$2.51T
Marktkapitalisierung
$112.9B
24-Stunden-Volumen
BTC 51.65%     ETH 16.56%
Dominanz

Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3210)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $434.01
-0.45
$936.1B $1.51M $433.47 $437.92 $936.1B 12.79 $33.92
Berkshire Hathaway  BRK-A $651,580
-0.56
$935.06B $1.32K $651,520 $657,555 $935.06B 12.81 $50.85K
Taiwan Semiconductor Manufacturing Company  TSM $169.82
+0.28
$880.7B $10.29M $167.97 $171.54 $880.7B 33.10 $5.13
Eli Lilly and Company  LLY $878.29
+1.42
$790.82B $1.56M $864.08 $886.57 $790.82B 130.11 $6.75
JPMorgan Chase &  JPM $210.33
+0.02
$598.41B $5.55M $209.35 $211.48 $598.41B 11.72 $17.94
Novo Nordisk A/S  NVO $133.28
+0.08
$591.69B $2.38M $133.02 $134.67 $591.69B 45.95 $2.9
Walmart  WMT $70.65
+0.38
$568.28B $6.34M $70.11 $70.7 $568.28B 30.32 $2.33
Visa  V $264.79
-1.09
$541.79B $7.98M $263.86 $267.64 $541.79B 29.61 $8.94
UnitedHealth Group Incorporated  UNH $554.7
-0.69
$510.54B $1.92M $552.81 $558.84 $510.54B 36.63 $15.14
Exxon Mobil  XOM $113.41
-1.61
$508.75B $7.43M $113.17 $115.17 $508.75B 13.89 $8.16
Mastercard Incorporated  MA $441.72
-1.39
$410.63B $1.54M $441.11 $448.74 $410.63B 35.08 $12.59
Oracle  ORCL $143.11
+2.1
$394.39B $6.02M $141.21 $143.22 $394.39B 38.57 $3.71
The Procter & Gamble Company  PG $166.85
+0.14
$393.25B $4.84M $166.33 $168.42 $393.25B 27.22 $6.12
Johnson & Johnson  JNJ $152.35
-1.23
$366.66B $4.42M $151.57 $153.48 $366.66B 23.29 $6.54
The Home Depot  HD $359.62
-1
$356.6B $2.17M $359.38 $365.25 $356.6B 24.08 $14.93
JPMorgan Chase & Co.  JPM-PD $25.06
-0.28
$332.94B $57.81K $25.05 $25.12 $332.94B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.3
+0.04
$331.88B $55.59K $25.26 $25.31 $331.88B 1.87 $13.48
Bank of America  BAC $42.41
+0.26
$329.73B $32.16M $42.15 $42.78 $329.73B 14.88 $2.85
Merck &  MRK $124.38
-1.04
$315.03B $3.25M $124.18 $125.62 $315.03B 138.19 $0.9
AbbVie  ABBV $173.15
-0.26
$305.76B $2.09M $172.77 $174.58 $305.76B 51.37 $3.37
Bank of America Corporation  BML-PH $22.32
-0.52
$302.56B $11.22K $22.3 $22.63 $302.56B 6.35 $3.51
Bank of America Corporation  BML-PG $22.31
-0.18
$301.26B $5.14K $22.21 $22.34 $301.26B 6.34 $3.51
Chevron  CVX $154.09
-1.85
$281.8B $5.11M $153.85 $156.56 $281.8B 14.18 $10.86
The Coca-Cola Company  KO $64.96
+0.29
$279.85B $9.94M $64.85 $66.04 $279.85B 26.08 $2.49
Bank of America Corporation  BAC-PE $23.52
-0.47
$279.37B $15.4K $23.5 $23.67 $279.37B 6.69 $3.51
Bank of America Corporation  BML-PL $22.44
+0.04
$276.49B $8.52K $22.39 $22.5 $276.49B 6.38 $3.51
Toyota Motor  TM $200.79
+0.32
$270.46B $253.02K $200.03 $201.33 $270.46B 8.63 $23.24
Bank of America Corporation  BML-PJ $22.82
+0.04
$263.91B $10.98K $22.74 $22.88 $263.91B 6.49 $3.51
Bank of America Corporation  BAC-PB $25.14
-0.16
$251.28B $71.07K $25.12 $25.19 $251.28B 7.15 $3.51
SAP SE  SAP $214.76
+7.13
$250.67B $2.59M $211 $214.94 $250.67B 97.17 $2.21
Bank of America Corporation  BAC-PK $24.85
-0.44
$249.31B $51.36K $24.84 $24.97 $249.31B 7.07 $3.51
Salesforce  CRM $256.06
+0.78
$248.12B $3.9M $253.75 $257.33 $248.12B 46.05 $5.56
Shell  SHEL $71.31
-1.25
$223.69B $2.83M $70.98 $71.78 $223.69B 13.06 $5.46
Novartis AG  NVS $107.7
-0.95
$218.05B $1.32M $107.23 $108.13 $218.05B 22.02 $4.89
Thermo Fisher Scientific  TMO $552.24
+1.07
$210.8B $1.74M $550.75 $572.09 $210.8B 35.46 $15.57
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.01
-1.53
$209.34B $603.64K $116.35 $119.18 $209.34B 26.23 $4.46
Accenture  ACN $330.33
-0.36
$206.91B $1.65M $327.97 $332.2 $206.91B 30.27 $10.91
Wells Fargo & Company  WFC $59.67
+0.9
$203.04B $7.93M $59.04 $59.91 $203.04B 12.22 $4.88
Wells Fargo & Company  WFC-PY $24.04
-0.58
$196.3B $28.53K $24.04 $24.22 $196.3B 4.97 $4.83
Danaher  DHR $264.18
+5.3
$195.67B $7.52M $263.56 $272.98 $195.67B 48.56 $5.44
GE Aerospace  GE $172
+5.68
$188.27B $15.29M $164.63 $177.16 $188.27B 45.38 $3.79
Wells Fargo & Company  WFC-PL $1,199.6
-0.2
$187.49B $4.6K $1,198.9 $1,200 $187.49B 248.26 $4.83
McDonald's  MCD $254.05
-2.12
$183.09B $2.23M $253.51 $260.14 $183.09B 21.60 $11.76
Alibaba Group Holding  BABA $75.84
-0.34
$180.81B $6M $75.44 $76.32 $180.81B 17.69 $4.3
Abbott Laboratories  ABT $103.92
+0.19
$180.78B $5.87M $103.41 $104.33 $180.78B 32.78 $3.17
Blackstone  BX $143.62
+1.73
$175.77B $3.93M $142.04 $145.14 $175.77B 54.60 $2.63
American Express Company  AXP $246.9
+0.88
$175.52B $1.85M $245.08 $248.99 $175.52B 18.43 $13.39
Philip Morris  PM $109.56
+2.18
$170.32B $6.46M $108 $111.33 $170.32B 21.35 $5.13
IBM  IBM $184.1
-0.03
$169.11B $2.16M $183.01 $185.37 $169.11B 20.87 $8.82
Caterpillar  CAT $344.17
-1.06
$168.32B $1.56M $341.38 $348.66 $168.32B 15.55 $22.12
Morgan Stanley  MS $103.5
+1.03
$167.57B $7.4M $102.18 $104.17 $167.57B 17.02 $6.08
Pfizer  PFE $29.5
-0.34
$167.16B $17.43M $29.33 $29.64 $167.16B 0 -$0.05
The Walt Disney Company  DIS $90.94
-3.39
$165.79B $22.47M $89.83 $91.69 $165.79B 98.84 $0.92
Verizon Communications  VZ $38.89
-0.51
$163.73B $19.37M $38.72 $39.26 $163.73B 14.62 $2.66
HSBC Holdings plc  HSBC $43.23
-0.55
$160.03B $689.98K $43.03 $43.29 $160.03B 7.45 $5.8
The Goldman Sachs  GS $492.15
+1.05
$158.7B $1.92M $486.86 $495.81 $158.7B 15.78 $31.17
ServiceNow  NOW $765.52
+1.19
$157.22B $847.6K $760.66 $775.97 $157.22B 81.61 $9.38
Royal Bank of Canada  RY $110.51
-0.98
$156.96B $3.53M $110.42 $111.48 $156.96B 13.95 $7.92
S&P Global  SPGI $495.56
+1.69
$155.06B $1.02M $487.1 $498.15 $155.06B 55.55 $8.92
TotalEnergies SE  TTE $67.19
-2.03
$154.95B $1.2M $67.15 $67.88 $154.95B 7.58 $8.86
HDFC Bank  HDB $60.54
-0.38
$153.53B $1.99M $60.06 $60.81 $153.53B 18.74 $3.23
NextEra Energy  NEE $72.11
-1.08
$148.15B $5.77M $71.91 $73.01 $148.15B 19.70 $3.66
Union Pacific  UNP $239.5
-1.55
$146.12B $2.54M $239.29 $242.9 $146.12B 22.89 $10.46
Unilever  UL $57.27
-1.53
$142.84B $2.28M $57.25 $57.82 $142.84B 20.52 $2.79
Uber  UBER $67.52
-0.31
$141.08B $9.43M $67.28 $69.1 $141.08B 107.17 $0.63
BHP Group Limited  BHP $55.07
-1.22
$139.67B $2.56M $54.42 $55.19 $139.67B 18.85 $2.92
RTX  RTX $104.97
+1.16
$139.56B $5.49M $103.62 $105.58 $139.56B 41.32 $2.54
Lowe's Companies  LOW $238.31
-0.82
$135.8B $2.2M $237.55 $241.98 $135.8B 19.08 $12.49
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.41
+1.15
$133.39B $3.08M $11.33 $11.42 $133.39B 14.44 $0.79
AT&T  T $18.21
-1.83
$130.57B $53.56M $18.14 $18.6 $130.57B 9.79 $1.86
Stryker  SYK $341.73
-0.19
$130.18B $751.93K $340.79 $346.07 $130.18B 38.96 $8.77
ConocoPhillips  COP $110.83
-1.33
$129.04B $5.71M $110.07 $111.97 $129.04B 12.55 $8.83
Eaton  ETN $321.94
+0.51
$128.74B $1.52M $319.67 $325.33 $128.74B 38.05 $8.46
The TJX Companies  TJX $113.42
+0.19
$128.18B $3.19M $113.1 $113.99 $128.18B 28.14 $4.03
The Progressive  PGR $215.9
-0.18
$126.45B $2.52M $214.71 $216.45 $126.45B 18.48 $11.68
BlackRock  BLK $844.69
+0.17
$125.18B $525.43K $839.05 $850.99 $125.18B 20.95 $40.31
Wells Fargo & Company  WFC-PC $19.47
-0.41
$124.23B $39.77K $19.46 $19.61 $124.23B 60.84 $0.32
Citigroup  C $64.66
+0.25
$123.36B $5.55M $64.28 $65.04 $123.36B 17.86 $3.62
Anheuser-Busch InBev SA/NV  BUD $60.7
-0.54
$119.69B $858.21K $60.44 $60.99 $119.69B 26.05 $2.33
Lockheed Martin  LMT $501.29
+5.63
$119.28B $2.19M $482.86 $501.7 $119.28B 18.33 $27.34
The Charles Schwab  SCHW $65.14
+0.6
$119.09B $11.55M $64.64 $66.37 $119.09B 27.14 $2.4
Prologis  PLD $125.68
-0.77
$116.36B $3.71M $124.6 $126.59 $116.36B 41.47 $3.03
Boston Scientific Corporation  BSX $78.59
+0.41
$115.54B $6.7M $78.19 $79.43 $115.54B 66.04 $1.19
The Boeing Company  BA $186.48
+4.24
$114.48B $7.5M $179.01 $187.03 $114.48B 0 -$3.54
Sony  SONY $91.67
-1.23
$111.63B $543.19K $91.62 $92.31 $111.63B 18.40 $4.98
NIKE  NKE $73.4
-1.95
$110.79B $11M $73.24 $75.04 $110.79B 19.67 $3.73
United Parcel Service  UPS $127.68
-12.05
$109.24B $25.31M $124.98 $132.25 $109.24B 18.47 $6.91
KKR &  KKR $117.96
+0.08
$108.76B $2.71M $117.3 $119.83 $108.76B 26.38 $4.47
Arista Networks  ANET $346.65
+1.29
$108.63B $1.22M $340.54 $348.85 $108.63B 48.21 $7.19
Marsh & McLennan Companies  MMC $219.04
<0.01
$107.71B $905.11K $218.99 $221.5 $107.71B 27.17 $8.06
Chubb  CB $263.25
+0.47
$106.9B $1.05M $261.18 $263.27 $106.9B 11.69 $22.51
ICICI Bank  IBN $29.11
-0.85
$103.43B $3.82M $28.94 $29.29 $103.43B 19.66 $1.48
Rio Tinto  RIO $63.53
-0.72
$103.16B $2.55M $62.87 $63.61 $103.16B 10.31 $6.16
The Toronto-Dominion Bank  TD $58.05
-0.27
$102.41B $1.85M $57.88 $58.34 $102.41B 13.37 $4.34
Deere & Company  DE $371.52
-2.04
$102.38B $1.34M $370.79 $378.29 $102.38B 11.19 $33.18
Medtronic  MDT $79.4
+0.13
$101.81B $4.15M $78.81 $79.66 $101.81B 28.76 $2.76
UBS Group AG  UBS $30.54
-0.46
$98.18B $1.97M $30.45 $30.76 $98.18B 3.53 $8.65
American Tower Corporation  AMT $209.52
+0.07
$97.84B $759.55K $208.97 $212.19 $97.84B 47.40 $4.42
BP p.l.c  BP $34.95
-1.08
$96.79B $4.83M $34.78 $35.09 $96.79B 10.78 $3.24
The Cigna  CI $336.17
+0.11
$95.5B $603.38K $333.83 $337.31 $95.5B 27.57 $12.19
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen