Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
- {{country.name}}
Toronto (845)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$282.78 209.84 USD |
-0.3
|
CA$391.49B 290.51B USD | CA$3.88M 2.88M USD | CA$280.92 208.46 USD | CA$283.53 210.4 USD | CA$391.49B 290.51B USD | 17.82 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.41 175.43 USD |
-3.48
|
CA$304.18B 225.72B USD | CA$1.55M 1.15M USD | CA$231.75 171.97 USD | CA$248.28 184.24 USD | CA$304.18B 225.72B USD | 115.32 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.14 129.96 USD |
+0.02
|
CA$286.01B 212.23B USD | CA$5.02M 3.72M USD | CA$173.36 128.64 USD | CA$176.00 130.6 USD | CA$286.01B 212.23B USD | 18.75 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.70 177.13 USD |
-0.25
|
CA$165.92B 123.12B USD | CA$1.90M 1.41M USD | CA$235.60 174.83 USD | CA$239.06 177.4 USD | CA$165.92B 123.12B USD | 19.45 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.72 97 USD |
-0.89
|
CA$159.06B 118.03B USD | CA$3.18M 2.36M USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.06B 118.03B USD | 17.08 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.50 56.03 USD |
-0.92
|
CA$155.64B 115.5B USD | CA$4.42M 3.28M USD | CA$74.46 55.25 USD | CA$77.60 57.58 USD | CA$155.64B 115.5B USD | 13.41 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.19 49.86 USD |
-0.36
|
CA$149.76B 111.13B USD | CA$7.27M 5.39M USD | CA$66.33 49.22 USD | CA$67.83 50.33 USD | CA$149.76B 111.13B USD | 25.94 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$161.00 119.47 USD |
-0.21
|
CA$146.18B 108.47B USD | CA$2.17M 1.61M USD | CA$158.90 117.91 USD | CA$161.23 119.64 USD | CA$146.18B 108.47B USD | 15.58 | CA$10.33 7.67 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.39 80.43 USD |
-2.24
|
CA$126.78B 94.08B USD | CA$4.84M 3.59M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$126.78B 94.08B USD | 14.47 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.72 183.08 USD |
-6.24
|
CA$124.93B 92.71B USD | CA$760.13K 564.06K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.93B 92.71B USD | 15.26 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.93 94.19 USD |
+2.65
|
CA$111.58B 82.8B USD | CA$1.50M 1.12M USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.58B 82.8B USD | 29.51 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.01 129.87 USD |
+2.03
|
CA$105.72B 78.45B USD | CA$1.51M 1.12M USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$105.72B 78.45B USD | 22.46 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.81 47.35 USD |
+0.47
|
CA$105.56B 78.33B USD | CA$2.22M 1.65M USD | CA$63.13 46.85 USD | CA$63.98 47.48 USD | CA$105.56B 78.33B USD | 17.29 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.86 64.46 USD |
-0.66
|
CA$90.49B 67.15B USD | CA$7.12M 5.29M USD | CA$85.60 63.52 USD | CA$88.02 65.32 USD | CA$90.49B 67.15B USD | 24.74 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.78 137.12 USD |
-3.02
|
CA$89.36B 66.31B USD | CA$591.88K 439.21K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.36B 66.31B USD | 21.61 | CA$8.55 6.34 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.08 40.13 USD |
-5.49
|
CA$89.01B 66.05B USD | CA$3.18M 2.36M USD | CA$53.56 39.74 USD | CA$55.47 41.16 USD | CA$89.01B 66.05B USD | 10.10 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.88 33.3 USD |
-3.57
|
CA$82.77B 61.42B USD | CA$6.84M 5.07M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$82.77B 61.42B USD | 12.50 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.83 68.14 USD |
+0.01
|
CA$82.21B 61B USD | CA$309.96K 230.01K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.21B 61B USD | 18.93 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.66 52.43 USD |
+3.21
|
CA$81.65B 60.59B USD | CA$1.23M 910.26K USD | CA$69.21 51.36 USD | CA$71.06 52.73 USD | CA$81.65B 60.59B USD | 31.82 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.31 153.84 USD |
-0.08
|
CA$79.37B 58.89B USD | CA$2.20M 1.64M USD | CA$204.94 152.08 USD | CA$208.42 154.66 USD | CA$79.37B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.00 128.38 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$770.70K 571.9K USD | CA$172.58 128.06 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.58 62.76 USD |
+1.46
|
CA$77.64B 57.61B USD | CA$1.50M 1.11M USD | CA$83.34 61.84 USD | CA$85.20 63.22 USD | CA$77.64B 57.61B USD | 17.73 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$172.43 127.95 USD |
+6.51
|
CA$74.71B 55.44B USD | CA$882.45K 654.83K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.71B 55.44B USD | 32.78 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,408.57 2529.36 USD |
+5.33
|
CA$72.23B 53.6B USD | CA$97.23K 72.15K USD | CA$3,208.57 2380.95 USD | CA$3,418.55 2536.77 USD | CA$72.23B 53.6B USD | 54.39 | CA$62.66 46.5 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$258.95 192.16 USD |
+9.52
|
CA$65.14B 48.34B USD | CA$759.03K 563.25K USD | CA$243.00 180.32 USD | CA$261.64 194.15 USD | CA$65.14B 48.34B USD | 41.83 | CA$6.19 4.59 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.08 83.91 USD |
-0.19
|
CA$62.88B 46.66B USD | CA$607.51K 450.81K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.88B 46.66B USD | 19.13 | CA$5.91 4.39 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$325.01 241.18 USD |
-4.97
|
CA$62.68B 46.51B USD | CA$380.61K 282.44K USD | CA$324.60 240.87 USD | CA$335.66 249.08 USD | CA$62.68B 46.51B USD | 30.74 | CA$10.57 7.84 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$322.03 238.97 USD |
-2.9
|
CA$59.91B 44.46B USD | CA$251.80K 186.85K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$59.91B 44.46B USD | 24.60 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.45 70.09 USD |
-0.06
|
CA$59.29B 44B USD | CA$1.66M 1.24M USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.29B 44B USD | 23.26 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,515.29 1866.5 USD |
+1.04
|
CA$56.27B 41.76B USD | CA$76.64K 56.87K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.27B 41.76B USD | 8.93 | CA$281.61 208.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$209.13 155.19 USD |
+2.22
|
CA$56.12B 41.65B USD | CA$422.28K 313.36K USD | CA$204.86 152.02 USD | CA$209.79 155.68 USD | CA$56.12B 41.65B USD | 41.99 | CA$4.98 3.7 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.09 79.47 USD |
+2.75
|
CA$49.06B 36.4B USD | CA$586.01K 434.85K USD | CA$104.89 77.83 USD | CA$107.15 79.51 USD | CA$49.06B 36.4B USD | 19.47 | CA$5.50 4.08 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.55 82.03 USD |
-4.05
|
CA$48.15B 35.73B USD | CA$1.53M 1.14M USD | CA$109.64 81.36 USD | CA$112.94 83.81 USD | CA$48.15B 35.73B USD | 136.48 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$376.69 279.53 USD |
-12.04
|
CA$47.50B 35.25B USD | CA$762.15K 565.56K USD | CA$375.06 278.32 USD | CA$406.94 301.97 USD | CA$47.50B 35.25B USD | 28.30 | CA$13.31 9.88 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$267.37 198.4 USD |
+1.64
|
CA$47.27B 35.08B USD | CA$394.45K 292.7K USD | CA$262.61 194.87 USD | CA$269.00 199.61 USD | CA$47.27B 35.08B USD | 14.86 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.70 71.76 USD |
+1.1
|
CA$46.15B 34.24B USD | CA$1.69M 1.25M USD | CA$94.98 70.48 USD | CA$97.20 72.13 USD | CA$46.15B 34.24B USD | 14.15 | CA$6.83 5.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.99 60.1 USD |
+2.98
|
CA$41.38B 30.7B USD | CA$2.31M 1.72M USD | CA$78.88 58.53 USD | CA$81.15 60.22 USD | CA$41.38B 30.7B USD | 23.82 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.25 38.77 USD |
+2.07
|
CA$41.37B 30.7B USD | CA$321.73K 238.74K USD | CA$51.00 37.85 USD | CA$52.34 38.84 USD | CA$41.37B 30.7B USD | 60.75 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.73 81.43 USD |
+1.61
|
CA$41.07B 30.48B USD | CA$519.47K 385.48K USD | CA$108.97 80.86 USD | CA$111.49 82.73 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.58 61.28 USD |
-6.31
|
CA$40.51B 30.06B USD | CA$1.93M 1.43M USD | CA$82.30 61.07 USD | CA$84.61 62.79 USD | CA$40.51B 30.06B USD | 16.22 | CA$5.09 3.78 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.13 51.3 USD |
-2.81
|
CA$40.20B 29.83B USD | CA$2.73M 2.03M USD | CA$68.32 50.7 USD | CA$71.36 52.95 USD | CA$40.20B 29.83B USD | 24.34 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.73 23.55 USD |
-5.06
|
CA$37.64B 27.93B USD | CA$5.06M 3.76M USD | CA$31.57 23.43 USD | CA$32.34 24 USD | CA$37.64B 27.93B USD | 8.71 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.38 40.35 USD |
+2.78
|
CA$32.63B 24.22B USD | CA$1.81M 1.34M USD | CA$53.09 39.4 USD | CA$54.69 40.58 USD | CA$32.63B 24.22B USD | 23.04 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$34.09 25.3 USD |
-5.23
|
CA$28.44B 21.1B USD | CA$1.98M 1.47M USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.44B 21.1B USD | 0 | -CA$0.14 -0.1 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$29.10 21.59 USD |
+3.63
|
CA$27.14B 20.14B USD | CA$8.46M 6.28M USD | CA$28.15 20.89 USD | CA$29.14 21.62 USD | CA$27.14B 20.14B USD | 4.31 | CA$6.74 5 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.02 71.99 USD |
-1.13
|
CA$26.84B 19.91B USD | CA$184.10K 136.61K USD | CA$95.35 70.76 USD | CA$99.19 73.6 USD | CA$26.84B 19.91B USD | 19.56 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.86 48.87 USD |
-0.17
|
CA$25.59B 18.99B USD | CA$1.51M 1.12M USD | CA$64.98 48.22 USD | CA$66.64 49.45 USD | CA$25.59B 18.99B USD | 70.81 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.51 21.9 USD |
-7.78
|
CA$25.12B 18.64B USD | CA$3.15M 2.33M USD | CA$29.49 21.88 USD | CA$30.61 22.71 USD | CA$25.12B 18.64B USD | 13.66 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.43 34.45 USD |
+4.08
|
CA$25.08B 18.61B USD | CA$4.28M 3.17M USD | CA$44.66 33.14 USD | CA$46.56 34.55 USD | CA$25.08B 18.61B USD | 4.09 | CA$11.35 8.42 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.75 135.61 USD |
+4.94
|
CA$24.64B 18.28B USD | CA$1.02M 753.64K USD | CA$173.70 128.89 USD | CA$187.50 139.14 USD | CA$24.64B 18.28B USD | 26.06 | CA$7.01 5.2 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.25 15.03 USD |
+0.75
|
CA$24.62B 18.27B USD | CA$5.57M 4.14M USD | CA$19.73 14.64 USD | CA$20.51 15.22 USD | CA$24.62B 18.27B USD | 17.30 | CA$1.17 0.87 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.55 67.19 USD |
+1.16
|
CA$24.22B 17.98B USD | CA$1.42M 1.05M USD | CA$88.10 65.38 USD | CA$90.72 67.32 USD | CA$24.22B 17.98B USD | 24.08 | CA$3.76 2.79 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.56 42.71 USD |
-6.06
|
CA$23.87B 17.71B USD | CA$1.36M 1.01M USD | CA$57.31 42.53 USD | CA$58.82 43.65 USD | CA$23.87B 17.71B USD | 12.32 | CA$4.67 3.47 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+2.86
|
CA$23.80B 17.66B USD | CA$789.49K 585.85K USD | CA$112.07 83.16 USD | CA$115.33 85.58 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.74 45.81 USD |
+1
|
CA$22.28B 16.53B USD | CA$1.37M 1.02M USD | CA$61.02 45.28 USD | CA$62.15 46.12 USD | CA$22.28B 16.53B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$118.21 87.72 USD |
+2.6
|
CA$22.02B 16.34B USD | CA$402.88K 298.96K USD | CA$115.01 85.34 USD | CA$119.37 88.58 USD | CA$22.02B 16.34B USD | 36.82 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.24 51.38 USD |
+3.93
|
CA$21.27B 15.78B USD | CA$2.42M 1.8M USD | CA$66.87 49.62 USD | CA$69.25 51.39 USD | CA$21.27B 15.78B USD | 21.91 | CA$3.16 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.91 63.75 USD |
-5.61
|
CA$20.77B 15.41B USD | CA$590.18K 437.95K USD | CA$84.77 62.9 USD | CA$88.24 65.48 USD | CA$20.77B 15.41B USD | 16.08 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.93 72.67 USD |
+2.58
|
CA$20.66B 15.33B USD | CA$710.97K 527.58K USD | CA$96.01 71.25 USD | CA$98.47 73.07 USD | CA$20.66B 15.33B USD | 23.26 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.55 31.57 USD |
-3.01
|
CA$20.18B 14.98B USD | CA$112.52K 83.5K USD | CA$42.53 31.56 USD | CA$43.20 32.06 USD | CA$20.18B 14.98B USD | 3.25 | CA$13.06 9.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.43 30 USD |
-1.22
|
CA$19.71B 14.63B USD | CA$507.36K 376.49K USD | CA$40.15 29.79 USD | CA$40.74 30.23 USD | CA$19.71B 14.63B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.37 9.18 USD |
+5.01
|
CA$19.48B 14.46B USD | CA$10.60M 7.87M USD | CA$11.82 8.77 USD | CA$12.39 9.19 USD | CA$19.48B 14.46B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.91 61.52 USD |
+1.01
|
CA$19.14B 14.21B USD | CA$334.91K 248.52K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.14B 14.21B USD | 16.78 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$211.89 157.24 USD |
<0.01
|
CA$18.73B 13.9B USD | CA$139.74K 103.7K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.73B 13.9B USD | 18.21 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.41 31.47 USD |
-4.8
|
CA$17.75B 13.17B USD | CA$959.47K 711.98K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.75B 13.17B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.53 54.56 USD |
-5.96
|
CA$17.72B 13.15B USD | CA$382.70K 283.99K USD | CA$72.68 53.93 USD | CA$74.85 55.54 USD | CA$17.72B 13.15B USD | 15.64 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.23 40.98 USD |
-2
|
CA$17.23B 12.79B USD | CA$627.40K 465.57K USD | CA$55.04 40.84 USD | CA$56.54 41.96 USD | CA$17.23B 12.79B USD | 27.75 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$150.50 111.68 USD |
-2.18
|
CA$17.04B 12.64B USD | CA$740.15K 549.24K USD | CA$149.56 110.98 USD | CA$155.38 115.3 USD | CA$17.04B 12.64B USD | 30.34 | CA$4.96 3.68 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.48 10.75 USD |
-6.7
|
CA$16.90B 12.54B USD | CA$3.33M 2.47M USD | CA$14.39 10.68 USD | CA$14.90 11.06 USD | CA$16.90B 12.54B USD | 21.93 | CA$0.66 0.49 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.77 73.29 USD |
+0.72
|
CA$16.70B 12.39B USD | CA$359.43K 266.72K USD | CA$98.23 72.89 USD | CA$100.52 74.59 USD | CA$16.70B 12.39B USD | 21.14 | CA$4.67 3.47 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$202.40 150.19 USD |
-1.98
|
CA$16.50B 12.25B USD | CA$301.23K 223.53K USD | CA$200.27 148.61 USD | CA$207.58 154.04 USD | CA$16.50B 12.25B USD | 32.22 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.05 30.46 USD |
+0.93
|
CA$16.29B 12.09B USD | CA$761.81K 565.31K USD | CA$40.56 30.1 USD | CA$41.31 30.65 USD | CA$16.29B 12.09B USD | 23.86 | CA$1.72 1.28 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.64 40.55 USD |
-1.69
|
CA$16.03B 11.9B USD | CA$967.21K 717.73K USD | CA$53.99 40.06 USD | CA$55.88 41.47 USD | CA$16.03B 11.9B USD | 35.94 | CA$1.52 1.13 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.54 42.7 USD |
+2.55
|
CA$15.85B 11.76B USD | CA$986.49K 732.03K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.85B 11.76B USD | 26.51 | CA$2.17 1.61 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.70 18.33 USD |
-5.83
|
CA$15.61B 11.58B USD | CA$369.48K 274.17K USD | CA$24.63 18.28 USD | CA$25.26 18.74 USD | CA$15.61B 11.58B USD | 2.23 | CA$11.07 8.21 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.36 49.24 USD |
+3.11
|
CA$14.83B 11.01B USD | CA$543.12K 403.02K USD | CA$64.34 47.74 USD | CA$66.57 49.4 USD | CA$14.83B 11.01B USD | 16.26 | CA$4.08 3.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.67 22.76 USD |
-9.02
|
CA$13.62B 10.11B USD | CA$3.70M 2.75M USD | CA$30.31 22.49 USD | CA$31.79 23.59 USD | CA$13.62B 10.11B USD | 12.99 | CA$2.36 1.75 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.91 37.04 USD |
+2.38
|
CA$13.59B 10.09B USD | CA$1.15M 855.42K USD | CA$48.77 36.19 USD | CA$49.92 37.04 USD | CA$13.59B 10.09B USD | 311.93 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.13 119.57 USD |
+1.92
|
CA$13.24B 9.83B USD | CA$226.24K 167.89K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.24B 9.83B USD | 28.51 | CA$5.65 4.19 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.01 17.07 USD |
-7.96
|
CA$13.14B 9.75B USD | CA$1.43M 1.06M USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.14B 9.75B USD | 8.39 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.18 6.81 USD |
-3.67
|
CA$13.09B 9.72B USD | CA$9.26M 6.87M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.09B 9.72B USD | 76.50 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.87 24.39 USD |
-6.96
|
CA$13.03B 9.67B USD | CA$108.35K 80.41K USD | CA$32.51 24.12 USD | CA$34.63 25.7 USD | CA$13.03B 9.67B USD | 12.17 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.00 70.5 USD |
-5.8
|
CA$12.36B 9.17B USD | CA$633.52K 470.11K USD | CA$94.83 70.37 USD | CA$100.59 74.64 USD | CA$12.36B 9.17B USD | 22.78 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.25 41.74 USD |
-3.63
|
CA$12.34B 9.16B USD | CA$869.87K 645.5K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.34B 9.16B USD | 13.17 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.11 34.22 USD |
-6.11
|
CA$12.03B 8.92B USD | CA$1.03M 761.64K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$12.03B 8.92B USD | 11.61 | CA$3.97 2.95 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.88 38.5 USD |
+3.16
|
CA$11.61B 8.61B USD | CA$470.94K 349.46K USD | CA$50.53 37.5 USD | CA$51.95 38.55 USD | CA$11.61B 8.61B USD | 53.48 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$102.14 75.79 USD |
+3.62
|
CA$11.48B 8.52B USD | CA$419.12K 311.01K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.48B 8.52B USD | 23.05 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.02 25.99 USD |
+1.8
|
CA$11.27B 8.36B USD | CA$634.46K 470.81K USD | CA$33.98 25.22 USD | CA$35.09 26.04 USD | CA$11.27B 8.36B USD | 39.34 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.53 97.6 USD |
+1.43
|
CA$11.25B 8.35B USD | CA$256.41K 190.27K USD | CA$129.69 96.24 USD | CA$132.24 98.13 USD | CA$11.25B 8.35B USD | 44.13 | CA$2.98 2.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$89.62 66.5 USD |
-10.87
|
CA$11.05B 8.2B USD | CA$687.69K 510.3K USD | CA$89.10 66.12 USD | CA$97.80 72.57 USD | CA$11.05B 8.2B USD | 0 | -CA$7.49 -5.5 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.19 11.27 USD |
+2.57
|
CA$10.99B 8.16B USD | CA$581.66K 431.63K USD | CA$14.81 10.99 USD | CA$15.21 11.29 USD | CA$10.99B 8.16B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$208.25 154.53 USD |
+2.26
|
CA$10.86B 8.06B USD | CA$180.96K 134.28K USD | CA$203.64 151.11 USD | CA$209.10 155.16 USD | CA$10.86B 8.06B USD | 16.35 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.50 42.67 USD |
+1.63
|
CA$10.65B 7.9B USD | CA$757.02K 561.75K USD | CA$56.00 41.56 USD | CA$57.70 42.82 USD | CA$10.65B 7.9B USD | 31.76 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.72 45.8 USD |
-3.53
|
CA$9.69B 7.19B USD | CA$753.82K 559.38K USD | CA$61.33 45.51 USD | CA$63.79 47.34 USD | CA$9.69B 7.19B USD | 118.69 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.45 40.41 USD |
-4.44
|
CA$9.55B 7.09B USD | CA$20.58K 15.27K USD | CA$54.44 40.4 USD | CA$55.56 41.23 USD | CA$9.55B 7.09B USD | 3.66 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.10 29.01 USD |
+4.13
|
CA$9.47B 7.03B USD | CA$920.48K 683.05K USD | CA$37.65 27.94 USD | CA$39.15 29.05 USD | CA$9.47B 7.03B USD | 10.95 | CA$3.57 2.65 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.84 31.79 USD |
-1.74
|
CA$9.18B 6.81B USD | CA$1.36M 1.01M USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.18B 6.81B USD | 21.52 | CA$1.99 1.48 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.82 5.06 USD |
-7.34
|
CA$9.01B 6.69B USD | CA$5.64M 4.19M USD | CA$6.82 5.06 USD | CA$7.14 5.3 USD | CA$9.01B 6.69B USD | 8.97 | CA$0.76 0.56 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.06 152.91 USD |
+7.41
|
CA$9.00B 6.68B USD | CA$156.63K 116.23K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$9.00B 6.68B USD | 42.31 | CA$4.87 3.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
