280.27 USD 105.64B USD 44.76 6.23 USD
Blackstone  BX 84.81 USD
+1.04
101.98B USD 2.78M USD 82.85 USD 86 USD 101.98B USD 36.24 2.34 USD
General Electric Company  GE 93.36 USD
+2.18
101.79B USD 4.46M USD 92.11 USD 93.64 USD 101.79B USD 176.15 0.53 USD
Diageo  DEO 178.81 USD
-0.19
100.86B USD 169.65K USD 178.55 USD 179.3 USD 100.86B USD 23.16 7.72 USD
The Charles Schwab  SCHW 54.88 USD
+3.04
100.37B USD 21.64M USD 54.13 USD 55.3 USD 100.37B USD 15.54 3.53 USD
BlackRock  BLK 649.61 USD
+0.73
97.59B USD 246.94K USD 646.51 USD 656.77 USD 97.59B USD 19.33 33.6 USD
CVS Health  CVS 73.71 USD
+0.61
94.65B USD 3.96M USD 73.32 USD 74.56 USD 94.65B USD 23.17 3.18 USD
American Tower Corporation  AMT 194.12 USD
-2.76
90.39B USD 1.57M USD 193.45 USD 201.34 USD 90.39B USD 48.89 3.97 USD
ServiceNow  NOW 432.8 USD
-0.02
87.86B USD 612.16K USD 430.16 USD 437.74 USD 87.86B USD 270.50 1.6 USD
The TJX Companies  TJX 75.63 USD
+1.01
87.38B USD 2.25M USD 74.77 USD 75.72 USD 87.38B USD 25.37 2.98 USD
Citigroup  C 44.85 USD
+4.04
87.3B USD 16.71M USD 43.88 USD 44.99 USD 87.3B USD 6.36 7.05 USD
The Estée Lauder Companies  EL 242.25 USD
+0.23
86.53B USD 541.46K USD 240.99 USD 244.4 USD 86.53B USD 57.54 4.21 USD
Equinor ASA  EQNR 27.55 USD
+1.79
85.7B USD 1.52M USD 27.05 USD 27.6 USD 85.7B USD 3.09 8.9 USD
The Progressive  PGR 141.89 USD
+1.04
83.06B USD 1.29M USD 139.9 USD 142.4 USD 83.06B USD 117.26 1.21 USD
Marsh & McLennan Companies  MMC 161.59 USD
+0.66
79.92B USD 664.15K USD 161.09 USD 162.48 USD 79.92B USD 26.40 6.12 USD
British American Tobacco p.l.c.  BTI 35.42 USD
+0.47
79.18B USD 2.97M USD 35.36 USD 35.54 USD 79.18B USD 9.75 3.63 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen