Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
- {{country.name}}
Toronto (845)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$281.72 209.05 USD |
-0.37
|
CA$390.02B 289.42B USD | CA$1.30M 965.54K USD | CA$278.43 206.61 USD | CA$281.99 209.25 USD | CA$390.02B 289.42B USD | 17.76 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$237.11 175.95 USD |
+0.3
|
CA$305.08B 226.38B USD | CA$424.20K 314.78K USD | CA$232.29 172.37 USD | CA$238.10 176.68 USD | CA$305.08B 226.38B USD | 115.66 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$174.39 129.41 USD |
-0.43
|
CA$284.78B 211.33B USD | CA$1.72M 1.28M USD | CA$172.00 127.63 USD | CA$174.53 129.51 USD | CA$284.78B 211.33B USD | 18.67 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.27 175.33 USD |
-1.02
|
CA$164.23B 121.87B USD | CA$561.91K 416.97K USD | CA$233.92 173.58 USD | CA$237.58 176.3 USD | CA$164.23B 121.87B USD | 19.25 | CA$12.27 9.11 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.18 57.27 USD |
+2.22
|
CA$159.10B 118.06B USD | CA$3.23M 2.4M USD | CA$75.80 56.25 USD | CA$77.70 57.66 USD | CA$159.10B 118.06B USD | 13.70 | CA$5.63 4.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.50 96.84 USD |
-0.17
|
CA$158.79B 117.83B USD | CA$895.18K 664.28K USD | CA$129.02 95.74 USD | CA$130.55 96.87 USD | CA$158.79B 117.83B USD | 17.05 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.46 50.06 USD |
+0.4
|
CA$150.36B 111.57B USD | CA$1.72M 1.28M USD | CA$67.13 49.81 USD | CA$67.58 50.15 USD | CA$150.36B 111.57B USD | 26.04 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.02 118.74 USD |
-0.61
|
CA$145.29B 107.81B USD | CA$609.61K 452.36K USD | CA$158.10 117.32 USD | CA$160.31 118.96 USD | CA$145.29B 107.81B USD | 15.49 | CA$10.33 7.67 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$111.13 82.47 USD |
+2.53
|
CA$129.98B 96.45B USD | CA$1.28M 951.78K USD | CA$108.86 80.78 USD | CA$111.56 82.78 USD | CA$129.98B 96.45B USD | 14.83 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$244.62 181.52 USD |
-0.85
|
CA$123.87B 91.92B USD | CA$263.72K 195.69K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.87B 91.92B USD | 15.13 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.84 93.38 USD |
-0.86
|
CA$110.62B 82.09B USD | CA$530.02K 393.31K USD | CA$123.80 91.87 USD | CA$126.38 93.78 USD | CA$110.62B 82.09B USD | 29.26 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.85 128.27 USD |
-1.23
|
CA$104.42B 77.48B USD | CA$433.15K 321.43K USD | CA$170.22 126.31 USD | CA$174.99 129.85 USD | CA$104.42B 77.48B USD | 22.18 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.23 46.18 USD |
-2.48
|
CA$102.95B 76.39B USD | CA$1.78M 1.32M USD | CA$61.79 45.85 USD | CA$63.34 47 USD | CA$102.95B 76.39B USD | 16.86 | CA$3.69 2.74 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.92 140.19 USD |
+2.24
|
CA$91.36B 67.79B USD | CA$357.69K 265.43K USD | CA$185.55 137.69 USD | CA$189.39 140.54 USD | CA$91.36B 67.79B USD | 22.09 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.38 64.84 USD |
+0.6
|
CA$91.03B 67.55B USD | CA$711.27K 527.81K USD | CA$86.86 64.46 USD | CA$87.82 65.17 USD | CA$91.03B 67.55B USD | 24.89 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.8
|
CA$88.30B 65.53B USD | CA$1.84M 1.37M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$88.30B 65.53B USD | 10.02 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.18 34.27 USD |
+2.9
|
CA$85.17B 63.2B USD | CA$3.34M 2.48M USD | CA$44.93 33.34 USD | CA$46.32 34.37 USD | CA$85.17B 63.2B USD | 12.86 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.96 66.76 USD |
-2.04
|
CA$80.53B 59.76B USD | CA$203.03K 150.66K USD | CA$89.24 66.22 USD | CA$91.74 68.08 USD | CA$80.53B 59.76B USD | 18.54 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$68.45 50.79 USD |
-3.13
|
CA$79.10B 58.7B USD | CA$449.32K 333.43K USD | CA$68.45 50.79 USD | CA$70.57 52.37 USD | CA$79.10B 58.7B USD | 30.83 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$205.14 152.23 USD |
-1.05
|
CA$78.54B 58.28B USD | CA$411.43K 305.3K USD | CA$203.60 151.08 USD | CA$206.51 153.24 USD | CA$78.54B 58.28B USD | 17.15 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.86 126.05 USD |
-1.82
|
CA$77.14B 57.25B USD | CA$245.72K 182.34K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$77.14B 57.25B USD | 27.26 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.40 61.89 USD |
-1.4
|
CA$76.56B 56.81B USD | CA$303.97K 225.57K USD | CA$83.20 61.74 USD | CA$84.51 62.71 USD | CA$76.56B 56.81B USD | 17.48 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$171.70 127.41 USD |
-0.42
|
CA$74.39B 55.2B USD | CA$215.95K 160.25K USD | CA$169.33 125.65 USD | CA$172.55 128.04 USD | CA$74.39B 55.2B USD | 32.64 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,382.47 2510 USD |
-0.77
|
CA$71.68B 53.19B USD | CA$40.25K 29.87K USD | CA$3,344.86 2482.08 USD | CA$3,416.12 2534.97 USD | CA$71.68B 53.19B USD | 53.98 | CA$62.66 46.5 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$260.44 193.26 USD |
+0.58
|
CA$65.17B 48.36B USD | CA$333.23K 247.28K USD | CA$257.80 191.3 USD | CA$262.13 194.52 USD | CA$65.17B 48.36B USD | 42.07 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$321.85 238.83 USD |
-0.97
|
CA$62.07B 46.06B USD | CA$161.42K 119.78K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$62.07B 46.06B USD | 30.44 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.95 82.33 USD |
-1.88
|
CA$61.69B 45.78B USD | CA$379.38K 281.52K USD | CA$110.16 81.75 USD | CA$112.51 83.49 USD | CA$61.69B 45.78B USD | 18.77 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$327.00 242.65 USD |
+1.54
|
CA$60.83B 45.14B USD | CA$72.34K 53.68K USD | CA$312.25 231.71 USD | CA$329.00 244.14 USD | CA$60.83B 45.14B USD | 24.98 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.65 68.75 USD |
-1.91
|
CA$58.16B 43.16B USD | CA$367.35K 272.59K USD | CA$91.37 67.8 USD | CA$93.99 69.75 USD | CA$58.16B 43.16B USD | 22.82 | CA$4.06 3.01 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.39 153.9 USD |
-0.83
|
CA$55.66B 41.3B USD | CA$193.09K 143.29K USD | CA$207.02 153.62 USD | CA$209.39 155.38 USD | CA$55.66B 41.3B USD | 41.64 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,482.40 1842.09 USD |
-1.31
|
CA$55.54B 41.21B USD | CA$27.34K 20.28K USD | CA$2,454.33 1821.26 USD | CA$2,507.45 1860.68 USD | CA$55.54B 41.21B USD | 8.81 | CA$281.61 208.97 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.19 78.06 USD |
-1.77
|
CA$48.19B 35.76B USD | CA$281.17K 208.64K USD | CA$104.05 77.21 USD | CA$106.97 79.38 USD | CA$48.19B 35.76B USD | 19.12 | CA$5.50 4.08 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.22 81.79 USD |
-0.3
|
CA$48.00B 35.62B USD | CA$658.91K 488.95K USD | CA$107.55 79.81 USD | CA$110.22 81.79 USD | CA$48.00B 35.62B USD | 136.07 | CA$0.81 0.6 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$265.93 197.34 USD |
-0.54
|
CA$47.01B 34.89B USD | CA$271.58K 201.53K USD | CA$264.28 196.11 USD | CA$267.00 198.13 USD | CA$47.01B 34.89B USD | 14.78 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.30 72.2 USD |
+0.62
|
CA$46.43B 34.46B USD | CA$276.83K 205.43K USD | CA$96.42 71.55 USD | CA$97.75 72.54 USD | CA$46.43B 34.46B USD | 14.24 | CA$6.83 5.07 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$365.62 271.31 USD |
-2.94
|
CA$46.11B 34.22B USD | CA$367.52K 272.72K USD | CA$354.26 262.88 USD | CA$374.86 278.16 USD | CA$46.11B 34.22B USD | 27.46 | CA$13.31 9.88 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.92 60.05 USD |
-0.09
|
CA$41.34B 30.68B USD | CA$1.05M 776.17K USD | CA$80.48 59.72 USD | CA$81.16 60.23 USD | CA$41.34B 30.68B USD | 23.80 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.78 38.42 USD |
-0.9
|
CA$41.00B 30.42B USD | CA$101.91K 75.62K USD | CA$51.36 38.11 USD | CA$51.99 38.58 USD | CA$41.00B 30.42B USD | 60.20 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.49 52.31 USD |
+1.97
|
CA$40.99B 30.42B USD | CA$800.99K 594.38K USD | CA$69.39 51.49 USD | CA$70.64 52.42 USD | CA$40.99B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.08 61.65 USD |
+0.61
|
CA$40.76B 30.25B USD | CA$608.90K 451.84K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.76B 30.25B USD | 16.32 | CA$5.09 3.78 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.91 78.59 USD |
-3.48
|
CA$39.64B 29.42B USD | CA$209.75K 155.65K USD | CA$105.91 78.59 USD | CA$110.44 81.95 USD | CA$39.64B 29.42B USD | 43.22 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.38 23.29 USD |
-1.1
|
CA$37.22B 27.62B USD | CA$1.39M 1.03M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.22B 27.62B USD | 8.62 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.66 40.56 USD |
+0.51
|
CA$32.80B 24.34B USD | CA$776.71K 576.36K USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.80B 24.34B USD | 23.16 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.72 25.02 USD |
-1.09
|
CA$28.13B 20.87B USD | CA$1.35M 998.52K USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$28.13B 20.87B USD | 0 | -CA$0.15 -0.1 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$101.60 75.39 USD |
+4.72
|
CA$28.10B 20.85B USD | CA$240.15K 178.21K USD | CA$97.70 72.5 USD | CA$102.18 75.82 USD | CA$28.10B 20.85B USD | 20.48 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.60 21.22 USD |
-1.72
|
CA$26.67B 19.79B USD | CA$1.97M 1.46M USD | CA$28.42 21.09 USD | CA$29.03 21.54 USD | CA$26.67B 19.79B USD | 4.24 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.45 49.31 USD |
+0.9
|
CA$25.82B 19.16B USD | CA$987.65K 732.89K USD | CA$66.00 48.98 USD | CA$66.91 49.65 USD | CA$25.82B 19.16B USD | 71.45 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.85 22.15 USD |
+1.15
|
CA$25.41B 18.86B USD | CA$1.26M 938.09K USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.41B 18.86B USD | 13.81 | CA$2.16 1.6 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.37 15.12 USD |
+0.59
|
CA$24.77B 18.38B USD | CA$4.60M 3.42M USD | CA$20.30 15.06 USD | CA$20.79 15.43 USD | CA$24.77B 18.38B USD | 17.41 | CA$1.17 0.87 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.36 135.32 USD |
-0.21
|
CA$24.59B 18.24B USD | CA$240.96K 178.81K USD | CA$177.96 132.06 USD | CA$183.39 136.09 USD | CA$24.59B 18.24B USD | 26.01 | CA$7.01 5.2 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.43 33.71 USD |
-2.15
|
CA$24.54B 18.21B USD | CA$2.14M 1.59M USD | CA$44.61 33.1 USD | CA$46.31 34.36 USD | CA$24.54B 18.21B USD | 4.00 | CA$11.35 8.42 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.77 66.61 USD |
-0.86
|
CA$24.02B 17.82B USD | CA$261.40K 193.98K USD | CA$86.62 64.28 USD | CA$89.80 66.64 USD | CA$24.02B 17.82B USD | 23.87 | CA$3.76 2.79 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.89 85.26 USD |
-0.05
|
CA$23.79B 17.65B USD | CA$166.30K 123.41K USD | CA$113.24 84.03 USD | CA$115.30 85.56 USD | CA$23.79B 17.65B USD | 14.27 | CA$8.05 5.97 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.47 41.9 USD |
-1.89
|
CA$23.41B 17.37B USD | CA$515.29K 382.38K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.41B 17.37B USD | 12.09 | CA$4.67 3.47 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.59 47.19 USD |
+3
|
CA$22.95B 17.03B USD | CA$724.74K 537.8K USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$22.95B 17.03B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.57 87.24 USD |
-0.54
|
CA$21.90B 16.25B USD | CA$132.90K 98.62K USD | CA$115.53 85.73 USD | CA$117.62 87.28 USD | CA$21.90B 16.25B USD | 36.62 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.64 50.93 USD |
-0.87
|
CA$21.08B 15.64B USD | CA$593.00K 440.04K USD | CA$68.23 50.63 USD | CA$69.23 51.37 USD | CA$21.08B 15.64B USD | 21.72 | CA$3.16 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.95 63.04 USD |
-1.12
|
CA$20.54B 15.24B USD | CA$207.76K 154.17K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.54B 15.24B USD | 15.90 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.37 71.51 USD |
-1.59
|
CA$20.33B 15.08B USD | CA$179.46K 133.17K USD | CA$95.47 70.84 USD | CA$97.88 72.63 USD | CA$20.33B 15.08B USD | 22.89 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.29 31.38 USD |
-0.61
|
CA$20.06B 14.88B USD | CA$59.56K 44.2K USD | CA$42.06 31.21 USD | CA$42.55 31.57 USD | CA$20.06B 14.88B USD | 3.23 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.40 9.2 USD |
+0.24
|
CA$19.53B 14.49B USD | CA$4.49M 3.33M USD | CA$12.26 9.1 USD | CA$12.49 9.27 USD | CA$19.53B 14.49B USD | 0 | -CA$0.59 -0.4 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.02 29.7 USD |
-1.01
|
CA$19.51B 14.48B USD | CA$220.13K 163.35K USD | CA$39.80 29.53 USD | CA$40.43 30 USD | CA$19.51B 14.48B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$208.26 154.54 USD |
-1.71
|
CA$18.41B 13.66B USD | CA$122.52K 90.92K USD | CA$205.93 152.81 USD | CA$210.50 156.2 USD | CA$18.41B 13.66B USD | 17.90 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.48 58.98 USD |
-4.14
|
CA$18.35B 13.62B USD | CA$182.38K 135.34K USD | CA$79.02 58.64 USD | CA$82.93 61.54 USD | CA$18.35B 13.62B USD | 16.08 | CA$4.94 3.67 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.86 115.66 USD |
+3.56
|
CA$17.65B 13.09B USD | CA$324.92K 241.11K USD | CA$147.89 109.74 USD | CA$155.99 115.75 USD | CA$17.65B 13.09B USD | 31.42 | CA$4.96 3.68 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.15 31.28 USD |
-0.61
|
CA$17.64B 13.09B USD | CA$459.10K 340.68K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.64B 13.09B USD | 10.97 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.13 53.52 USD |
-1.91
|
CA$17.39B 12.9B USD | CA$126.02K 93.51K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.39B 12.9B USD | 15.34 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.23 40.98 USD |
0
|
CA$17.23B 12.79B USD | CA$239.05K 177.39K USD | CA$54.98 40.8 USD | CA$55.66 41.3 USD | CA$17.23B 12.79B USD | 27.75 | CA$1.99 1.48 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$98.59 73.16 USD |
-0.18
|
CA$16.67B 12.37B USD | CA$120.47K 89.39K USD | CA$97.65 72.46 USD | CA$98.98 73.45 USD | CA$16.67B 12.37B USD | 21.11 | CA$4.67 3.47 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.24 10.57 USD |
-1.66
|
CA$16.62B 12.34B USD | CA$1.49M 1.1M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.62B 12.34B USD | 21.57 | CA$0.66 0.49 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.76 147.49 USD |
-1.8
|
CA$16.21B 12.03B USD | CA$155.09K 115.09K USD | CA$195.91 145.38 USD | CA$201.41 149.46 USD | CA$16.21B 12.03B USD | 31.64 | CA$6.28 4.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.04 40.84 USD |
+0.73
|
CA$16.15B 11.99B USD | CA$368.88K 273.73K USD | CA$54.51 40.45 USD | CA$55.18 40.95 USD | CA$16.15B 11.99B USD | 36.21 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.37 29.96 USD |
-1.66
|
CA$16.02B 11.89B USD | CA$173.64K 128.85K USD | CA$40.34 29.93 USD | CA$41.20 30.57 USD | CA$16.02B 11.89B USD | 23.47 | CA$1.72 1.28 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.47 42.65 USD |
-0.12
|
CA$15.83B 11.74B USD | CA$179.93K 133.52K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.83B 11.74B USD | 26.48 | CA$2.17 1.61 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.29 18.02 USD |
-1.66
|
CA$15.35B 11.39B USD | CA$153.07K 113.58K USD | CA$23.91 17.74 USD | CA$24.45 18.14 USD | CA$15.35B 11.39B USD | 2.19 | CA$11.07 8.21 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.34 48.49 USD |
-1.54
|
CA$14.60B 10.84B USD | CA$250.75K 186.07K USD | CA$64.26 47.68 USD | CA$66.12 49.06 USD | CA$14.60B 10.84B USD | 16.01 | CA$4.08 3.03 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.34
|
CA$13.80B 10.24B USD | CA$1.23M 912.35K USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.81 36.96 USD |
-0.2
|
CA$13.56B 10.07B USD | CA$126.48K 93.86K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.56B 10.07B USD | 311.31 | CA$0.16 0.12 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.28 6.89 USD |
+1.09
|
CA$13.24B 9.82B USD | CA$3.73M 2.76M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.24B 9.82B USD | 77.33 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.96 17.04 USD |
-0.22
|
CA$13.11B 9.73B USD | CA$1.16M 860.32K USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$13.11B 9.73B USD | 8.37 | CA$2.74 2.03 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.90 24.41 USD |
+0.09
|
CA$13.04B 9.68B USD | CA$13.60K 10.09K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.04B 9.68B USD | 12.18 | CA$2.70 2 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.11 117.33 USD |
-1.87
|
CA$13.00B 9.64B USD | CA$109.82K 81.49K USD | CA$153.93 114.23 USD | CA$159.98 118.71 USD | CA$13.00B 9.64B USD | 27.98 | CA$5.65 4.19 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$96.77 71.81 USD |
+1.86
|
CA$12.59B 9.34B USD | CA$232.23K 172.33K USD | CA$92.88 68.92 USD | CA$97.25 72.17 USD | CA$12.59B 9.34B USD | 23.20 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.45 41.89 USD |
+0.36
|
CA$12.38B 9.19B USD | CA$346.35K 257.01K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.38B 9.19B USD | 13.22 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.88 33.3 USD |
-2.67
|
CA$11.71B 8.69B USD | CA$467.64K 347.01K USD | CA$44.25 32.84 USD | CA$46.16 34.25 USD | CA$11.71B 8.69B USD | 11.30 | CA$3.97 2.95 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.33 37.35 USD |
-2.99
|
CA$11.26B 8.35B USD | CA$124.77K 92.59K USD | CA$50.21 37.26 USD | CA$51.75 38.4 USD | CA$11.26B 8.35B USD | 51.88 | CA$0.97 0.72 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.98 25.95 USD |
-0.13
|
CA$11.26B 8.35B USD | CA$350.38K 260K USD | CA$33.64 24.96 USD | CA$34.99 25.96 USD | CA$11.26B 8.35B USD | 39.29 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.38 97.49 USD |
-0.11
|
CA$11.24B 8.34B USD | CA$70.79K 52.53K USD | CA$129.30 95.95 USD | CA$131.73 97.75 USD | CA$11.24B 8.34B USD | 44.08 | CA$2.98 2.21 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.54 73.86 USD |
-2.55
|
CA$11.19B 8.3B USD | CA$169.98K 126.14K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.3B USD | 22.46 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.87 11.03 USD |
-2.11
|
CA$10.76B 7.99B USD | CA$443.97K 329.45K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.76B 7.99B USD | 0 | -CA$0.10 -0.07 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$86.95 64.52 USD |
-2.98
|
CA$10.72B 7.95B USD | CA$446.92K 331.64K USD | CA$85.93 63.77 USD | CA$91.27 67.73 USD | CA$10.72B 7.95B USD | 0 | -CA$7.49 -5.5 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.12 151.47 USD |
-1.98
|
CA$10.65B 7.9B USD | CA$33.47K 24.83K USD | CA$203.50 151.01 USD | CA$208.45 154.68 USD | CA$10.65B 7.9B USD | 16.03 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.43 41.87 USD |
-1.86
|
CA$10.45B 7.75B USD | CA$200.98K 149.14K USD | CA$55.56 41.23 USD | CA$56.84 42.18 USD | CA$10.45B 7.75B USD | 31.17 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.24 45.44 USD |
-0.78
|
CA$9.62B 7.14B USD | CA$295.65K 219.39K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.62B 7.14B USD | 117.76 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.08 40.13 USD |
-0.68
|
CA$9.48B 7.04B USD | CA$7.95K 5.9K USD | CA$53.56 39.74 USD | CA$54.21 40.23 USD | CA$9.48B 7.04B USD | 3.64 | CA$14.85 11.02 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.23 32.82 USD |
+3.24
|
CA$9.48B 7.03B USD | CA$532.10K 394.85K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.48B 7.03B USD | 22.22 | CA$1.99 1.48 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.03 28.96 USD |
-0.18
|
CA$9.45B 7.01B USD | CA$423.06K 313.94K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.45B 7.01B USD | 10.93 | CA$3.57 2.65 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.81 5.05 USD |
-0.15
|
CA$9.00B 6.68B USD | CA$2.02M 1.5M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$9.00B 6.68B USD | 8.96 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.02 19.31 USD |
+1.6
|
CA$8.95B 6.65B USD | CA$1.21M 899.44K USD | CA$25.22 18.71 USD | CA$26.13 19.39 USD | CA$8.95B 6.65B USD | 15.86 | CA$1.64 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
