Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $177.87 131.99 USD |
+0.84
|
$251.25B 186.44B USD | $3.68M 2.73M USD | $176.18 130.74 USD | $178.61 132.54 USD | $251.25B 186.44B USD | 14.47 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
-0.04
|
$198.05B 146.96B USD | $5.27K 3.91K USD | $24.66 18.3 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.98 18.54 USD |
+0.12
|
$176.12B 130.69B USD | $1.72K 1.28K USD | $24.98 18.54 USD | $25 18.55 USD | $176.12B 130.69B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.86 19.19 USD |
+0.74
|
$163.54B 121.35B USD | $155.24K 115.2K USD | $25.62 19.01 USD | $25.86 19.19 USD | $163.54B 121.35B USD | 3.21 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.32 69.99 USD |
+0.96
|
$162.46B 120.56B USD | $6.32M 4.69M USD | $93.53 69.4 USD | $94.7 70.27 USD | $162.46B 120.56B USD | 9.78 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.64 47.22 USD |
+0.25
|
$138.74B 102.95B USD | $10.11M 7.5M USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.74B 102.95B USD | 23.57 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.93 14.05 USD |
-0.05
|
$126.72B 94.04B USD | $74.5K 55.28K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.72B 94.04B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.14 14.95 USD |
0
|
$122.65B 91.01B USD | $1.33K 983.97 USD | $20.13 14.94 USD | $20.14 14.95 USD | $122.65B 91.01B USD | 6.99 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.3B 90.01B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.3B 90.01B USD | 41.17 | $6.54 4.85 USD | |
| Enbridge Inc. ENB-PP.TO | $20.14 14.95 USD |
-0.1
|
$120.7B 89.57B USD | $1.8K 1.34K USD | $20.13 14.94 USD | $20.15 14.95 USD | $120.7B 89.57B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.8 — |
0
|
$89.54B — | $6.44K — | $22.75 — | $22.85 — | $89.54B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $19.8 14.69 USD |
+0.1
|
$119.04B 88.33B USD | $46K 34.14K USD | $19.73 14.64 USD | $19.8 14.69 USD | $119.04B 88.33B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.78 14.68 USD |
-0.35
|
$117.2B 86.97B USD | $10.1K 7.49K USD | $19.7 14.62 USD | $19.78 14.68 USD | $117.2B 86.97B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $6.48K — | $23.29 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $144.86 107.49 USD |
+0.69
|
$105.4B 78.21B USD | $3.79M 2.81M USD | $142.93 106.06 USD | $144.88 107.51 USD | $105.4B 78.21B USD | 13.66 | $10.6 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.7B 76.95B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.91 54.1 USD |
+1.63
|
$90.82B 67.39B USD | $7.17M 5.32M USD | $70.49 52.31 USD | $73.05 54.21 USD | $90.82B 67.39B USD | 15.28 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.05 31.95 USD |
+0.58
|
$90.12B 66.87B USD | $14.57M 10.81M USD | $42.62 31.63 USD | $43.15 32.02 USD | $90.12B 66.87B USD | 12.09 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $94.55 70.16 USD |
+0.67
|
$88.88B 65.95B USD | $4.71M 3.5M USD | $93.67 69.51 USD | $94.76 70.32 USD | $88.88B 65.95B USD | 12.27 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PA.TO | $19.02 14.11 USD |
+1.66
|
$85.47B 63.42B USD | $28.2K 20.93K USD | $18.65 13.84 USD | $19.02 14.11 USD | $85.47B 63.42B USD | 5.78 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $15.05 11.17 USD |
-0.13
|
$83.62B 62.05B USD | $8.4K 6.23K USD | $14.93 11.08 USD | $15.14 11.23 USD | $83.62B 62.05B USD | 4.58 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Bank of Montreal BMO-PE.TO | $26.09 19.36 USD |
+0.12
|
$80.39B 59.65B USD | $30.01K 22.27K USD | $25.96 19.26 USD | $26.1 19.37 USD | $80.39B 59.65B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $800 593.65 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.17 11.26 USD |
+0.6
|
$77.91B 57.81B USD | $107.6K 79.85K USD | $15.04 11.16 USD | $15.17 11.26 USD | $77.91B 57.81B USD | 4.61 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.92 32.59 USD |
+1.62
|
$75.22B 55.82B USD | $16.21M 12.03M USD | $43.44 32.24 USD | $44 32.65 USD | $75.22B 55.82B USD | 16.63 | $2.64 1.96 USD | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
+1.21
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $69.21 51.36 USD |
-0.17
|
$71.95B 53.39B USD | $1.69M 1.26M USD | $69.12 51.29 USD | $69.9 51.87 USD | $71.95B 53.39B USD | 17.13 | $4.04 3 USD | |
| BCE Inc. BCE-PK.TO | $17.38 12.9 USD |
+1.88
|
$70.96B 52.66B USD | $10.27K 7.62K USD | $16.83 12.49 USD | $17.38 12.9 USD | $70.96B 52.66B USD | 5.36 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $271.5 201.47 USD |
+0.4
|
$70.15B 52.06B USD | $209.37K 155.36K USD | $268.91 199.55 USD | $272.2 201.99 USD | $70.15B 52.06B USD | 81.28 | $3.34 2.48 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.75 53.98 USD |
+4.86
|
$68.97B 51.18B USD | $1.83M 1.36M USD | $69.7 51.72 USD | $73.06 54.21 USD | $68.97B 51.18B USD | 19.45 | $3.74 2.78 USD | |
| Loblaw Companies Limited L.TO | $229.02 169.95 USD |
+1.76
|
$68.48B 50.81B USD | $372.08K 276.1K USD | $224.89 166.88 USD | $230.91 171.35 USD | $68.48B 50.81B USD | 31.85 | $7.19 5.34 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
+1.02
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.98 18.54 USD |
+0.36
|
$63.1B 46.82B USD | $3.99K 2.96K USD | $24.86 18.45 USD | $24.98 18.54 USD | $63.1B 46.82B USD | 3.54 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.19 17.95 USD |
0
|
$62.42B 46.32B USD | $3K 2.23K USD | $24.02 17.82 USD | $24.19 17.95 USD | $62.42B 46.32B USD | 5.19 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
+0.41
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
-0.06
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.37 36.64 USD |
+0.18
|
$60.61B 44.97B USD | $14.11M 10.47M USD | $48.95 36.32 USD | $50.1 37.18 USD | $60.61B 44.97B USD | 10.22 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.43
|
$54.48B 40.43B USD | $283.19K 210.14K USD | $304.33 225.83 USD | $307.76 228.38 USD | $54.48B 40.43B USD | 24.69 | $12.37 9.18 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,350.61 1744.29 USD |
+1.19
|
$52.61B 39.04B USD | $49.49K 36.72K USD | $2,337.32 1734.43 USD | $2,385.66 1770.3 USD | $52.61B 39.04B USD | 9.92 | $236.94 175.82 USD | |
| Imperial Oil Limited IMO.TO | $99.97 74.18 USD |
+1.4
|
$50.89B 37.76B USD | $437.13K 324.38K USD | $98.01 72.73 USD | $99.99 74.2 USD | $50.89B 37.76B USD | 10.72 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $129.36 95.99 USD |
+0.38
|
$50.61B 37.55B USD | $2.82M 2.09M USD | $128.73 95.53 USD | $129.64 96.2 USD | $50.61B 37.55B USD | 11.90 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $88.84 65.92 USD |
+1.42
|
$50.42B 37.41B USD | $6.37M 4.73M USD | $88.05 65.34 USD | $89.08 66.1 USD | $50.42B 37.41B USD | 16.21 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $174.66 129.61 USD |
+1.56
|
$48.42B 35.93B USD | $640.06K 474.96K USD | $171.2 127.04 USD | $177 131.34 USD | $48.42B 35.93B USD | 41.98 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.91 38.52 USD |
-0.1
|
$48.31B 35.85B USD | $6.74M 5M USD | $51.6 38.29 USD | $53 39.33 USD | $48.31B 35.85B USD | 12.63 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.48 18.91 USD |
-0.39
|
$46.87B 34.78B USD | $18K 13.36K USD | $25.43 18.87 USD | $25.48 18.91 USD | $46.87B 34.78B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.93 73.41 USD |
+1.48
|
$44.98B 33.37B USD | $1.15M 851.38K USD | $97.52 72.37 USD | $99.58 73.89 USD | $44.98B 33.37B USD | 24.36 | $4.06 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.85 17.7 USD |
+0.25
|
$43.87B 32.56B USD | $184.7K 137.06K USD | $23.79 17.65 USD | $23.88 17.72 USD | $43.87B 32.56B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.61 61.3 USD |
+1.42
|
$40.27B 29.88B USD | $1.67M 1.24M USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.27B 29.88B USD | 56.97 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.3 18.03 USD |
+0.29
|
$40.17B 29.81B USD | $72.32K 53.66K USD | $24 17.81 USD | $24.3 18.03 USD | $40.17B 29.81B USD | 17.32 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.7 209.04 USD |
+1.05
|
$36.76B 27.28B USD | $209.29K 155.3K USD | $275.95 204.77 USD | $282.15 209.37 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.56 62.01 USD |
+0.61
|
$36.38B 26.99B USD | $1.73M 1.29M USD | $82.47 61.2 USD | $85.69 63.59 USD | $36.38B 26.99B USD | 146.59 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.14 17.17 USD |
+0.74
|
$35.83B 26.59B USD | $29.75K 22.08K USD | $22.91 17 USD | $23.14 17.17 USD | $35.83B 26.59B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $275.56 204.48 USD |
+1.81
|
$35.52B 26.36B USD | $166.94K 123.88K USD | $272.2 201.99 USD | $278.34 206.54 USD | $35.52B 26.36B USD | 31.74 | $8.68 6.44 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.6 18.25 USD |
+0.41
|
$34.93B 25.92B USD | $8.1K 6.01K USD | $24.4 18.11 USD | $24.6 18.25 USD | $34.93B 25.92B USD | 10.74 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.76 13.92 USD |
-1.11
|
$34.03B 25.25B USD | $5.89M 4.37M USD | $18.51 13.73 USD | $19.04 14.13 USD | $34.03B 25.25B USD | 12.34 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $67.07 49.77 USD |
+1.22
|
$33.64B 24.96B USD | $2.57M 1.91M USD | $66.27 49.18 USD | $67.48 50.07 USD | $33.64B 24.96B USD | 20.26 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
+0.59
|
$33.61B 24.94B USD | $4.75M 3.53M USD | $22.1 16.4 USD | $22.32 16.56 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.53B 24.88B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.53B 24.88B USD | 19.61 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $50.83 37.72 USD |
+0.45
|
$32.59B 24.18B USD | $1.76M 1.31M USD | $50.62 37.56 USD | $51.51 38.22 USD | $32.59B 24.18B USD | 12.21 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.9 18.48 USD |
+0.4
|
$31.55B 23.41B USD | $2.8K 2.08K USD | $24.74 18.36 USD | $24.9 18.48 USD | $31.55B 23.41B USD | 10.87 | $2.29 1.7 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.44 15.17 USD |
+0.74
|
$31.37B 23.28B USD | $24.54K 18.21K USD | $20.3 15.06 USD | $20.5 15.21 USD | $31.37B 23.28B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.28
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.5 18.18 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.87 25.88 USD |
-0.88
|
$30.92B 22.94B USD | $83.61K 62.05K USD | $34.56 25.65 USD | $34.89 25.89 USD | $30.92B 22.94B USD | 3.68 | $9.45 7.01 USD | |
| Hydro One Limited H.TO | $51.06 37.89 USD |
+0.85
|
$30.62B 22.73B USD | $816.57K 605.95K USD | $50.88 37.76 USD | $51.49 38.21 USD | $30.62B 22.73B USD | 25.15 | $2.03 1.51 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.44
|
$30.5B 22.64B USD | $9.93K 7.36K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.1 38.66 USD |
+0.73
|
$30.27B 22.46B USD | $3.17M 2.36M USD | $51.8 38.44 USD | $52.39 38.88 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.71 16.11 USD |
+0.51
|
$30.22B 22.43B USD | $17.02K 12.63K USD | $21.5 15.95 USD | $21.71 16.11 USD | $30.22B 22.43B USD | 8.37 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
0
|
$29.49B 21.88B USD | $1.6K 1.19K USD | $24.42 18.12 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.22 18.71 USD |
0
|
$29.11B 21.6B USD | $13.98K 10.37K USD | $25.15 18.66 USD | $25.23 18.72 USD | $29.11B 21.6B USD | 11.01 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
+0.16
|
$27.45B 20.37B USD | $4.5K 3.34K USD | $25.31 18.78 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.67 22.02 USD |
+0.92
|
$27.35B 20.3B USD | $4.09M 3.04M USD | $29.56 21.94 USD | $30.08 22.32 USD | $27.35B 20.3B USD | 70.64 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $144.69 107.37 USD |
-1.85
|
$26.8B 19.88B USD | $339.19K 251.7K USD | $144.06 106.9 USD | $148.55 110.23 USD | $26.8B 19.88B USD | 51.86 | $2.79 2.07 USD | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $52.34 38.84 USD |
+0.15
|
$26.07B 19.34B USD | $1.9M 1.41M USD | $51.48 38.2 USD | $52.9 39.25 USD | $26.07B 19.34B USD | 747.71 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
+1.02
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
0
|
$25.34B 18.8B USD | $3.5K 2.6K USD | $24.98 18.54 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| GFL Environmental Inc. GFL.TO | $68.63 50.93 USD |
-0.33
|
$25B 18.55B USD | $471.53K 349.9K USD | $67.64 50.19 USD | $68.69 50.97 USD | $25B 18.55B USD | 0 | -$2.11 -1.5 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.86
|
$24.63B 18.28B USD | $3.23M 2.4M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.9 47.42 USD |
-0.31
|
$23.94B 17.76B USD | $760.66K 564.45K USD | $63.7 47.27 USD | $64.4 47.79 USD | $23.94B 17.76B USD | 18.90 | $3.38 2.51 USD | |
| Metro Inc. MRU.TO | $107.84 80.02 USD |
+1.49
|
$23.67B 17.56B USD | $442.09K 328.06K USD | $106.16 78.78 USD | $108.66 80.63 USD | $23.67B 17.56B USD | 24.28 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33 24.49 USD |
+0.76
|
$21.72B 16.12B USD | $279.27K 207.23K USD | $32.48 24.1 USD | $33.3 24.71 USD | $21.72B 16.12B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.89 34.05 USD |
+1.98
|
$21.31B 15.82B USD | $621.66K 461.31K USD | $45.01 33.4 USD | $45.96 34.11 USD | $21.31B 15.82B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.74 27.26 USD |
+1.27
|
$20.09B 14.91B USD | $1.6M 1.19M USD | $36.12 26.8 USD | $36.94 27.41 USD | $20.09B 14.91B USD | 11.33 | $3.24 2.4 USD | |
| Celestica Inc. CLS.TO | $164.24 121.88 USD |
-2.94
|
$18.89B 14.01B USD | $735.45K 545.74K USD | $162.11 120.29 USD | $171.12 126.98 USD | $18.89B 14.01B USD | 33.45 | $4.91 3.64 USD | |
| Emera Incorporated EMA.TO | $62.65 46.49 USD |
+1.31
|
$18.66B 13.85B USD | $1.66M 1.23M USD | $61.88 45.92 USD | $62.93 46.7 USD | $18.66B 13.85B USD | 21.30 | $2.94 2.18 USD | |
| ARC Resources Ltd. ARX.TO | $29.51 21.9 USD |
-1.01
|
$17.26B 12.81B USD | $1.63M 1.21M USD | $29.35 21.78 USD | $30.04 22.29 USD | $17.26B 12.81B USD | 13.05 | $2.26 1.68 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
-1.19
|
$17.25B 12.8B USD | $2.61M 1.94M USD | $20.56 15.26 USD | $21.33 15.83 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.22 16.49 USD |
+0.45
|
$17.13B 12.71B USD | $25.2K 18.7K USD | $22 16.33 USD | $22.22 16.49 USD | $17.13B 12.71B USD | 9.65 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.93 17.76 USD |
+0.8
|
$16.76B 12.43B USD | $6.4K 4.75K USD | $23.63 17.53 USD | $23.93 17.76 USD | $16.76B 12.43B USD | 10.39 | $2.3 1.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||