Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (845)
- {{country.name}}
Toronto (845)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$282.97 209.98 USD |
-0.23
|
CA$391.75B 290.7B USD | CA$1.31M 971.39K USD | CA$280.92 208.46 USD | CA$283.40 210.3 USD | CA$391.75B 290.7B USD | 17.84 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.23 173.81 USD |
-4.37
|
CA$301.37B 223.64B USD | CA$659.63K 489.49K USD | CA$234.03 173.66 USD | CA$248.28 184.24 USD | CA$301.37B 223.64B USD | 114.25 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$175.47 130.21 USD |
+0.21
|
CA$286.55B 212.63B USD | CA$1.22M 904.66K USD | CA$173.36 128.64 USD | CA$175.63 130.33 USD | CA$286.55B 212.63B USD | 18.78 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.13 176.71 USD |
-0.49
|
CA$165.52B 122.83B USD | CA$337.54K 250.48K USD | CA$235.60 174.83 USD | CA$238.50 176.98 USD | CA$165.52B 122.83B USD | 19.40 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$130.91 97.14 USD |
-0.75
|
CA$159.29B 118.2B USD | CA$1.16M 859.1K USD | CA$129.69 96.24 USD | CA$131.71 97.74 USD | CA$159.29B 118.2B USD | 17.11 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.59 56.09 USD |
-0.8
|
CA$155.83B 115.63B USD | CA$2.50M 1.85M USD | CA$74.46 55.25 USD | CA$77.60 57.58 USD | CA$155.83B 115.63B USD | 13.42 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.15 49.83 USD |
-0.42
|
CA$149.66B 111.05B USD | CA$2.01M 1.49M USD | CA$66.33 49.22 USD | CA$67.83 50.33 USD | CA$149.66B 111.05B USD | 25.92 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$160.74 119.28 USD |
-0.37
|
CA$145.94B 108.3B USD | CA$527.39K 391.36K USD | CA$158.90 117.91 USD | CA$160.96 119.44 USD | CA$145.94B 108.3B USD | 15.56 | CA$10.33 7.67 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.19 81.03 USD |
-1.52
|
CA$127.71B 94.77B USD | CA$1.60M 1.19M USD | CA$107.55 79.81 USD | CA$112.80 83.7 USD | CA$127.71B 94.77B USD | 14.57 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.15 182.66 USD |
-6.46
|
CA$124.64B 92.49B USD | CA$389.09K 288.73K USD | CA$245.00 181.8 USD | CA$254.36 188.75 USD | CA$124.64B 92.49B USD | 15.23 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.25 94.43 USD |
+2.91
|
CA$111.86B 83.01B USD | CA$585.93K 434.79K USD | CA$123.51 91.65 USD | CA$127.89 94.9 USD | CA$111.86B 83.01B USD | 29.59 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$175.59 130.3 USD |
+2.37
|
CA$106.07B 78.71B USD | CA$591.04K 438.59K USD | CA$171.64 127.37 USD | CA$175.90 130.53 USD | CA$106.07B 78.71B USD | 22.54 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$63.85 47.38 USD |
+0.54
|
CA$105.63B 78.38B USD | CA$911.20K 676.17K USD | CA$63.13 46.85 USD | CA$63.96 47.46 USD | CA$105.63B 78.38B USD | 17.30 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.86 64.46 USD |
-0.66
|
CA$90.49B 67.15B USD | CA$1.24M 919.85K USD | CA$85.60 63.52 USD | CA$88.02 65.32 USD | CA$90.49B 67.15B USD | 24.74 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.38 136.82 USD |
-3.23
|
CA$89.16B 66.17B USD | CA$225.85K 167.59K USD | CA$183.14 135.9 USD | CA$192.27 142.68 USD | CA$89.16B 66.17B USD | 21.56 | CA$8.55 6.34 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.71 39.86 USD |
-6.14
|
CA$88.40B 65.6B USD | CA$1.80M 1.34M USD | CA$53.68 39.83 USD | CA$55.47 41.16 USD | CA$88.40B 65.6B USD | 10.03 | CA$5.35 3.97 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.47 33.74 USD |
-2.3
|
CA$83.86B 62.23B USD | CA$3.67M 2.72M USD | CA$44.68 33.16 USD | CA$47.14 34.98 USD | CA$83.86B 62.23B USD | 12.66 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.71 68.05 USD |
-0.12
|
CA$82.10B 60.92B USD | CA$82.77K 61.42K USD | CA$91.11 67.61 USD | CA$92.21 68.43 USD | CA$82.10B 60.92B USD | 18.90 | CA$4.85 3.6 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.19 52.09 USD |
+2.53
|
CA$81.11B 60.19B USD | CA$676.39K 501.92K USD | CA$69.21 51.36 USD | CA$71.06 52.73 USD | CA$81.11B 60.19B USD | 31.61 | CA$2.22 1.65 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.80 154.2 USD |
+0.16
|
CA$79.55B 59.03B USD | CA$372.70K 276.56K USD | CA$204.94 152.08 USD | CA$208.29 154.56 USD | CA$79.55B 59.03B USD | 17.37 | CA$11.96 8.88 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.99 128.37 USD |
-6.78
|
CA$78.57B 58.3B USD | CA$351.27K 260.66K USD | CA$172.99 128.37 USD | CA$179.60 133.27 USD | CA$78.57B 58.3B USD | 27.76 | CA$6.23 4.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.57 62.76 USD |
+1.45
|
CA$77.63B 57.61B USD | CA$463.62K 344.03K USD | CA$83.34 61.84 USD | CA$85.20 63.22 USD | CA$77.63B 57.61B USD | 17.72 | CA$4.77 3.54 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$171.02 126.91 USD |
+5.64
|
CA$74.09B 54.98B USD | CA$388.93K 288.61K USD | CA$163.42 121.27 USD | CA$173.28 128.58 USD | CA$74.09B 54.98B USD | 32.51 | CA$5.26 3.9 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,382.07 2509.7 USD |
+4.51
|
CA$71.67B 53.18B USD | CA$40.30K 29.9K USD | CA$3,208.57 2380.95 USD | CA$3,404.78 2526.55 USD | CA$71.67B 53.18B USD | 53.97 | CA$62.66 46.5 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$259.88 192.85 USD |
+9.91
|
CA$65.38B 48.51B USD | CA$482.40K 357.97K USD | CA$243.00 180.32 USD | CA$259.90 192.86 USD | CA$65.38B 48.51B USD | 41.98 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$326.80 242.51 USD |
-4.45
|
CA$63.03B 46.77B USD | CA$98.31K 72.95K USD | CA$325.82 241.78 USD | CA$335.66 249.08 USD | CA$63.03B 46.77B USD | 30.91 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$113.29 84.07 USD |
<0.01
|
CA$62.99B 46.74B USD | CA$172.09K 127.7K USD | CA$112.37 83.39 USD | CA$113.73 84.39 USD | CA$62.99B 46.74B USD | 19.16 | CA$5.91 4.39 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.85 241.06 USD |
-2.05
|
CA$60.43B 44.84B USD | CA$118.73K 88.1K USD | CA$316.33 234.73 USD | CA$333.84 247.73 USD | CA$60.43B 44.84B USD | 24.81 | CA$13.09 9.71 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.62 70.21 USD |
+0.12
|
CA$59.40B 44.08B USD | CA$249.07K 184.82K USD | CA$93.91 69.69 USD | CA$95.27 70.7 USD | CA$59.40B 44.08B USD | 23.30 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,509.58 1862.26 USD |
+0.81
|
CA$56.14B 41.66B USD | CA$31.18K 23.14K USD | CA$2,440.52 1811.01 USD | CA$2,532.89 1879.56 USD | CA$56.14B 41.66B USD | 8.91 | CA$281.61 208.97 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$208.68 154.85 USD |
+2
|
CA$56.00B 41.56B USD | CA$162.12K 120.3K USD | CA$204.86 152.02 USD | CA$209.06 155.14 USD | CA$56.00B 41.56B USD | 41.90 | CA$4.98 3.7 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.72 79.19 USD |
+2.4
|
CA$48.89B 36.28B USD | CA$208.87K 155K USD | CA$104.89 77.83 USD | CA$106.91 79.33 USD | CA$48.89B 36.28B USD | 19.40 | CA$5.50 4.08 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.33 81.87 USD |
-4.24
|
CA$48.05B 35.66B USD | CA$653.59K 485K USD | CA$109.84 81.51 USD | CA$112.94 83.81 USD | CA$48.05B 35.66B USD | 136.20 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$378.54 280.9 USD |
-11.62
|
CA$47.74B 35.42B USD | CA$510.58K 378.88K USD | CA$376.77 279.59 USD | CA$406.94 301.97 USD | CA$47.74B 35.42B USD | 28.44 | CA$13.31 9.88 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$268.27 199.07 USD |
+1.98
|
CA$47.43B 35.19B USD | CA$98.47K 73.07K USD | CA$262.61 194.87 USD | CA$268.40 199.17 USD | CA$47.43B 35.19B USD | 14.91 | CA$17.99 13.35 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$96.97 71.96 USD |
+1.38
|
CA$46.28B 34.34B USD | CA$369.36K 274.08K USD | CA$94.98 70.48 USD | CA$97.13 72.08 USD | CA$46.28B 34.34B USD | 14.19 | CA$6.83 5.07 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$80.68 59.87 USD |
+2.58
|
CA$41.22B 30.59B USD | CA$801.56K 594.81K USD | CA$78.88 58.53 USD | CA$80.76 59.93 USD | CA$41.22B 30.59B USD | 23.72 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.04 38.62 USD |
+1.66
|
CA$41.21B 30.58B USD | CA$81.28K 60.32K USD | CA$51.00 37.85 USD | CA$52.20 38.73 USD | CA$41.21B 30.58B USD | 60.51 | CA$0.86 0.64 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.90 81.55 USD |
+1.77
|
CA$41.14B 30.53B USD | CA$172.50K 128.01K USD | CA$108.97 80.86 USD | CA$111.49 82.73 USD | CA$41.14B 30.53B USD | 44.85 | CA$2.45 1.82 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.10 61.67 USD |
-5.72
|
CA$40.77B 30.25B USD | CA$766.92K 569.1K USD | CA$82.91 61.52 USD | CA$84.61 62.79 USD | CA$40.77B 30.25B USD | 16.32 | CA$5.09 3.78 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.40 51.5 USD |
-2.43
|
CA$40.36B 29.95B USD | CA$924.59K 686.1K USD | CA$68.32 50.7 USD | CA$71.36 52.95 USD | CA$40.36B 29.95B USD | 24.43 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.76 23.57 USD |
-4.97
|
CA$37.68B 27.96B USD | CA$1.56M 1.15M USD | CA$31.68 23.51 USD | CA$32.34 24 USD | CA$37.68B 27.96B USD | 8.72 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.46 40.41 USD |
+2.93
|
CA$32.68B 24.25B USD | CA$569.74K 422.78K USD | CA$53.09 39.4 USD | CA$54.53 40.46 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.79 25.07 USD |
-6.06
|
CA$28.19B 20.92B USD | CA$1.07M 792.45K USD | CA$33.58 24.92 USD | CA$34.48 25.59 USD | CA$28.19B 20.92B USD | 0 | -CA$0.14 -0.1 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.91 72.66 USD |
-0.22
|
CA$27.08B 20.1B USD | CA$113.45K 84.19K USD | CA$95.35 70.76 USD | CA$99.19 73.6 USD | CA$27.08B 20.1B USD | 19.73 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.92 21.46 USD |
+2.99
|
CA$26.97B 20.01B USD | CA$2.63M 1.95M USD | CA$28.15 20.89 USD | CA$28.93 21.47 USD | CA$26.97B 20.01B USD | 4.29 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.09 49.04 USD |
+0.18
|
CA$25.68B 19.06B USD | CA$598.37K 444.03K USD | CA$64.98 48.22 USD | CA$66.64 49.45 USD | CA$25.68B 19.06B USD | 71.06 | CA$0.93 0.69 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.67 22.02 USD |
-7.28
|
CA$25.26B 18.74B USD | CA$1.40M 1.04M USD | CA$29.62 21.98 USD | CA$30.61 22.71 USD | CA$25.26B 18.74B USD | 13.73 | CA$2.16 1.6 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.21 34.29 USD |
+3.59
|
CA$24.96B 18.52B USD | CA$1.12M 827.53K USD | CA$44.66 33.14 USD | CA$46.25 34.32 USD | CA$24.96B 18.52B USD | 4.07 | CA$11.35 8.42 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.21 135.95 USD |
+5.21
|
CA$24.70B 18.33B USD | CA$552.02K 409.63K USD | CA$173.70 128.89 USD | CA$187.50 139.14 USD | CA$24.70B 18.33B USD | 26.13 | CA$7.01 5.2 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.07 14.89 USD |
-0.17
|
CA$24.40B 18.1B USD | CA$3.37M 2.5M USD | CA$19.73 14.64 USD | CA$20.51 15.22 USD | CA$24.40B 18.1B USD | 17.14 | CA$1.17 0.87 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.90 66.71 USD |
+0.44
|
CA$24.05B 17.85B USD | CA$192.99K 143.21K USD | CA$88.10 65.38 USD | CA$90.66 67.28 USD | CA$24.05B 17.85B USD | 23.90 | CA$3.76 2.79 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$57.79 42.88 USD |
-5.68
|
CA$23.96B 17.78B USD | CA$611.84K 454.02K USD | CA$57.45 42.63 USD | CA$58.82 43.65 USD | CA$23.96B 17.78B USD | 12.37 | CA$4.67 3.47 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.13 84.69 USD |
+2.13
|
CA$23.63B 17.54B USD | CA$388.17K 288.04K USD | CA$112.07 83.16 USD | CA$114.50 84.97 USD | CA$23.63B 17.54B USD | 14.17 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.57 45.69 USD |
+0.72
|
CA$22.22B 16.49B USD | CA$616.77K 457.68K USD | CA$61.02 45.28 USD | CA$62.15 46.12 USD | CA$22.22B 16.49B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$117.93 87.51 USD |
+2.36
|
CA$21.97B 16.3B USD | CA$207.97K 154.33K USD | CA$115.01 85.34 USD | CA$119.37 88.58 USD | CA$21.97B 16.3B USD | 36.73 | CA$3.21 2.38 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.54 50.86 USD |
+2.88
|
CA$21.05B 15.62B USD | CA$742.42K 550.92K USD | CA$66.87 49.62 USD | CA$68.61 50.91 USD | CA$21.05B 15.62B USD | 21.68 | CA$3.16 2.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$86.09 63.88 USD |
-5.42
|
CA$20.81B 15.45B USD | CA$189.37K 140.53K USD | CA$85.66 63.56 USD | CA$88.24 65.48 USD | CA$20.81B 15.45B USD | 16.12 | CA$5.34 3.96 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.72 72.51 USD |
+2.36
|
CA$20.61B 15.3B USD | CA$180.10K 133.65K USD | CA$96.01 71.25 USD | CA$98.47 73.07 USD | CA$20.61B 15.3B USD | 23.21 | CA$4.21 3.12 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$42.73 31.71 USD |
-2.6
|
CA$20.27B 15.04B USD | CA$70.88K 52.6K USD | CA$42.73 31.71 USD | CA$43.20 32.06 USD | CA$20.27B 15.04B USD | 3.27 | CA$13.06 9.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.30 29.91 USD |
-1.54
|
CA$19.65B 14.58B USD | CA$146.21K 108.5K USD | CA$40.15 29.79 USD | CA$40.74 30.23 USD | CA$19.65B 14.58B USD | 0 | -CA$0.61 -0.4 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.19 9.05 USD |
+3.48
|
CA$19.20B 14.25B USD | CA$4.69M 3.48M USD | CA$11.82 8.77 USD | CA$12.22 9.06 USD | CA$19.20B 14.25B USD | 0 | -CA$0.59 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$83.04 61.62 USD |
+1.17
|
CA$19.17B 14.23B USD | CA$167.93K 124.61K USD | CA$81.96 60.82 USD | CA$83.92 62.27 USD | CA$19.17B 14.23B USD | 16.80 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$212.09 157.38 USD |
+0.08
|
CA$18.75B 13.91B USD | CA$63.75K 47.31K USD | CA$210.67 156.33 USD | CA$213.02 158.07 USD | CA$18.75B 13.91B USD | 18.23 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.42 31.48 USD |
-4.78
|
CA$17.76B 13.18B USD | CA$558.14K 414.17K USD | CA$42.13 31.26 USD | CA$43.19 32.05 USD | CA$17.76B 13.18B USD | 11.04 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$73.02 54.19 USD |
-6.61
|
CA$17.60B 13.06B USD | CA$97.79K 72.57K USD | CA$72.99 54.16 USD | CA$74.85 55.54 USD | CA$17.60B 13.06B USD | 15.53 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.14
|
CA$17.38B 12.9B USD | CA$185.50K 137.65K USD | CA$55.04 40.84 USD | CA$56.54 41.96 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$152.41 113.1 USD |
-0.94
|
CA$17.26B 12.8B USD | CA$230.81K 171.27K USD | CA$150.25 111.49 USD | CA$155.38 115.3 USD | CA$17.26B 12.8B USD | 30.72 | CA$4.96 3.68 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.51 10.76 USD |
-6.54
|
CA$16.93B 12.57B USD | CA$1.64M 1.22M USD | CA$14.43 10.71 USD | CA$14.90 11.06 USD | CA$16.93B 12.57B USD | 21.97 | CA$0.66 0.49 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$99.22 73.63 USD |
+1.18
|
CA$16.77B 12.45B USD | CA$172.03K 127.66K USD | CA$98.23 72.89 USD | CA$100.52 74.59 USD | CA$16.77B 12.45B USD | 21.24 | CA$4.67 3.47 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.01 149.16 USD |
-2.65
|
CA$16.39B 12.16B USD | CA$154.40K 114.58K USD | CA$200.72 148.95 USD | CA$207.58 154.04 USD | CA$16.39B 12.16B USD | 32.00 | CA$6.28 4.66 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.93 30.37 USD |
+0.64
|
CA$16.25B 12.06B USD | CA$234.70K 174.16K USD | CA$40.56 30.1 USD | CA$41.31 30.65 USD | CA$16.25B 12.06B USD | 23.79 | CA$1.72 1.28 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.78 40.65 USD |
-1.44
|
CA$16.07B 11.93B USD | CA$327.50K 243.02K USD | CA$53.99 40.06 USD | CA$55.88 41.47 USD | CA$16.07B 11.93B USD | 36.03 | CA$1.52 1.13 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.73 42.84 USD |
+2.89
|
CA$15.90B 11.8B USD | CA$218.62K 162.23K USD | CA$55.99 41.55 USD | CA$58.01 43.05 USD | CA$15.90B 11.8B USD | 26.60 | CA$2.17 1.61 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.76 18.37 USD |
-5.6
|
CA$15.64B 11.61B USD | CA$266.89K 198.05K USD | CA$24.73 18.35 USD | CA$25.26 18.74 USD | CA$15.64B 11.61B USD | 2.23 | CA$11.07 8.21 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.88 48.89 USD |
+2.36
|
CA$14.72B 10.93B USD | CA$204.61K 151.83K USD | CA$64.34 47.74 USD | CA$66.14 49.08 USD | CA$14.72B 10.93B USD | 16.14 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.67 36.86 USD |
+1.89
|
CA$13.53B 10.04B USD | CA$242.87K 180.22K USD | CA$48.77 36.19 USD | CA$49.72 36.9 USD | CA$13.53B 10.04B USD | 310.43 | CA$0.16 0.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.35 22.52 USD |
-9.97
|
CA$13.48B 10B USD | CA$2.08M 1.55M USD | CA$30.31 22.49 USD | CA$31.79 23.59 USD | CA$13.48B 10B USD | 12.86 | CA$2.36 1.75 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.97 119.45 USD |
+1.82
|
CA$13.23B 9.82B USD | CA$70.01K 51.95K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.23B 9.82B USD | 28.49 | CA$5.65 4.19 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.04 17.1 USD |
-7.83
|
CA$13.16B 9.76B USD | CA$911.39K 676.31K USD | CA$22.65 16.81 USD | CA$23.82 17.68 USD | CA$13.16B 9.76B USD | 8.40 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.16 6.79 USD |
-3.93
|
CA$13.06B 9.69B USD | CA$5.98M 4.43M USD | CA$8.92 6.62 USD | CA$9.31 6.91 USD | CA$13.06B 9.69B USD | 76.29 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.82 24.35 USD |
-7.1
|
CA$13.01B 9.65B USD | CA$55.48K 41.17K USD | CA$32.67 24.24 USD | CA$34.63 25.7 USD | CA$13.01B 9.65B USD | 12.15 | CA$2.70 2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.83 71.11 USD |
-4.98
|
CA$12.47B 9.25B USD | CA$255.81K 189.83K USD | CA$95.73 71.04 USD | CA$100.59 74.64 USD | CA$12.47B 9.25B USD | 22.98 | CA$4.17 3.09 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.50 41.18 USD |
-4.92
|
CA$12.17B 9.03B USD | CA$379.87K 281.89K USD | CA$55.05 40.85 USD | CA$57.48 42.65 USD | CA$12.17B 9.03B USD | 12.99 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.99 34.13 USD |
-6.35
|
CA$11.99B 8.9B USD | CA$309.96K 230.01K USD | CA$45.46 33.73 USD | CA$47.10 34.95 USD | CA$11.99B 8.9B USD | 11.58 | CA$3.97 2.95 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.47 38.19 USD |
+2.34
|
CA$11.51B 8.54B USD | CA$235.78K 174.97K USD | CA$50.53 37.5 USD | CA$51.84 38.46 USD | CA$11.51B 8.54B USD | 53.05 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$101.72 75.48 USD |
+3.2
|
CA$11.43B 8.48B USD | CA$198.62K 147.39K USD | CA$98.08 72.78 USD | CA$102.32 75.93 USD | CA$11.43B 8.48B USD | 22.96 | CA$4.43 3.29 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.62 97.67 USD |
+1.5
|
CA$11.26B 8.36B USD | CA$79.40K 58.92K USD | CA$129.69 96.24 USD | CA$132.24 98.13 USD | CA$11.26B 8.36B USD | 44.16 | CA$2.98 2.21 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$91.09 67.59 USD |
-9.41
|
CA$11.23B 8.33B USD | CA$394.95K 293.08K USD | CA$90.47 67.13 USD | CA$97.80 72.57 USD | CA$11.23B 8.33B USD | 0 | -CA$7.49 -5.5 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.80 25.82 USD |
+1.16
|
CA$11.20B 8.31B USD | CA$253.45K 188.07K USD | CA$33.98 25.22 USD | CA$34.89 25.89 USD | CA$11.20B 8.31B USD | 39.10 | CA$0.89 0.66 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.12 11.22 USD |
+2.09
|
CA$10.94B 8.12B USD | CA$304.87K 226.23K USD | CA$14.81 10.99 USD | CA$15.16 11.25 USD | CA$10.94B 8.12B USD | 0 | -CA$0.10 -0.07 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$208.18 154.48 USD |
+2.23
|
CA$10.86B 8.06B USD | CA$42.18K 31.3K USD | CA$203.64 151.11 USD | CA$208.94 155.05 USD | CA$10.86B 8.06B USD | 16.35 | CA$12.73 9.45 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$57.19 42.44 USD |
+1.08
|
CA$10.59B 7.86B USD | CA$207.09K 153.67K USD | CA$56.00 41.56 USD | CA$57.48 42.65 USD | CA$10.59B 7.86B USD | 31.59 | CA$1.81 1.34 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.01 46.02 USD |
-3.08
|
CA$9.74B 7.23B USD | CA$193.80K 143.81K USD | CA$61.77 45.84 USD | CA$63.79 47.34 USD | CA$9.74B 7.23B USD | 119.25 | CA$0.52 0.39 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.86 40.71 USD |
-3.72
|
CA$9.62B 7.14B USD | CA$13.29K 9.86K USD | CA$54.70 40.59 USD | CA$55.56 41.23 USD | CA$9.62B 7.14B USD | 3.69 | CA$14.85 11.02 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.71 28.73 USD |
+3.09
|
CA$9.37B 6.96B USD | CA$424.92K 315.31K USD | CA$37.65 27.94 USD | CA$38.82 28.81 USD | CA$9.37B 6.96B USD | 10.84 | CA$3.57 2.65 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.96 31.88 USD |
-1.47
|
CA$9.20B 6.83B USD | CA$579.67K 430.15K USD | CA$41.76 30.99 USD | CA$44.24 32.83 USD | CA$9.20B 6.83B USD | 21.58 | CA$1.99 1.48 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.86 5.09 USD |
-6.79
|
CA$9.06B 6.72B USD | CA$3.87M 2.87M USD | CA$6.83 5.06 USD | CA$7.14 5.3 USD | CA$9.06B 6.72B USD | 9.02 | CA$0.76 0.56 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$203.13 150.73 USD |
+5.88
|
CA$8.87B 6.58B USD | CA$90.71K 67.32K USD | CA$191.85 142.36 USD | CA$207.17 153.73 USD | CA$8.87B 6.58B USD | 41.71 | CA$4.87 3.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
