$2.86T
Marktkapitalisierung
$86.27B
24-Stunden-Volumen
BTC 58.22%   •   ETH 8.55%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $526.5 —
+0.64
$1.13T — $4.84M — $521.42 — $528.32 — $1.13T — 12.67 $41.28 —
Taiwan Semiconductor Manufacturing Company  TSM $172.35 —
-0.45
$897.95B — $9.35M — $170.43 — $174.58 — $897.95B — 25.20 $6.87 —
Eli Lilly and Company  LLY $824.55 —
+0.25
$738.75B — $1.95M — $812.62 — $836.29 — $738.75B — 70.42 $11.68 —
Walmart  WMT $85.64 —
+0.06
$686.16B — $13.17M — $85.5 — $87.68 — $686.16B — 35.51 $2.41 —
JPMorgan Chase &  JPM $235.99 —
+0.43
$657B — $7.08M — $233.52 — $236.17 — $657B — 11.89 $19.76 —
Visa  V $334.77 —
+0.07
$645.77B — $3.95M — $332.36 — $335.76 — $645.77B — 33.78 $9.91 —
Exxon Mobil  XOM $113.64 —
-0.11
$493.1B — $15.61M — $112.57 — $114.53 — $493.1B — 14.49 $7.84 —
Mastercard Incorporated  MA $530.19 —
-0.34
$483.38B — $2.36M — $525.51 — $532.59 — $483.38B — 38.17 $13.89 —
UnitedHealth Group Incorporated  UNH $503.8 —
+0.96
$460.83B — $3.62M — $497.82 — $505.97 — $460.83B — 32.46 $15.52 —
Oracle  ORCL $149.45 —
-2.96
$419.09B — $6.91M — $148.63 — $152.42 — $419.09B — 35.08 $4.26 —
Johnson & Johnson  JNJ $164.25 —
+0.87
$395.82B — $5.23M — $162.97 — $164.85 — $395.82B — 28.31 $5.8 —
The Procter & Gamble Company  PG $167.71 —
-1.21
$393.25B — $6.01M — $167.58 — $170.15 — $393.25B — 26.74 $6.27 —
AbbVie  ABBV $213.85 —
-0.29
$377.52B — $5.09M — $212.27 — $215.18 — $377.52B — 89.10 $2.4 —
Novo Nordisk A/S  NVO $80.98 —
+1.04
$357.03B — $5.27M — $80.21 — $82.57 — $357.03B — 24.53 $3.3 —
Alibaba Group Holding  BABA $142.74 —
-3.27
$350.69B — $20M — $142.5 — $146.81 — $350.69B — 20.74 $6.88 —
The Home Depot  HD $351 —
+0.41
$347.25B — $2.25M — $347.59 — $353.75 — $347.25B — 23.41 $14.93 —
JPMorgan Chase & Co.  JPM-PD $25.02 —
-0.08
$332.41B — $57K — $24.98 — $25.04 — $332.41B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.33 —
-0.31
$332.27B — $38.33K — $25.32 — $25.4 — $332.27B — 1.87 $13.48 —
Bank of America  BAC $41.65 —
+0.51
$316.66B — $30.99M — $41.29 — $41.83 — $316.66B — 12.97 $3.21 —
SAP SE  SAP $270.64 —
+0.4
$315.73B — $2.15M — $265.85 — $271.32 — $315.73B — 93.32 $2.9 —
Bank of America Corporation  BML-PG $22.68 —
+0.93
$306.25B — $1.73K — $22.55 — $22.68 — $306.25B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $22.47 —
-0.4
$304.66B — $17.49K — $22.41 — $22.51 — $304.66B — 6.39 $3.51 —
The Coca-Cola Company  KO $69.38 —
-1.06
$298.58B — $10.01M — $69.3 — $70.19 — $298.58B — 28.20 $2.46 —
Chevron  CVX $160.81 —
+1.32
$283.12B — $7.91M — $158.83 — $161.08 — $283.12B — 16.56 $9.71 —
Bank of America Corporation  BML-PL $22.87 —
+0.18
$281.79B — $17.2K — $22.75 — $22.9 — $281.79B — 6.50 $3.51 —
Bank of America Corporation  BAC-PE $23.19 —
-0.56
$275.45B — $6.04K — $23.18 — $23.27 — $275.45B — 6.59 $3.51 —
Salesforce  CRM $278.73 —
-0.72
$267.86B — $4.13M — $275.94 — $280.46 — $267.86B — 43.82 $6.36 —
Bank of America Corporation  BML-PJ $23.06 —
+0.7
$266.68B — $26.51K — $22.86 — $23.06 — $266.68B — 6.56 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.04
$251.58B — $55.45K — $25.07 — $25.18 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $25.06 —
-0.32
$251.42B — $32.96K — $25.02 — $25.13 — $251.42B — 7.13 $3.51 —
Toyota Motor  TM $190.2 —
+0.95
$248.48B — $274.58K — $188.94 — $191 — $248.48B — 7.40 $25.7 —
Merck &  MRK $94.72 —
-0.07
$239.27B — $8.67M — $93.85 — $95.41 — $239.27B — 14.05 $6.74 —
Philip Morris  PM $153.84 —
-1.2
$239.2B — $4.34M — $153.59 — $157 — $239.2B — 25.55 $6.02 —
Wells Fargo & Company  WFC $71.11 —
+0.38
$233.82B — $11.1M — $70.39 — $71.47 — $233.82B — 13.24 $5.37 —
IBM  IBM $246.95 —
-2.38
$228.99B — $4.16M — $245.12 — $252.57 — $228.99B — 38.46 $6.42 —
Novartis AG  NVS $112.22 —
0
$221.64B — $3.96M — $111.42 — $112.5 — $221.64B — 19.11 $5.87 —
Abbott Laboratories  ABT $126.3 —
-1.05
$219.04B — $7.96M — $124.9 — $128.62 — $219.04B — 16.53 $7.64 —
McDonald's  MCD $303.8 —
+0.07
$216.91B — $2.43M — $302.4 — $304.97 — $216.91B — 26.65 $11.39 —
GE Aerospace  GE $200.79 —
-0.61
$214.16B — $2.79M — $199.52 — $201.96 — $214.16B — 33.02 $6.08 —
Shell  SHEL $70.97 —
+1.24
$212.63B — $5.23M — $70.12 — $70.98 — $212.63B — 14.02 $5.06 —
HSBC Holdings plc  HSBC $58.68 —
+1.49
$208.37B — $2.14M — $58.32 — $58.81 — $208.37B — 9.46 $6.2 —
Accenture  ACN $324.07 —
-0.5
$202.7B — $2.81M — $319.49 — $325.05 — $202.7B — 27.16 $11.93 —
Thermo Fisher Scientific  TMO $521.5 —
+0.37
$196.74B — $1.16M — $513.14 — $522.14 — $196.74B — 31.54 $16.53 —
Wells Fargo & Company  WFC-PY $24 —
-0.33
$195.97B — $31.61K — $23.99 — $24.13 — $195.97B — 4.96 $4.83 —
AT&T  T $26.61 —
-0.82
$191.01B — $30.34M — $26.56 — $26.98 — $191.01B — 17.85 $1.49 —
Morgan Stanley  MS $118.11 —
+0.13
$190.49B — $5.55M — $117.28 — $119.21 — $190.49B — 14.85 $7.95 —
Verizon Communications  VZ $44.23 —
+1.33
$186.2B — $13.4M — $43.53 — $44.43 — $186.2B — 10.68 $4.14 —
Wells Fargo & Company  WFC-PL $1,190.06 —
-0.66
$186B — $3.67K — $1,190.06 — $1,199 — $186B — 246.28 $4.83 —
American Express Company  AXP $262.72 —
-0.63
$184.2B — $2.35M — $260.48 — $265.03 — $184.2B — 18.76 $14 —
The Walt Disney Company  DIS $99.35 —
-0.01
$179.6B — $5.73M — $98.48 — $99.72 — $179.6B — 32.25 $3.08 —
Blackstone  BX $146.19 —
-1.08
$178.16B — $2.7M — $144.62 — $148.65 — $178.16B — 40.27 $3.63 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.32 —
-1.26
$177.44B — $510.57K — $99 — $100.67 — $177.44B — 17.70 $5.61 —
RTX  RTX $132.69 —
+0.48
$177.15B — $4.13M — $131.71 — $133.27 — $177.15B — 37.27 $3.56 —
The Goldman Sachs  GS $551.78 —
+0.08
$171.49B — $2.61M — $546.65 — $553.75 — $171.49B — 13.60 $40.56 —
ServiceNow  NOW $830 —
-1.53
$171.38B — $1.77M — $820.35 — $837.46 — $171.38B — 121.87 $6.81 —
The Progressive  PGR $283.28 —
-2.73
$166.06B — $3.44M — $282.21 — $291.64 — $166.06B — 19.68 $14.39 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.28 —
+3.03
$164.74B — $34.01M — $14.03 — $14.36 — $164.74B — 12.75 $1.12 —
Caterpillar  CAT $336.71 —
-1.73
$160.92B — $1.95M — $335.35 — $341 — $160.92B — 15.27 $22.05 —
HDFC Bank  HDB $62.4 —
+1.27
$159.16B — $2.52M — $61.8 — $62.54 — $159.16B — 20.25 $3.08 —
Royal Bank of Canada  RY $112.48 —
-0.21
$158.91B — $692.43K — $111.77 — $113.07 — $158.91B — 13.15 $8.55 —
Danaher  DHR $212.78 —
+0.08
$152.08B — $2.47M — $210.53 — $213.6 — $152.08B — 40.14 $5.3 —
S&P Global  SPGI $490.39 —
-0.78
$150.94B — $1.45M — $484.78 — $496.6 — $150.94B — 39.67 $12.36 —
Uber  UBER $71.55 —
-1.62
$149.47B — $13.88M — $70.48 — $72.68 — $149.47B — 15.69 $4.56 —
Pfizer  PFE $26.31 —
+1
$149.22B — $27.2M — $26.1 — $26.4 — $149.22B — 18.65 $1.41 —
BlackRock  BLK $958.62 —
+0.06
$148.83B — $784.27K — $956.04 — $964.57 — $148.83B — 22.82 $41.99 —
Sony  SONY $24.52 —
+0.04
$147.83B — $10.41M — $24.23 — $24.65 — $147.83B — 19.61 $1.25 —
Unilever  UL $58.71 —
-1.69
$146.66B — $1.89M — $58.68 — $59.13 — $146.66B — 23.57 $2.49 —
Boston Scientific Corporation  BSX $99.22 —
+0.32
$146.43B — $5.37M — $97.93 — $99.41 — $146.43B — 79.37 $1.25 —
NextEra Energy  NEE $70.7 —
-1.96
$145.43B — $9.61M — $70.27 — $72.1 — $145.43B — 20.97 $3.37 —
Stryker  SYK $375.91 —
+0.65
$143.44B — $1.77M — $372.77 — $376.72 — $143.44B — 48.56 $7.74 —
Union Pacific  UNP $237.09 —
-0.32
$143.27B — $2.18M — $235.53 — $240 — $143.27B — 21.35 $11.1 —
TotalEnergies SE  TTE $63.33 —
+1.12
$140.76B — $1.41M — $63.07 — $63.55 — $140.76B — 9.46 $6.69 —
The Charles Schwab  SCHW $77.56 —
-0.27
$140.66B — $6.01M — $77.06 — $77.99 — $140.66B — 25.93 $2.99 —
Citigroup  C $70.22 —
+0.4
$132.33B — $11.55M — $69.59 — $70.46 — $132.33B — 11.80 $5.95 —
Deere & Company  DE $481.17 —
-0.24
$130.6B — $931.66K — $478.94 — $486.04 — $130.6B — 21.31 $22.57 —
The TJX Companies  TJX $115.26 —
+0.65
$129.57B — $5.87M — $114.14 — $115.51 — $129.57B — 27.05 $4.26 —
BHP Group Limited  BHP $50.54 —
-0.06
$128.25B — $2.09M — $50.07 — $50.68 — $128.25B — 11.28 $4.48 —
ConocoPhillips  COP $100.53 —
+1.18
$127.91B — $7.86M — $98.74 — $100.93 — $127.91B — 12.87 $7.81 —
Lowe's Companies  LOW $222.95 —
-1.28
$124.85B — $1.81M — $222.58 — $225.58 — $124.85B — 18.21 $12.24 —
Wells Fargo & Company  WFC-PC $18.61 —
-0.8
$124.74B — $70.86K — $18.54 — $18.76 — $124.74B — 60.03 $0.31 —
Anheuser-Busch InBev SA/NV  BUD $63.53 —
+0.32
$123.62B — $2.35M — $62.95 — $63.6 — $123.62B — 22.21 $2.86 —
Fiserv  FI $216.94 —
-0.56
$121.77B — $2.14M — $215.8 — $218.45 — $121.77B — 40.32 $5.38 —
Shopify  SHOP $94.01 —
-2.67
$121.7B — $5.26M — $92.91 — $96.12 — $121.7B — 60.65 $1.55 —
The Boeing Company  BA $161.57 —
-0.17
$121.57B — $3.64M — $158.79 — $162.23 — $121.57B — 0 -$18.35 —
Bristol-Myers Squibb Company  BMY $59.9 —
-0.15
$121.56B — $9.97M — $59.54 — $60.26 — $121.56B — 0 -$4.41 —
Chubb  CB $295.66 —
-0.59
$118.47B — $1.97M — $294.8 — $299.33 — $118.47B — 13.01 $22.71 —
Medtronic  MDT $92.21 —
-1.22
$118.26B — $12.06M — $91.74 — $93.72 — $118.26B — 28.11 $3.28 —
Spotify Technology  SPOT $569.48 —
-4.68
$116.58B — $2.12M — $564.04 — $603.2 — $116.58B — 95.23 $5.98 —
Marsh & McLennan Companies  MMC $232.16 —
-0.32
$114.02B — $1.51M — $231.6 — $234.06 — $114.02B — 28.41 $8.17 —
Eaton  ETN $290.64 —
-2.22
$113.86B — $2.09M — $288.37 — $295.55 — $113.86B — 30.59 $9.5 —
Lockheed Martin  LMT $469.28 —
+0.36
$110.46B — $726.13K — $465.39 — $471.6 — $110.46B — 21.05 $22.29 —
NIKE  NKE $73.31 —
-0.53
$108.44B — $7.13M — $72.73 — $74.16 — $108.44B — 22.62 $3.24 —
Banco Santander, S.A.  SAN $7.14 —
+3.78
$108.16B — $7.72M — $7 — $7.16 — $108.16B — 8.50 $0.84 —
ICICI Bank  IBN $30.57 —
+2.45
$107.98B — $6.36M — $30.21 — $30.68 — $107.98B — 19.34 $1.58 —
UBS Group AG  UBS $33.85 —
+1.29
$107.47B — $4.18M — $33.47 — $34.2 — $107.47B — 22.26 $1.52 —
Arista Networks  ANET $83.99 —
-1.29
$105.92B — $9.32M — $83.23 — $84.8 — $105.92B — 37.66 $2.23 —
KKR &  KKR $114.02 —
-1.44
$105.22B — $2.42M — $112.78 — $116.19 — $105.22B — 34.76 $3.28 —
Sumitomo Mitsui Financial  SMFG $16.19 —
+0.94
$104.56B — $944.01K — $15.98 — $16.2 — $104.56B — 11.99 $1.35 —
The Toronto-Dominion Bank  TD $59.67 —
-0.13
$104.53B — $983.82K — $59.27 — $59.92 — $104.53B — 18.19 $3.28 —
Rio Tinto  RIO $64.14 —
+1.06
$104.24B — $2.71M — $63.25 — $64.23 — $104.24B — 9.07 $7.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen