Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $25.11 16.87 USD |
+0.06
|
$196.58B 145.87B USD | $28K 22.03K USD | $22.72 16.86 USD | $22.9 16.99 USD | $196.58B 145.87B USD | 1.98 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.25 17.81 USD |
+0.17
|
$192.15B 142.59B USD | $11.41K 9.68K USD | $23.97 17.79 USD | $24 17.81 USD | $192.15B 142.59B USD | 2.98 | $8.05 5.97 USD | |
| Royal Bank of Canada RY.TO | $133.13 100.67 USD |
+0.02
|
$191.81B 142.33B USD | $4.39M 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PM.TO | $23.1 16.46 USD |
+0.22
|
$177.48B 131.7B USD | $6.3K 5.65K USD | $22.18 16.46 USD | $22.35 16.59 USD | $177.48B 131.7B USD | 1.93 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.7 16.74 USD |
0
|
$176.13B 130.7B USD | $127.62K 5.53K USD | $22.56 16.74 USD | $22.64 16.8 USD | $176.13B 130.7B USD | 1.97 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.51 16.96 USD |
+0.81
|
$161.1B 119.55B USD | $52.8K 8.19K USD | $22.83 16.94 USD | $23.09 17.13 USD | $161.1B 119.55B USD | 2.83 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $24.5 18.01 USD |
+0.12
|
$153.48B 113.89B USD | $1K 11.81K USD | $24.23 17.98 USD | $24.59 18.25 USD | $153.48B 113.89B USD | 3.01 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFL.TO | $24.96 18.51 USD |
+0.04
|
$141.08B 104.69B USD | $800 824.43 USD | $24.94 18.51 USD | $24.95 18.51 USD | $141.08B 104.69B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.8 18.43 USD |
-0.24
|
$140.97B 104.61B USD | $1.45K 7.64K USD | $24.8 18.4 USD | $24.84 18.43 USD | $140.97B 104.61B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.97 58.1 USD |
+0.52
|
$138.44B 102.73B USD | $3.69M 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Shopify Inc. SHOP.TO | $96.06 71.56 USD |
+1.2
|
$123.33B 91.52B USD | $1.44M 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Enbridge Inc. ENB-PY.TO | $17.89 13.22 USD |
+0.45
|
$119.23B 88.47B USD | $1.69K 10.16K USD | $17.63 13.08 USD | $17.99 13.35 USD | $119.23B 88.47B USD | 6.18 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $106.28 80.91 USD |
-0.7
|
$116.78B 86.66B USD | $1.62M 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| Canadian National Railway Company CNR.TO | $174.65 131.31 USD |
-0.7
|
$113.29B 84.07B USD | $591.28K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $118.94 87.97 USD |
+0.33
|
$110.55B 82.04B USD | $100.61K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-1.28
|
$110.47B 81.98B USD | $5.45K 4.04K USD | $18.55 13.77 USD | $18.72 13.89 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.56 — |
-0.7
|
$81.29B — | $6.51K — | $20.7 — | $21.14 — | $81.29B — | 9.32 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.2 13.47 USD |
+0.28
|
$108.77B 80.72B USD | $400 10.56K USD | $18.13 13.45 USD | $18.35 13.62 USD | $108.77B 80.72B USD | 6.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.25 12.8 USD |
-0.81
|
$103.71B 76.96B USD | $173.2K 128.52K USD | $17.25 12.8 USD | $17.29 12.83 USD | $103.71B 76.96B USD | 5.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $46.86 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $379.78K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
| Thomson Reuters Corporation TRI.TO | $212.32 155.75 USD |
+1.16
|
$94.74B 70.3B USD | $20.47K 109.89K USD | $209.7 155.61 USD | $211.95 157.28 USD | $94.74B 70.3B USD | 26.94 | $7.79 5.78 USD | |
| Bank of Montreal BMO.TO | $128.69 95.09 USD |
+0.42
|
$92.97B 68.99B USD | $142.96K 1.62M USD | $127.63 94.71 USD | $129.37 96 USD | $92.97B 68.99B USD | 17.62 | $7.27 5.39 USD | |
| Bank of Montreal BMO-PW.TO | $23.75 17.62 USD |
0
|
$92.51B 68.65B USD | $50.7K 37.62K USD | $23.73 17.61 USD | $23.75 17.62 USD | $92.51B 68.65B USD | 1.30 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $66.22 49.28 USD |
-0.29
|
$81.16B 60.23B USD | $278.58K 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
| Bank of Montreal BMO-PY.TO | $23.36 17.33 USD |
+0.04
|
$79.41B 58.93B USD | $37.22K 27.62K USD | $23.35 17.33 USD | $23.4 17.36 USD | $79.41B 58.93B USD | 1.28 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $24.99 18.63 USD |
-0.44
|
$77.34B 57.39B USD | $14.33K 10.64K USD | $24.99 18.54 USD | $25.12 18.64 USD | $77.34B 57.39B USD | 1.37 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,626.06 2657.84 USD |
+1.24
|
$75.9B 56.32B USD | $3.07K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.59 55.97 USD |
+0.21
|
$72.55B 53.83B USD | $170.37K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| TC Energy Corporation TRP-PA.TO | $15.57 11.54 USD |
+0.13
|
$69.88B 51.85B USD | $116 1.82K USD | $15.55 11.54 USD | $15.74 11.68 USD | $69.88B 51.85B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $12.55 9.31 USD |
-1.72
|
$69.73B 51.74B USD | $11.29K 8.38K USD | $12.55 9.31 USD | $12.76 9.47 USD | $69.73B 51.74B USD | 3.82 | $3.29 2.44 USD | |
| BCE Inc. BCE-PD.TO | $18.45 13.74 USD |
-0.32
|
$67.77B 50.29B USD | $300 1.04K USD | $18.5 13.73 USD | $18.51 13.74 USD | $67.77B 50.29B USD | 5.71 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $51.57 38.53 USD |
-0.67
|
$66.82B 49.59B USD | $546.35K 2.18M USD | $51.61 38.3 USD | $53.53 39.72 USD | $66.82B 49.59B USD | 8.20 | $6.33 4.7 USD | |
| TC Energy Corporation TRP-PC.TO | $12.68 9.41 USD |
-3.13
|
$65.12B 48.32B USD | $12.96K 9.62K USD | $12.63 9.37 USD | $12.9 9.57 USD | $65.12B 48.32B USD | 3.85 | $3.29 2.44 USD | |
| BCE Inc. BCE-PF.TO | $17.25 12.8 USD |
-1.03
|
$65.01B 48.24B USD | $2.28K 1.69K USD | $17.04 12.64 USD | $17.26 12.81 USD | $65.01B 48.24B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.05 11.91 USD |
-1.05
|
$62.68B 46.51B USD | $2.07K 1.53K USD | $16.05 11.91 USD | $16.09 11.94 USD | $62.68B 46.51B USD | 4.95 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.15 49.09 USD |
0
|
$62B 46.01B USD | $252.95K 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| BCE Inc. BCE-PK.TO | $15.06 11.18 USD |
-0.4
|
$61.49B 45.63B USD | $9.38K 6.96K USD | $15.05 11.17 USD | $15.09 11.2 USD | $61.49B 45.63B USD | 4.64 | $3.24 2.4 USD | |
| Newmont Corporation NGT.TO | $52.36 39.55 USD |
-1.76
|
$61.44B 45.59B USD | $67.83K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Waste Connections, Inc. WCN.TO | $230.78 170.89 USD |
+0.21
|
$59.42B 44.09B USD | $21.89K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
| BCE Inc. BCE-PC.TO | $17.4 12.91 USD |
-0.23
|
$59.35B 44.04B USD | $4.1K 3.04K USD | $17.4 12.91 USD | $17.41 12.92 USD | $59.35B 44.04B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.22 12.04 USD |
-0.49
|
$58.28B 43.25B USD | $2.09K 1.55K USD | $16.22 12.04 USD | $16.28 12.08 USD | $58.28B 43.25B USD | 5.00 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
-0.35
|
$57.85B 42.92B USD | $5K 3.71K USD | $22.9 16.99 USD | $23.1 17.14 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC.TO | $32.1 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $278.27K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Manulife Financial Corporation MFC-PK.TO | $22.3 16.55 USD |
-1.33
|
$57.55B 42.7B USD | $6.06K 4.49K USD | $22.3 16.55 USD | $22.5 16.7 USD | $57.55B 42.7B USD | 4.78 | $4.66 3.46 USD | |
| Cenovus Energy Inc. CVE.TO | $28.54 21.41 USD |
-1.07
|
$53.85B 39.96B USD | $1.63M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.4 11.39 USD |
+0.33
|
$53.36B 39.6B USD | $23.9K 1.14K USD | $15.35 11.39 USD | $15.35 11.39 USD | $53.36B 39.6B USD | 3.29 | $4.66 3.46 USD | |
| Imperial Oil Limited IMO.TO | $94.87 71.5 USD |
-1.54
|
$51.63B 38.31B USD | $122.15K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
| TC Energy Corporation TRP.TO | $49.66 36.9 USD |
-0.15
|
$51.59B 38.29B USD | $415.08K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
| Loblaw Companies Limited L.TO | $149.45 108.78 USD |
+1.95
|
$45.33B 33.64B USD | $50.68K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.16 72.86 USD |
-0.02
|
$43.88B 32.56B USD | $36.38K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.52 17.51 USD |
-0.34
|
$43.41B 32.22B USD | $1.7K 8.35K USD | $23.6 17.51 USD | $23.65 17.55 USD | $43.41B 32.22B USD | 4.35 | $5.42 4.02 USD | |
| Barrick Gold Corporation ABX.TO | $24.63 18.28 USD |
-0.16
|
$43.24B 32.09B USD | $5.39M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Agnico Eagle Mines Limited AEM.TO | $84.64 62.81 USD |
+0.32
|
$42.17B 31.3B USD | $1.88M 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $22.8 16.92 USD |
-0.87
|
$41.94B 31.12B USD | $1.63K 1.21K USD | $22.8 16.92 USD | $23.11 17.15 USD | $41.94B 31.12B USD | 4.20 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF.TO | $70.21 52.1 USD |
-0.69
|
$40.89B 30.35B USD | $1.06M 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| BCE Inc. BCE.TO | $44.23 32.82 USD |
-1.36
|
$40.35B 29.94B USD | $3.16M 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
| Intact Financial Corporation IFC.TO | $219.25 162.7 USD |
+0.1
|
$39.1B 29.01B USD | $214.2K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
| National Bank of Canada NA.TO | $110.96 82.34 USD |
-1.08
|
$37.71B 27.98B USD | $1.22M 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
| Great-West Lifeco Inc. GWO.TO | $40.36 29.95 USD |
-0.32
|
$37.65B 27.94B USD | $1.44M 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.6 13.8 USD |
-0.21
|
$37.32B 27.69B USD | $3.63K 2.69K USD | $18.46 13.7 USD | $18.6 13.8 USD | $37.32B 27.69B USD | 2.83 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $72.92 54.11 USD |
-2.4
|
$36.06B 26.76B USD | $997.41K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.39 11.42 USD |
+0.39
|
$35.85B 26.6B USD | $60.5K 44.89K USD | $15.39 11.42 USD | $15.47 11.48 USD | $35.85B 26.6B USD | 2.34 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,477.06 1096.07 USD |
-1
|
$34.99B 25.97B USD | $38.21K 28.36K USD | $1,448.35 1074.76 USD | $1,491.91 1107.09 USD | $34.99B 25.97B USD | 6.22 | $237.22 176.03 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $20.96 15.55 USD |
-1.36
|
$34.65B 25.71B USD | $7.24K 5.37K USD | $20.96 15.55 USD | $21.21 15.74 USD | $34.65B 25.71B USD | 14.93 | $1.4 1.04 USD | |
| Teck Resources Limited TECK-B.TO | $66.01 48.98 USD |
-0.66
|
$34.2B 25.38B USD | $1.11M 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| CGI Inc. GIB-A.TO | $143.89 106.78 USD |
-0.36
|
$33.5B 24.86B USD | $327.91K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.34 52.94 USD |
-0.93
|
$32.33B 23.99B USD | $812.4K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| TELUS Corporation T.TO | $21.87 16.23 USD |
-1.17
|
$32.29B 23.96B USD | $2.88M 2.14M USD | $21.72 16.12 USD | $22.19 16.47 USD | $32.29B 23.96B USD | 38.36 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.28 15.05 USD |
-0.73
|
$31.75B 23.56B USD | $4.95K 3.68K USD | $20.18 14.97 USD | $20.31 15.07 USD | $31.75B 23.56B USD | 8.85 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.63 16.79 USD |
-0.35
|
$31.69B 23.51B USD | $10.33K 7.66K USD | $22.55 16.73 USD | $22.65 16.81 USD | $31.69B 23.51B USD | 9.88 | $2.29 1.7 USD | |
| Franco-Nevada Corporation FNV.TO | $162.65 120.7 USD |
-1.99
|
$31.26B 23.19B USD | $420.8K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| Dollarama Inc. DOL.TO | $112.05 83.15 USD |
-0.8
|
$31.24B 23.18B USD | $396.05K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.61 16.04 USD |
+0.05
|
$30.69B 22.77B USD | $4.12K 3.05K USD | $21.59 16.02 USD | $21.65 16.07 USD | $30.69B 22.77B USD | 9.43 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $68.3 50.68 USD |
-1.06
|
$29.66B 22.01B USD | $2.12M 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.46 10.73 USD |
-0.96
|
$29.19B 21.66B USD | $3.25K 2.41K USD | $14.46 10.73 USD | $14.6 10.83 USD | $29.19B 21.66B USD | 4.22 | $3.42 2.54 USD | |
| Fortis Inc. FTS-PH.TO | $15.55 11.54 USD |
-0.89
|
$28.4B 21.07B USD | $7.31K 5.43K USD | $15.4 11.43 USD | $15.55 11.54 USD | $28.4B 21.07B USD | 5.99 | $2.59 1.92 USD | |
| National Bank of Canada NA-PS.TO | $23.17 17.19 USD |
0
|
$28.27B 20.98B USD | $12.39K 9.19K USD | $23.1 17.14 USD | $23.25 17.25 USD | $28.27B 20.98B USD | 2.37 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.19 16.47 USD |
-0.18
|
$28.12B 20.86B USD | $8.82K 6.54K USD | $22.03 16.35 USD | $22.25 16.51 USD | $28.12B 20.86B USD | 9.68 | $2.29 1.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $52.42 38.9 USD |
-2.15
|
$28.02B 20.8B USD | $1.55M 1.15M USD | $52.01 38.59 USD | $53.69 39.84 USD | $28.02B 20.8B USD | 32.35 | $1.62 1.2 USD | |
| Pembina Pipeline Corporation PPL.TO | $47.83 35.49 USD |
-0.37
|
$27.72B 20.57B USD | $2.84M 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $23.36 17.33 USD |
-0.17
|
$26.97B 20.01B USD | $624 463.05 USD | $23.36 17.33 USD | $23.36 17.33 USD | $26.97B 20.01B USD | 10.20 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $19.17 14.23 USD |
-0.78
|
$26.69B 19.8B USD | $7.85K 5.82K USD | $19.17 14.23 USD | $19.25 14.28 USD | $26.69B 19.8B USD | 7.39 | $2.59 1.92 USD | |
| WSP Global Inc. WSP.TO | $211 156.57 USD |
-0.53
|
$26.31B 19.52B USD | $142.19K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
| Fortis Inc. FTS.TO | $51.84 38.47 USD |
-0.15
|
$25.56B 18.97B USD | $997.72K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
| National Bank of Canada NA-PC.TO | $25.28 18.76 USD |
-0.67
|
$25.19B 18.69B USD | $9.81K 7.28K USD | $25.28 18.76 USD | $25.57 18.97 USD | $25.19B 18.69B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25 18.55 USD |
-0.44
|
$24.98B 18.54B USD | $2.69K 2K USD | $24.94 18.51 USD | $25.05 18.59 USD | $24.98B 18.54B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $22.01 16.33 USD |
-1.21
|
$24.51B 18.19B USD | $1.42K 1.05K USD | $22.01 16.33 USD | $22.37 16.6 USD | $24.51B 18.19B USD | 8.02 | $2.74 2.04 USD | |
| Power Corporation of Canada POW.TO | $36.46 27.06 USD |
+0.03
|
$23.95B 17.77B USD | $2.26M 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
| George Weston Limited WN.TO | $175.84 130.48 USD |
-0.58
|
$23.64B 17.54B USD | $75.3K 55.88K USD | $174.9 129.79 USD | $177 131.34 USD | $23.64B 17.54B USD | 16.37 | $10.74 7.97 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $18.36 13.62 USD |
+0.66
|
$23.3B 17.29B USD | $3.17M 2.35M USD | $18.19 13.49 USD | $19.01 14.11 USD | $23.3B 17.29B USD | 51.00 | $0.36 0.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.66 48.72 USD |
-1.38
|
$23.08B 17.13B USD | $2.2M 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
| Power Financial Corporation PWF-PP.TO | $14.8 10.98 USD |
-0.34
|
$22.93B 17.02B USD | $16.04K 11.9K USD | $14.66 10.88 USD | $14.8 10.98 USD | $22.93B 17.02B USD | 5.39 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.85 13.25 USD |
+0.56
|
$22.85B 16.95B USD | $3.4K 2.53K USD | $17.7 13.13 USD | $17.97 13.33 USD | $22.85B 16.95B USD | 0.13 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $38.08 28.26 USD |
+0.11
|
$22.81B 16.93B USD | $722.63K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $18.15 13.47 USD |
-0.27
|
$21.85B 16.21B USD | $3.95K 2.93K USD | $18.13 13.45 USD | $18.15 13.47 USD | $21.85B 16.21B USD | 0.14 | $128.45 95.32 USD | |
| Ovintiv Inc. OVV.TO | $74.07 54.96 USD |
-1.31
|
$19.92B 14.78B USD | $136.76K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
| Magna International Inc. MG.TO | $68.68 50.96 USD |
-2.11
|
$19.73B 14.64B USD | $512.54K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $28.73 21.51 USD |
-0.9
|
$19.16B 14.22B USD | $47.55K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||