Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $158.69 117.76 USD |
+2.03
|
$224.15B 166.34B USD | $567.1K 420.82K USD | $156.59 116.2 USD | $158.9 117.91 USD | $224.15B 166.34B USD | 12.91 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $23.99 17.8 USD |
+0.88
|
$191.96B 142.45B USD | $700 519.44 USD | $23.99 17.8 USD | $23.99 17.8 USD | $191.96B 142.45B USD | 2.09 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.05 17.85 USD |
0
|
$187.76B 139.33B USD | $43.77K 32.48K USD | $24 17.81 USD | $24.32 18.05 USD | $187.76B 139.33B USD | 2.10 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.87 17.71 USD |
0
|
$168.29B 124.88B USD | $13.6K 10.09K USD | $23.7 17.59 USD | $24 17.81 USD | $168.29B 124.88B USD | 2.96 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.06 18.6 USD |
0
|
$158.48B 117.6B USD | $40 29.68 USD | $23.83 17.68 USD | $25.06 18.6 USD | $158.48B 117.6B USD | 3.11 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $120.92 89.73 USD |
+7.66
|
$156.57B 116.18B USD | $1.35M 999.61K USD | $117.83 87.44 USD | $122.25 90.72 USD | $156.57B 116.18B USD | 54.96 | $2.2 1.63 USD | |
| The Toronto-Dominion Bank TD.TO | $81.5 60.48 USD |
+2.71
|
$142.77B 105.95B USD | $2.44M 1.81M USD | $79.7 59.14 USD | $81.54 60.51 USD | $142.77B 105.95B USD | 17.26 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $60.35 44.78 USD |
+0.95
|
$131.51B 97.59B USD | $656.39K 487.08K USD | $59.7 44.3 USD | $61 45.27 USD | $131.51B 97.59B USD | 25.79 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
0
|
$118.22B 87.73B USD | $60 44.52 USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22 — |
+0.69
|
$86.4B — | $200 — | $22 — | $22 — | $86.4B — | 9.91 | $2.22 — | |
| Enbridge Inc. ENB-PFA.TO | $18.88 14.01 USD |
+1.34
|
$114.97B 85.32B USD | $400 296.82 USD | $18.88 14.01 USD | $18.88 14.01 USD | $114.97B 85.32B USD | 6.55 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
0
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.02 14.11 USD |
+1.17
|
$113.99B 84.59B USD | $313 232.26 USD | $19.02 14.11 USD | $19.02 14.11 USD | $113.99B 84.59B USD | 6.60 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.46 13.7 USD |
+1.37
|
$110.98B 82.36B USD | $3.1K 2.3K USD | $18.46 13.7 USD | $18.74 13.91 USD | $110.98B 82.36B USD | 6.40 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $235.76 174.95 USD |
+1.79
|
$106.19B 78.8B USD | $40.77K 30.26K USD | $233.15 173.01 USD | $236.29 175.34 USD | $106.19B 78.8B USD | 34.16 | $6.9 5.12 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
0
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $17.8 13.21 USD |
+0.74
|
$105.47B 78.27B USD | $1K 742.06 USD | $17.8 13.21 USD | $17.8 13.21 USD | $105.47B 78.27B USD | 6.17 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,533.16 3363.88 USD |
+4.33
|
$96.06B 71.29B USD | $5.05K 3.75K USD | $4,410.58 3272.91 USD | $4,589.9 3405.98 USD | $96.06B 71.29B USD | 92.32 | $49.1 36.44 USD | |
| Bank of Montreal BMO.TO | $127.78 94.82 USD |
+1.71
|
$92.97B 68.99B USD | $51.3K 38.07K USD | $127.53 94.63 USD | $128.88 95.64 USD | $92.97B 68.99B USD | 12.03 | $10.62 7.88 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $98.58 73.15 USD |
+0.92
|
$92.05B 68.3B USD | $71.48K 53.04K USD | $98.39 73.01 USD | $100.37 74.48 USD | $92.05B 68.3B USD | 24.76 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $135.67 100.68 USD |
+0.5
|
$85.11B 63.16B USD | $208.61K 154.8K USD | $134.54 99.84 USD | $138.07 102.46 USD | $85.11B 63.16B USD | 19.35 | $7.01 5.2 USD | |
| Bank of Montreal BMO-PY.TO | $24.25 17.99 USD |
+0.37
|
$82.44B 61.18B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $82.44B 61.18B USD | 1.32 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.21 48.39 USD |
+2.73
|
$81.22B 60.27B USD | $801.48K 594.75K USD | $64.32 47.73 USD | $65.29 48.45 USD | $81.22B 60.27B USD | 13.44 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $38.07 28.25 USD |
+0.61
|
$79.92B 59.3B USD | $874.79K 649.14K USD | $37.61 27.91 USD | $38.88 28.85 USD | $79.92B 59.3B USD | 13.35 | $2.85 2.11 USD | |
| Bank of Montreal BMO-PE.TO | $25.46 18.89 USD |
0
|
$78.45B 58.21B USD | $6.99K 5.19K USD | $25.11 18.63 USD | $25.47 18.9 USD | $78.45B 58.21B USD | 1.39 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $13.8 10.24 USD |
+2.6
|
$76.67B 56.89B USD | $840 623.33 USD | $13.5 10.02 USD | $13.79 10.23 USD | $76.67B 56.89B USD | 4.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
0
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.17 59.49 USD |
+2.4
|
$75.36B 55.92B USD | $445.06K 330.26K USD | $78.89 58.54 USD | $80.26 59.56 USD | $75.36B 55.92B USD | 10.41 | $7.7 5.71 USD | |
| Newmont Corporation NGT.TO | $66.21 49.13 USD |
+3.65
|
$74.66B 55.4B USD | $86.15K 63.93K USD | $65.63 48.7 USD | $66.45 49.31 USD | $74.66B 55.4B USD | 16.26 | $4.07 3.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $146.38 108.62 USD |
+3.16
|
$73.65B 54.65B USD | $214.57K 159.22K USD | $145 107.6 USD | $147.51 109.46 USD | $73.65B 54.65B USD | 27.20 | $5.38 3.99 USD | |
| Manulife Financial Corporation MFC.TO | $40.31 29.91 USD |
+3.17
|
$69.43B 51.52B USD | $741.06K 549.91K USD | $39.66 29.43 USD | $40.37 29.96 USD | $69.43B 51.52B USD | 14.19 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PC.TO | $13.5 10.02 USD |
-0.07
|
$69.33B 51.45B USD | $2.4K 1.78K USD | $13.5 10.02 USD | $13.51 10.03 USD | $69.33B 51.45B USD | 4.10 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $266.42 197.7 USD |
+1.25
|
$68.84B 51.09B USD | $7.2K 5.34K USD | $264.56 196.32 USD | $268.31 199.1 USD | $68.84B 51.09B USD | 78.58 | $3.39 2.52 USD | |
| BCE Inc. BCE-PF.TO | $18.17 13.48 USD |
0
|
$68.48B 50.82B USD | $24.71K 18.34K USD | $17.91 13.29 USD | $18.33 13.6 USD | $68.48B 50.82B USD | 5.60 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $65.48 48.59 USD |
+0.54
|
$68.05B 50.5B USD | $413.78K 307.05K USD | $64.7 48.01 USD | $66.61 49.43 USD | $68.05B 50.5B USD | 16.16 | $4.05 3.01 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.76 51.77 USD |
+1.5
|
$66.14B 49.08B USD | $34.42K 25.54K USD | $69.48 51.56 USD | $69.86 51.84 USD | $66.14B 49.08B USD | 18.02 | $3.87 2.87 USD | |
| BCE Inc. BCE-PM.TO | $15.81 11.73 USD |
+1.61
|
$63.12B 46.84B USD | $3.8K 2.82K USD | $15.74 11.68 USD | $15.81 11.73 USD | $63.12B 46.84B USD | 4.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.44 11.46 USD |
+3.9
|
$63.04B 46.78B USD | $8.42K 6.25K USD | $14.91 11.06 USD | $15.45 11.46 USD | $63.04B 46.78B USD | 4.76 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.3 16.55 USD |
0
|
$61.76B 45.83B USD | $21 15.58 USD | $22.3 16.55 USD | $22.85 16.96 USD | $61.76B 45.83B USD | 6.88 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.21 17.97 USD |
0
|
$61.15B 45.38B USD | $14.4K 10.69K USD | $24.03 17.83 USD | $24.23 17.98 USD | $61.15B 45.38B USD | 3.43 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.43 15.9 USD |
0
|
$61.1B 45.34B USD | $700 519.44 USD | $21.43 15.9 USD | $21.65 16.07 USD | $61.1B 45.34B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.14 15.69 USD |
0
|
$60.35B 44.78B USD | $2.6K 1.93K USD | $20.99 15.58 USD | $21.48 15.94 USD | $60.35B 44.78B USD | 4.53 | $4.66 3.46 USD | |
| Loblaw Companies Limited L.TO | $200.1 148.49 USD |
+0.81
|
$59.91B 44.46B USD | $8.27K 6.14K USD | $200 148.41 USD | $201.05 149.19 USD | $59.91B 44.46B USD | 28.62 | $6.99 5.19 USD | |
| BCE Inc. BCE-PA.TO | $16.45 12.21 USD |
0
|
$59.5B 44.15B USD | $14.95K 11.09K USD | $16.45 12.21 USD | $17.1 12.69 USD | $59.5B 44.15B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.2 12.02 USD |
+0.75
|
$59.39B 44.07B USD | $3.5K 2.6K USD | $16.2 12.02 USD | $16.25 12.06 USD | $59.39B 44.07B USD | 5.00 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $47.25 35.06 USD |
+0.23
|
$58.45B 43.38B USD | $840.87K 623.97K USD | $46.57 34.55 USD | $48.04 35.65 USD | $58.45B 43.38B USD | 10.01 | $4.72 3.5 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.65 16.81 USD |
-0.26
|
$58.45B 43.37B USD | $300 222.62 USD | $22.65 16.81 USD | $22.65 16.81 USD | $58.45B 43.37B USD | 4.86 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $16.09 11.94 USD |
0
|
$58.39B 43.33B USD | $7.08K 5.25K USD | $15.96 11.84 USD | $16.15 11.98 USD | $58.39B 43.33B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.92 11.81 USD |
0
|
$58.29B 43.25B USD | $4.52K 3.35K USD | $15.91 11.81 USD | $16.21 12.03 USD | $58.29B 43.25B USD | 4.91 | $3.24 2.4 USD | |
| Great-West Lifeco Inc. GWO.TO | $54.11 40.15 USD |
+1.27
|
$50.4B 37.4B USD | $138.98K 103.13K USD | $53.63 39.8 USD | $54.27 40.27 USD | $50.4B 37.4B USD | 12.61 | $4.29 3.18 USD | |
| Intact Financial Corporation IFC.TO | $280 207.78 USD |
+0.83
|
$49.94B 37.06B USD | $14.38K 10.67K USD | $280 207.78 USD | $282.36 209.53 USD | $49.94B 37.06B USD | 22.65 | $12.36 9.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $103.47 76.78 USD |
+2.79
|
$46.94B 34.83B USD | $95.89K 71.16K USD | $102.42 76 USD | $104.55 77.58 USD | $46.94B 34.83B USD | 62.33 | $1.66 1.23 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.88 18.46 USD |
+0.32
|
$45.77B 33.96B USD | $500 371.03 USD | $24.88 18.46 USD | $24.88 18.46 USD | $45.77B 33.96B USD | 4.58 | $5.42 4.02 USD | |
| Imperial Oil Limited IMO.TO | $89.22 66.21 USD |
+1.55
|
$45.42B 33.7B USD | $102.67K 76.19K USD | $88.45 65.64 USD | $91 67.53 USD | $45.42B 33.7B USD | 9.88 | $9.03 6.7 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.42 18.12 USD |
+4.36
|
$44.92B 33.34B USD | $288 213.71 USD | $23.44 17.39 USD | $24.42 18.12 USD | $44.92B 33.34B USD | 4.50 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $78.27 58.08 USD |
+2.18
|
$44.68B 33.15B USD | $199.62K 148.13K USD | $77.22 57.3 USD | $78.33 58.13 USD | $44.68B 33.15B USD | 14.88 | $5.26 3.9 USD | |
| Barrick Gold Corporation ABX.TO | $25.82 19.16 USD |
+2.79
|
$44.41B 32.95B USD | $621.94K 461.51K USD | $25.64 19.03 USD | $26.02 19.31 USD | $44.41B 32.95B USD | 14.83 | $1.74 1.29 USD | |
| National Bank of Canada NA.TO | $112.6 83.56 USD |
+1.77
|
$44.05B 32.69B USD | $157.88K 117.16K USD | $111.28 82.58 USD | $112.8 83.7 USD | $44.05B 32.69B USD | 10.36 | $10.86 8.06 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.4 14.4 USD |
0
|
$43.93B 32.6B USD | $13.04K 9.68K USD | $19.32 14.34 USD | $19.7 14.62 USD | $43.93B 32.6B USD | 4.16 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,932.56 1434.07 USD |
+1.92
|
$43.19B 32.05B USD | $1.01K 748 USD | $1,924.06 1427.77 USD | $1,949.89 1446.94 USD | $43.19B 32.05B USD | 8.45 | $228.48 169.55 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Dollarama Inc. DOL.TO | $151.42 112.36 USD |
+0.28
|
$41.95B 31.13B USD | $24.31K 18.04K USD | $151.27 112.25 USD | $152.61 113.25 USD | $41.95B 31.13B USD | 36.48 | $4.15 3.08 USD | |
| Franco-Nevada Corporation FNV.TO | $210.01 155.84 USD |
+1.43
|
$40.44B 30.01B USD | $48.53K 36.02K USD | $208.97 155.07 USD | $213.09 158.13 USD | $40.44B 30.01B USD | 51.47 | $4.08 3.03 USD | |
| Restaurant Brands International Inc. QSR.TO | $88.29 65.52 USD |
-0.03
|
$39.91B 29.61B USD | $92.05K 68.31K USD | $86.84 64.44 USD | $89.51 66.42 USD | $39.91B 29.61B USD | 19.53 | $4.52 3.35 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.15 17.18 USD |
-0.43
|
$38.27B 28.4B USD | $1K 742.06 USD | $23.15 17.18 USD | $23.45 17.4 USD | $38.27B 28.4B USD | 16.50 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.56 11.55 USD |
0
|
$36.25B 26.9B USD | $700 519.44 USD | $15.56 11.55 USD | $15.57 11.55 USD | $36.25B 26.9B USD | 2.37 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
0
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Nutrien Ltd. NTR.TO | $68.24 50.64 USD |
+0.78
|
$33.34B 24.74B USD | $26.63K 19.76K USD | $68.13 50.56 USD | $68.49 50.82 USD | $33.34B 24.74B USD | 35.17 | $1.94 1.44 USD | |
| Fortis Inc. FTS.TO | $64.84 48.12 USD |
+0.81
|
$32.52B 24.13B USD | $233.71K 173.43K USD | $64.1 47.57 USD | $65.42 48.55 USD | $32.52B 24.13B USD | 20.01 | $3.24 2.4 USD | |
| Power Corporation of Canada POW.TO | $49.69 36.87 USD |
+1.76
|
$31.84B 23.63B USD | $1.7M 1.26M USD | $48.94 36.32 USD | $49.7 36.88 USD | $31.84B 23.63B USD | 11.63 | $4.27 3.17 USD | |
| CGI Inc. GIB-A.TO | $141.04 104.66 USD |
+2.01
|
$31.64B 23.48B USD | $78.55K 58.29K USD | $138.43 102.72 USD | $141.57 105.05 USD | $31.64B 23.48B USD | 18.65 | $7.56 5.61 USD | |
| George Weston Limited WN.TO | $242.75 180.14 USD |
+1.36
|
$31.45B 23.34B USD | $20.5K 15.21K USD | $237.03 175.89 USD | $243.42 180.63 USD | $31.45B 23.34B USD | 24.77 | $9.8 7.27 USD | |
| TELUS Corporation T.TO | $20.19 14.98 USD |
-0.62
|
$30.56B 22.68B USD | $1.18M 874.86K USD | $20.05 14.88 USD | $20.5 15.21 USD | $30.56B 22.68B USD | 30.12 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
0
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.45 38.92 USD |
+1.33
|
$30.46B 22.6B USD | $194.01K 143.96K USD | $51.79 38.43 USD | $52.75 39.14 USD | $30.46B 22.6B USD | 17.48 | $3 2.23 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.8 14.69 USD |
0
|
$30.08B 22.32B USD | $7.76K 5.76K USD | $19.75 14.66 USD | $20.1 14.92 USD | $30.08B 22.32B USD | 3.02 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.69 10.9 USD |
0
|
$29.65B 22B USD | $5.4K 4.01K USD | $14.69 10.9 USD | $15.28 11.34 USD | $29.65B 22B USD | 4.29 | $3.42 2.54 USD | |
| WSP Global Inc. WSP.TO | $227.03 168.47 USD |
+0.12
|
$29.63B 21.99B USD | $4.44K 3.29K USD | $227.03 168.47 USD | $232.49 172.52 USD | $29.63B 21.99B USD | 42.27 | $5.37 3.98 USD | |
| Hydro One Limited H.TO | $48.96 36.33 USD |
+1.01
|
$29.35B 21.78B USD | $20.38K 15.12K USD | $48.86 36.26 USD | $49.21 36.52 USD | $29.35B 21.78B USD | 25.50 | $1.92 1.42 USD | |
| National Bank of Canada NA-PS.TO | $24.01 17.82 USD |
0
|
$29.3B 21.74B USD | $14.71K 10.92K USD | $23.07 17.12 USD | $24.19 17.95 USD | $29.3B 21.74B USD | 2.46 | $9.75 7.23 USD | |
| Cenovus Energy Inc. CVE.TO | $16.05 11.91 USD |
+0.69
|
$29.27B 21.72B USD | $1.25M 924.59K USD | $15.76 11.69 USD | $16.45 12.21 USD | $29.27B 21.72B USD | 9.61 | $1.67 1.24 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.61 16.78 USD |
0
|
$28.94B 21.47B USD | $12.3K 9.13K USD | $21.95 16.29 USD | $22.61 16.78 USD | $28.94B 21.47B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PM.TO | $20.45 15.18 USD |
0
|
$28.47B 21.12B USD | $10.8K 8.01K USD | $20.34 15.09 USD | $21.1 15.66 USD | $28.47B 21.12B USD | 7.88 | $2.59 1.92 USD | |
| BCE Inc. BCE.TO | $30.73 22.8 USD |
-2.41
|
$28.33B 21.02B USD | $1.16M 857.92K USD | $30.71 22.78 USD | $31.8 23.6 USD | $28.33B 21.02B USD | 170.72 | $0.18 0.13 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.52 18.2 USD |
+0.2
|
$28.31B 21B USD | $700 519.44 USD | $24.42 18.12 USD | $24.52 18.2 USD | $28.31B 21B USD | 10.70 | $2.29 1.7 USD | |
| Sprott Physical Gold Trust PHYS.TO | $32.83 24.36 USD |
+0.98
|
$27.43B 20.36B USD | $55.5K 41.19K USD | $32.75 24.3 USD | $32.88 24.4 USD | $27.43B 20.36B USD | 5.39 | $6.08 4.51 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.54 16.73 USD |
0
|
$27.13B 20.13B USD | $3.4K 2.52K USD | $22.3 16.55 USD | $22.6 16.77 USD | $27.13B 20.13B USD | 0.17 | $128.45 95.32 USD | |
| Fortis Inc. FTS-PH.TO | $14.66 10.88 USD |
0
|
$26.77B 19.87B USD | $19.19K 14.24K USD | $14.64 10.86 USD | $14.86 11.03 USD | $26.77B 19.87B USD | 5.65 | $2.59 1.92 USD | |
| National Bank of Canada NA-PE.TO | $24.22 17.97 USD |
0
|
$26.23B 19.46B USD | $8.36K 6.2K USD | $23.88 17.72 USD | $24.33 18.05 USD | $26.23B 19.46B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.64 16.06 USD |
0
|
$25.75B 19.11B USD | $10.23K 7.59K USD | $21.61 16.04 USD | $21.71 16.11 USD | $25.75B 19.11B USD | 6.32 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.81 13.96 USD |
0
|
$25.51B 18.93B USD | $11.38K 8.44K USD | $18.81 13.96 USD | $19.01 14.11 USD | $25.51B 18.93B USD | 5.49 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.42 16.64 USD |
+0.36
|
$24.97B 18.53B USD | $2.8K 2.08K USD | $22.42 16.64 USD | $22.42 16.64 USD | $24.97B 18.53B USD | 8.17 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.35 18.07 USD |
-0.41
|
$24.68B 18.31B USD | $1.2K 890.47 USD | $24.35 18.07 USD | $24.55 18.22 USD | $24.68B 18.31B USD | 0.18 | $128.45 95.32 USD | |
| RB Global, Inc. RBA.TO | $132.35 98.21 USD |
+2.59
|
$24.5B 18.18B USD | $28.34K 21.03K USD | $131.67 97.71 USD | $132.81 98.55 USD | $24.5B 18.18B USD | 46.27 | $2.86 2.12 USD | |
| Cameco Corporation CCO.TO | $54.8 40.66 USD |
+3.51
|
$23.86B 17.7B USD | $64.41K 47.79K USD | $54.26 40.26 USD | $55.06 40.86 USD | $23.86B 17.7B USD | 140.51 | $0.39 0.29 USD | |
| GFL Environmental Inc. GFL.TO | $63.13 46.85 USD |
+3.12
|
$23.73B 17.61B USD | $67.32K 49.96K USD | $61.8 45.86 USD | $63.3 46.97 USD | $23.73B 17.61B USD | 0 | -$2.11 -1.5 USD | |
| Teck Resources Limited TECK-B.TO | $45.48 33.75 USD |
+5.18
|
$22.85B 16.96B USD | $52.99K 39.32K USD | $45.44 33.72 USD | $46.09 34.2 USD | $22.85B 16.96B USD | 0 | -$0.9 -0.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $60.01 44.53 USD |
+0.71
|
$22.46B 16.67B USD | $354.69K 263.2K USD | $59.66 44.27 USD | $61.29 45.48 USD | $22.46B 16.67B USD | 17.09 | $3.51 2.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||