Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (908)
- {{country.name}}
- Alle Länder
- Kanada (908)
Toronto (908)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Chemikalien (3)
- Spezialchemikalien (9)
- Holz Produktion (8)
- Papier und Papierprodukte (1)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (41)
- Gold (50)
- Silber (6)
- Andere Edelmetalle und Bergbau (16)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (1)
- Autoteile (5)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (1)
- Restaurants (7)
- Einzelhandel der Bekleidung (2)
- Fachhandel (8)
- Glücksspiel (2)
- Freizeit (3)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (61)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (7)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- REIT-Spezialität (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (7)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (9)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (28)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (6)
- Öl und Gas-Exploration und Produktion (42)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gasanlagen und Dienstleistungen (16)
- Uran (8)
- Raumfahrt-und Verteidigungsindustrie (9)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.13 205.65 USD |
-0.65
|
CA$385.12B 285.78B USD | CA$873.06K 647.87K USD | CA$276.20 204.96 USD | CA$282.00 209.26 USD | CA$385.12B 285.78B USD | 18.03 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.62 121.42 USD |
-0.24
|
CA$270.31B 200.59B USD | CA$820.25K 608.67K USD | CA$162.82 120.82 USD | CA$165.67 122.94 USD | CA$270.31B 200.59B USD | 19.22 | CA$8.51 6.31 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$160.26 118.92 USD |
+5.8
|
CA$207.96B 154.32B USD | CA$642.73K 476.94K USD | CA$154.18 114.41 USD | CA$161.30 119.69 USD | CA$207.96B 154.32B USD | 112.85 | CA$1.42 1.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.83 57.75 USD |
-1.46
|
CA$169.96B 126.12B USD | CA$1.46M 1.08M USD | CA$77.53 57.53 USD | CA$78.49 58.24 USD | CA$169.96B 126.12B USD | 26.38 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.49 174.75 USD |
+0.1
|
CA$164.94B 122.4B USD | CA$404.77K 300.36K USD | CA$234.69 174.15 USD | CA$238.20 176.76 USD | CA$164.94B 122.4B USD | 18.10 | CA$13.01 9.65 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.69 117.76 USD |
-0.01
|
CA$144.85B 107.49B USD | CA$420.97K 312.38K USD | CA$157.93 117.19 USD | CA$160.83 119.35 USD | CA$144.85B 107.49B USD | 15.74 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$117.97 87.54 USD |
+0.46
|
CA$144.64B 107.33B USD | CA$938.55K 696.46K USD | CA$117.55 87.23 USD | CA$118.94 88.26 USD | CA$144.64B 107.33B USD | 16.27 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$61.09 45.33 USD |
-3.64
|
CA$127.42B 94.55B USD | CA$4.56M 3.38M USD | CA$60.19 44.66 USD | CA$61.21 45.42 USD | CA$127.42B 94.55B USD | 11.39 | CA$5.36 3.98 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$242.07 179.63 USD |
+6.44
|
CA$121.04B 89.82B USD | CA$476.10K 353.3K USD | CA$241.57 179.26 USD | CA$246.29 182.76 USD | CA$121.04B 89.82B USD | 16.35 | CA$14.80 10.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.06 92.8 USD |
-0.65
|
CA$111.02B 82.38B USD | CA$318.39K 236.27K USD | CA$124.30 92.24 USD | CA$127.50 94.61 USD | CA$111.02B 82.38B USD | 27.91 | CA$4.48 3.32 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$95.87 71.14 USD |
-1.21
|
CA$99.87B 74.11B USD | CA$608.08K 451.23K USD | CA$94.59 70.19 USD | CA$96.35 71.5 USD | CA$99.87B 74.11B USD | 28.28 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.50 122.07 USD |
-1.18
|
CA$99.79B 74.05B USD | CA$282.86K 209.9K USD | CA$163.33 121.2 USD | CA$167.50 124.3 USD | CA$99.79B 74.05B USD | 21.67 | CA$7.59 5.63 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$58.96 43.75 USD |
+4.82
|
CA$98.79B 73.31B USD | CA$1.40M 1.04M USD | CA$58.85 43.67 USD | CA$59.85 44.41 USD | CA$98.79B 73.31B USD | 11.67 | CA$5.05 3.75 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$82.69 61.36 USD |
-3.86
|
CA$97.64B 72.45B USD | CA$1.47M 1.09M USD | CA$81.39 60.4 USD | CA$83.07 61.64 USD | CA$97.64B 72.45B USD | 15.72 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.71 42.08 USD |
+0.69
|
CA$94.46B 70.1B USD | CA$559.15K 414.92K USD | CA$56.40 41.85 USD | CA$56.96 42.27 USD | CA$94.46B 70.1B USD | 16.34 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$210.73 156.37 USD |
+0.44
|
CA$81.16B 60.23B USD | CA$214.32K 159.03K USD | CA$209.83 155.71 USD | CA$212.55 157.72 USD | CA$81.16B 60.23B USD | 18.63 | CA$11.31 8.39 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$166.12 123.27 USD |
-2.15
|
CA$80.33B 59.61B USD | CA$175.37K 130.14K USD | CA$162.00 120.21 USD | CA$166.63 123.65 USD | CA$80.33B 59.61B USD | 28.10 | CA$5.91 4.39 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$173.68 128.88 USD |
+6.99
|
CA$78.87B 58.53B USD | CA$330.61K 245.33K USD | CA$171.34 127.14 USD | CA$176.16 130.72 USD | CA$78.87B 58.53B USD | 31.46 | CA$5.52 4.1 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.80 62.18 USD |
-0.6
|
CA$76.95B 57.1B USD | CA$363.61K 269.82K USD | CA$82.97 61.57 USD | CA$85.01 63.08 USD | CA$76.95B 57.1B USD | 20.79 | CA$4.03 2.99 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$84.28 62.54 USD |
+1.07
|
CA$75.69B 56.16B USD | CA$245.12K 181.89K USD | CA$83.43 61.91 USD | CA$84.39 62.62 USD | CA$75.69B 56.16B USD | 18.12 | CA$4.65 3.45 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.51 47.87 USD |
-0.52
|
CA$75.08B 55.72B USD | CA$282.56K 209.68K USD | CA$63.97 47.47 USD | CA$64.80 48.09 USD | CA$75.08B 55.72B USD | 29.19 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$37.51 27.83 USD |
-4.43
|
CA$69.95B 51.91B USD | CA$2.45M 1.82M USD | CA$36.80 27.31 USD | CA$37.75 28.01 USD | CA$69.95B 51.91B USD | 14.94 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$149.71 111.09 USD |
+6.15
|
CA$65.20B 48.39B USD | CA$381.31K 282.95K USD | CA$145.94 108.3 USD | CA$150.79 111.9 USD | CA$65.20B 48.39B USD | 100.47 | CA$1.49 1.11 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$560.53 415.95 USD |
+1.87
|
CA$64.45B 47.82B USD | CA$118.46K 87.9K USD | CA$550.59 408.57 USD | CA$578.00 428.91 USD | CA$64.45B 47.82B USD | 48.74 | CA$11.50 8.53 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,932.50 2176.09 USD |
+0.29
|
CA$62.14B 46.11B USD | CA$9.58K 7.11K USD | CA$2,926.50 2171.64 USD | CA$3,000.00 2226.18 USD | CA$62.14B 46.11B USD | 60.05 | CA$48.83 36.23 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.24 231.7 USD |
+6.45
|
CA$60.22B 44.68B USD | CA$180.97K 134.29K USD | CA$304.53 225.98 USD | CA$312.40 231.82 USD | CA$60.22B 44.68B USD | 31.50 | CA$9.91 7.35 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.79 79.24 USD |
-0.23
|
CA$59.19B 43.92B USD | CA$202.76K 150.46K USD | CA$106.42 78.97 USD | CA$107.70 79.92 USD | CA$59.19B 43.92B USD | 19.88 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.46 161.37 USD |
-0.4
|
CA$55.25B 41B USD | CA$101.46K 75.29K USD | CA$215.64 160.02 USD | CA$219.78 163.09 USD | CA$55.25B 41B USD | 38.01 | CA$5.72 4.24 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.33 64.8 USD |
+0.82
|
CA$55.03B 40.84B USD | CA$487.22K 361.54K USD | CA$86.89 64.48 USD | CA$87.53 64.95 USD | CA$55.03B 40.84B USD | 20.99 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.21 141.15 USD |
-0.38
|
CA$51.50B 38.22B USD | CA$213.46K 158.4K USD | CA$189.12 140.34 USD | CA$193.03 143.24 USD | CA$51.50B 38.22B USD | 39.05 | CA$4.87 3.61 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$115.40 85.63 USD |
+1.15
|
CA$50.38B 37.38B USD | CA$203.01K 150.65K USD | CA$112.91 83.79 USD | CA$116.77 86.65 USD | CA$50.38B 37.38B USD | 23.79 | CA$4.85 3.6 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$274.28 203.53 USD |
-1.3
|
CA$48.49B 35.98B USD | CA$84.26K 62.52K USD | CA$273.92 203.27 USD | CA$279.26 207.23 USD | CA$48.49B 35.98B USD | 14.60 | CA$18.78 13.94 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.50 78.29 USD |
+0.63
|
CA$48.14B 35.73B USD | CA$98.39K 73.01K USD | CA$104.29 77.39 USD | CA$105.89 78.58 USD | CA$48.14B 35.73B USD | 24.30 | CA$4.34 3.22 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.85 1691.79 USD |
+0.71
|
CA$47.02B 34.89B USD | CA$6.87K 5.1K USD | CA$2,260.00 1677.06 USD | CA$2,290.00 1699.32 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.06 209.31 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$38.52 28.58 USD |
+7.72
|
CA$46.00B 34.13B USD | CA$1.09M 807.66K USD | CA$38.20 28.35 USD | CA$38.89 28.86 USD | CA$46.00B 34.13B USD | 11.74 | CA$3.28 2.43 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.85 68.9 USD |
+3.71
|
CA$45.46B 33.73B USD | CA$16.04K 11.91K USD | CA$92.61 68.72 USD | CA$95.86 71.13 USD | CA$45.46B 33.73B USD | 24.62 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.77 68.84 USD |
+2.52
|
CA$45.42B 33.7B USD | CA$435.61K 323.25K USD | CA$92.37 68.54 USD | CA$95.62 70.96 USD | CA$45.42B 33.7B USD | 24.60 | CA$3.77 2.8 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.43 68.58 USD |
-2.31
|
CA$44.37B 32.92B USD | CA$595.89K 442.19K USD | CA$92.07 68.32 USD | CA$93.35 69.27 USD | CA$44.37B 32.92B USD | 13.49 | CA$6.85 5.08 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.48 39.69 USD |
-0.21
|
CA$42.18B 31.3B USD | CA$46.54K 34.54K USD | CA$53.25 39.51 USD | CA$54.13 40.17 USD | CA$42.18B 31.3B USD | 58.13 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.63 59.09 USD |
+0.03
|
CA$40.54B 30.08B USD | CA$253.32K 187.97K USD | CA$78.72 58.41 USD | CA$80.05 59.4 USD | CA$40.54B 30.08B USD | 23.48 | CA$3.39 2.52 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$102.68 76.19 USD |
-0.97
|
CA$38.71B 28.73B USD | CA$49.79K 36.94K USD | CA$102.12 75.78 USD | CA$103.31 76.66 USD | CA$38.71B 28.73B USD | 38.02 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.22 49.14 USD |
-0.95
|
CA$38.50B 28.57B USD | CA$4.48M 3.32M USD | CA$65.17 48.36 USD | CA$66.71 49.5 USD | CA$38.50B 28.57B USD | 24.89 | CA$2.66 1.97 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.49 33.76 USD |
+4.84
|
CA$37.67B 27.96B USD | CA$1.31M 971.62K USD | CA$44.75 33.21 USD | CA$46.36 34.4 USD | CA$37.67B 27.96B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.64 42.03 USD |
-0.1
|
CA$33.99B 25.22B USD | CA$272.24K 202.02K USD | CA$55.94 41.51 USD | CA$56.72 42.09 USD | CA$33.99B 25.22B USD | 24.83 | CA$2.28 1.69 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$39.70 29.46 USD |
+4.86
|
CA$33.96B 25.2B USD | CA$964.32K 715.58K USD | CA$39.51 29.32 USD | CA$41.20 30.57 USD | CA$33.96B 25.2B USD | 20.46 | CA$1.94 1.44 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.76 25.05 USD |
-0.51
|
CA$31.48B 23.36B USD | CA$1.10M 812.91K USD | CA$33.62 24.95 USD | CA$34.18 25.36 USD | CA$31.48B 23.36B USD | 4.98 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.13 35.72 USD |
+0.27
|
CA$30.96B 22.98B USD | CA$55.41K 41.12K USD | CA$47.65 35.36 USD | CA$48.39 35.91 USD | CA$30.96B 22.98B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.99 232.25 USD |
+1.45
|
CA$30.88B 22.91B USD | CA$3.40K 2.52K USD | CA$310.00 230.04 USD | CA$316.00 234.49 USD | CA$30.88B 22.91B USD | 23.65 | CA$13.23 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.91 232.2 USD |
+0.78
|
CA$30.87B 22.91B USD | CA$92.08K 68.33K USD | CA$308.91 229.23 USD | CA$317.48 235.59 USD | CA$30.87B 22.91B USD | 23.65 | CA$13.23 9.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$72.06 53.47 USD |
+6.91
|
CA$30.36B 22.53B USD | CA$462.04K 342.86K USD | CA$71.79 53.27 USD | CA$73.78 54.75 USD | CA$30.36B 22.53B USD | 16.30 | CA$4.42 3.28 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.15 40.18 USD |
+0.43
|
CA$29.25B 21.71B USD | CA$249.56K 185.19K USD | CA$53.47 39.68 USD | CA$54.34 40.32 USD | CA$29.25B 21.71B USD | 4.15 | CA$13.04 9.68 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$152.74 113.34 USD |
+1.47
|
CA$28.46B 21.12B USD | CA$24.92K 18.49K USD | CA$151.33 112.3 USD | CA$152.97 113.51 USD | CA$28.46B 21.12B USD | 50.91 | CA$3.00 2.23 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.59 12.31 USD |
-0.33
|
CA$25.89B 19.22B USD | CA$1.53M 1.14M USD | CA$16.57 12.3 USD | CA$16.71 12.4 USD | CA$25.89B 19.22B USD | 27.64 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$94.49 70.12 USD |
+1.37
|
CA$25.72B 19.09B USD | CA$168.29K 124.88K USD | CA$93.90 69.68 USD | CA$95.58 70.93 USD | CA$25.72B 19.09B USD | 28.54 | CA$3.31 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.88 136.45 USD |
+0.51
|
CA$24.79B 18.4B USD | CA$99.42K 73.77K USD | CA$182.76 135.62 USD | CA$186.56 138.44 USD | CA$24.79B 18.4B USD | 25.05 | CA$7.34 5.45 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.37 45.54 USD |
-2.12
|
CA$23.83B 17.68B USD | CA$2.86M 2.12M USD | CA$60.19 44.66 USD | CA$61.77 45.84 USD | CA$23.83B 17.68B USD | 33.90 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.53 54.56 USD |
+0.04
|
CA$22.49B 16.69B USD | CA$131.38K 97.49K USD | CA$72.69 53.94 USD | CA$73.83 54.79 USD | CA$22.49B 16.69B USD | 22.48 | CA$3.27 2.43 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$53.12 39.42 USD |
+7.99
|
CA$22.31B 16.55B USD | CA$526.38K 390.61K USD | CA$52.19 38.73 USD | CA$54.18 40.2 USD | CA$22.31B 16.55B USD | 15.17 | CA$3.50 2.6 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.72 33.93 USD |
+2.95
|
CA$21.79B 16.17B USD | CA$96.10K 71.31K USD | CA$45.71 33.92 USD | CA$46.01 34.14 USD | CA$21.79B 16.17B USD | 3.59 | CA$12.73 9.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$76.20 56.54 USD |
-5.03
|
CA$21.41B 15.89B USD | CA$75.64K 56.13K USD | CA$75.39 55.94 USD | CA$76.71 56.92 USD | CA$21.41B 15.89B USD | 17.97 | CA$4.24 3.15 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$31.37 23.28 USD |
+3.87
|
CA$19.94B 14.8B USD | CA$126.49K 93.87K USD | CA$31.35 23.26 USD | CA$31.80 23.6 USD | CA$19.94B 14.8B USD | 1.55 | CA$20.19 14.98 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$81.81 60.71 USD |
+6.51
|
CA$19.78B 14.68B USD | CA$225.58K 167.39K USD | CA$80.25 59.55 USD | CA$84.63 62.8 USD | CA$19.78B 14.68B USD | 15.55 | CA$5.26 3.9 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.66 69.5 USD |
+0.49
|
CA$19.61B 14.55B USD | CA$102.22K 75.85K USD | CA$93.05 69.05 USD | CA$94.42 70.07 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$170.97 126.87 USD |
+1.45
|
CA$19.59B 14.54B USD | CA$220.38K 163.54K USD | CA$170.53 126.54 USD | CA$174.52 129.5 USD | CA$19.59B 14.54B USD | 53.42 | CA$3.20 2.37 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.38 68.55 USD |
-0.89
|
CA$19.49B 14.46B USD | CA$46.31K 34.36K USD | CA$92.16 68.39 USD | CA$93.47 69.36 USD | CA$19.49B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.94 11.83 USD |
-2.45
|
CA$19.37B 14.38B USD | CA$3.31M 2.46M USD | CA$15.41 11.44 USD | CA$15.97 11.85 USD | CA$19.37B 14.38B USD | 21.83 | CA$0.73 0.54 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$171.18 127.03 USD |
+3
|
CA$19.27B 14.3B USD | CA$197.94K 146.88K USD | CA$166.02 123.2 USD | CA$179.50 133.2 USD | CA$19.27B 14.3B USD | 0 | -CA$3.94 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.43 60.43 USD |
+1.14
|
CA$18.93B 14.05B USD | CA$109.21K 81.04K USD | CA$80.62 59.82 USD | CA$81.95 60.81 USD | CA$18.93B 14.05B USD | 16.75 | CA$4.86 3.61 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$77.02 57.15 USD |
+6.46
|
CA$18.58B 13.79B USD | CA$262.79K 195.01K USD | CA$76.29 56.61 USD | CA$78.66 58.37 USD | CA$18.58B 13.79B USD | 15.87 | CA$4.85 3.6 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.61 37.56 USD |
+0.62
|
CA$18.31B 13.59B USD | CA$245.26K 182K USD | CA$49.82 36.97 USD | CA$50.72 37.64 USD | CA$18.31B 13.59B USD | 99.23 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$218.19 161.91 USD |
-2.75
|
CA$17.93B 13.31B USD | CA$80.52K 59.75K USD | CA$216.54 160.69 USD | CA$226.52 168.09 USD | CA$17.93B 13.31B USD | 43.63 | CA$5.00 3.71 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.44 9.23 USD |
+5.56
|
CA$17.74B 13.16B USD | CA$1.40M 1.04M USD | CA$12.44 9.23 USD | CA$12.86 9.54 USD | CA$17.74B 13.16B USD | 95.65 | CA$0.13 0.1 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.99 23 USD |
-2.42
|
CA$17.55B 13.03B USD | CA$861.62K 639.38K USD | CA$30.76 22.83 USD | CA$31.06 23.05 USD | CA$17.55B 13.03B USD | 12.24 | CA$2.53 1.88 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.37 156.85 USD |
+0.9
|
CA$17.23B 12.79B USD | CA$69.84K 51.83K USD | CA$209.51 155.47 USD | CA$212.54 157.72 USD | CA$17.23B 12.79B USD | 33.65 | CA$6.28 4.66 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$54.72 40.6 USD |
-0.88
|
CA$17.05B 12.65B USD | CA$302.82K 224.71K USD | CA$53.98 40.05 USD | CA$55.25 41 USD | CA$17.05B 12.65B USD | 33.36 | CA$1.64 1.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.85 31.06 USD |
-0.38
|
CA$16.76B 12.44B USD | CA$187.39K 139.06K USD | CA$41.72 30.96 USD | CA$42.19 31.31 USD | CA$16.76B 12.44B USD | 25.05 | CA$1.67 1.24 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$182.03 135.08 USD |
+1.79
|
CA$16.25B 12.06B USD | CA$63.01K 46.76K USD | CA$179.11 132.91 USD | CA$182.20 135.2 USD | CA$16.25B 12.06B USD | 16.85 | CA$10.80 8.01 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$87.09 64.63 USD |
+2.3
|
CA$16.13B 11.97B USD | CA$143.97K 106.83K USD | CA$86.28 64.02 USD | CA$87.65 65.04 USD | CA$16.13B 11.97B USD | 36.59 | CA$2.38 1.77 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.42 29.99 USD |
+4.07
|
CA$16.05B 11.91B USD | CA$878.33K 651.77K USD | CA$40.38 29.96 USD | CA$41.98 31.15 USD | CA$16.05B 11.91B USD | 17.34 | CA$2.33 1.73 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.88 50.37 USD |
-1.45
|
CA$15.30B 11.35B USD | CA$98.20K 72.87K USD | CA$67.76 50.28 USD | CA$68.77 51.03 USD | CA$15.30B 11.35B USD | 17.67 | CA$3.84 2.85 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.19 18.69 USD |
+8.44
|
CA$14.56B 10.8B USD | CA$1.12M 832.44K USD | CA$24.86 18.45 USD | CA$25.80 19.15 USD | CA$14.56B 10.8B USD | 10.53 | CA$2.39 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.72 62.13 USD |
-0.26
|
CA$14.39B 10.68B USD | CA$157.82K 117.11K USD | CA$83.66 62.08 USD | CA$84.50 62.7 USD | CA$14.39B 10.68B USD | 18.31 | CA$4.57 3.39 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.59 38.28 USD |
+2.2
|
CA$14.25B 10.57B USD | CA$130.07K 96.52K USD | CA$51.16 37.96 USD | CA$52.18 38.72 USD | CA$14.25B 10.57B USD | 27.01 | CA$1.91 1.42 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.68 38.35 USD |
-0.12
|
CA$14.07B 10.44B USD | CA$63.36K 47.02K USD | CA$51.18 37.98 USD | CA$51.92 38.53 USD | CA$14.07B 10.44B USD | 516.79 | CA$0.10 0.07 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.59 41.99 USD |
-3.22
|
CA$12.97B 9.63B USD | CA$4.66M 3.46M USD | CA$56.50 41.93 USD | CA$58.29 43.25 USD | CA$12.97B 9.63B USD | 71.62 | CA$0.79 0.59 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$98.73 73.26 USD |
+2.42
|
CA$12.89B 9.57B USD | CA$194.53K 144.36K USD | CA$97.38 72.26 USD | CA$99.61 73.92 USD | CA$12.89B 9.57B USD | 25.31 | CA$3.90 2.89 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.82 11.74 USD |
+7.33
|
CA$12.48B 9.26B USD | CA$1.31M 971.67K USD | CA$15.75 11.68 USD | CA$16.19 12.01 USD | CA$12.48B 9.26B USD | 30.42 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.96 34.85 USD |
+9.54
|
CA$12.23B 9.08B USD | CA$260.09K 193K USD | CA$45.76 33.96 USD | CA$47.28 35.08 USD | CA$12.23B 9.08B USD | 11.76 | CA$3.99 2.96 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.32 12.11 USD |
-0.24
|
CA$11.81B 8.77B USD | CA$284.76K 211.31K USD | CA$16.22 12.04 USD | CA$16.48 12.23 USD | CA$11.81B 8.77B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$15.28 11.34 USD |
+6.04
|
CA$11.67B 8.66B USD | CA$1.58M 1.18M USD | CA$15.12 11.22 USD | CA$15.75 11.69 USD | CA$11.67B 8.66B USD | 19.84 | CA$0.77 0.57 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$63.08 46.81 USD |
+3.85
|
CA$11.67B 8.66B USD | CA$20.04K 14.87K USD | CA$63.08 46.81 USD | CA$63.60 47.2 USD | CA$11.67B 8.66B USD | 2.14 | CA$29.40 21.82 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$101.01 74.96 USD |
-0.08
|
CA$11.52B 8.55B USD | CA$63.89K 47.41K USD | CA$100.63 74.67 USD | CA$102.40 75.99 USD | CA$11.52B 8.55B USD | 23.54 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.78 26.55 USD |
+1.1
|
CA$11.50B 8.54B USD | CA$225.26K 167.16K USD | CA$35.51 26.35 USD | CA$36.33 26.96 USD | CA$11.50B 8.54B USD | 36.88 | CA$0.97 0.72 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.95 21.48 USD |
+7.46
|
CA$11.48B 8.52B USD | CA$28.68K 21.29K USD | CA$27.99 20.77 USD | CA$29.24 21.7 USD | CA$11.48B 8.52B USD | 13.34 | CA$2.17 1.61 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.86 54.07 USD |
+2.87
|
CA$11.40B 8.46B USD | CA$146.56K 108.76K USD | CA$71.50 53.06 USD | CA$73.18 54.3 USD | CA$11.40B 8.46B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.32 36.6 USD |
-0.02
|
CA$11.18B 8.29B USD | CA$80.91K 60.04K USD | CA$48.91 36.29 USD | CA$49.83 36.98 USD | CA$11.18B 8.29B USD | 73.61 | CA$0.67 0.5 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.64 20.51 USD |
+4.03
|
CA$10.95B 8.12B USD | CA$621.71K 461.35K USD | CA$27.00 20.03 USD | CA$27.88 20.69 USD | CA$10.95B 8.12B USD | 26.83 | CA$1.03 0.76 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.31 35.85 USD |
+8.22
|
CA$10.68B 7.92B USD | CA$302.84K 224.73K USD | CA$46.94 34.83 USD | CA$48.55 36.03 USD | CA$10.68B 7.92B USD | 13.57 | CA$3.56 2.64 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.83 11 USD |
+7.78
|
CA$9.82B 7.28B USD | CA$606.57K 450.11K USD | CA$14.45 10.72 USD | CA$14.95 11.09 USD | CA$9.82B 7.28B USD | 0 | -CA$0.68 -0.5 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.89 137.94 USD |
-0.47
|
CA$9.78B 7.26B USD | CA$29.12K 21.61K USD | CA$185.66 137.77 USD | CA$187.65 139.25 USD | CA$9.78B 7.26B USD | 15.36 | CA$12.10 8.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||