Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (23)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (38)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (161)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (161)
Kupfer (161)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $181.35 — |
-6.56
|
$151.30B — | $218.94K — | $180.73 — | $186.70 — | $151.30B — | 30.73 | $5.90 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $65.62 — |
-5.99
|
$101.47B — | $14.18K — | $65.33 — | $69.40 — | $101.47B — | 44.63 | $1.47 — | ||
| Freeport-McMoRan FCX | $65.59 — |
-5.89
|
$94.29B — | $1.90M — | $65.16 — | $67.27 — | $94.29B — | 34.70 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.63 61.9 USD |
-5.38
|
€81.41B 88.99B USD | €9.77K 10.68K USD | €56.63 61.9 USD | €59.15 64.66 USD | €81.41B 88.99B USD | 34.74 | €1.63 1.78 USD | ||
| Antofagasta ANFGF | $57.04 — |
-4.25
|
$56.23B — | $202.00 — | $54.00 — | $54.00 — | $56.23B — | 42.25 | $1.35 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$43.14 32.01 USD |
-5.72
|
CA$35.73B 26.51B USD | CA$311.81K 231.38K USD | CA$42.44 31.49 USD | CA$44.36 32.92 USD | CA$35.73B 26.51B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$40.49 30.05 USD |
-4.87
|
CA$34.63B 25.7B USD | CA$342.81K 254.38K USD | CA$39.95 29.65 USD | CA$41.27 30.62 USD | CA$34.63B 25.7B USD | 20.97 | CA$1.93 1.43 USD | ||
| First Quantum Minerals FQVLF | $30.64 — |
-7.35
|
$25.38B — | $4.41K — | $29.09 — | $31.00 — | $25.38B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUNMF | $29.08 — |
-5.12
|
$24.87B — | $301.00 — | $29.08 — | $30.62 — | $24.87B — | 20.92 | $1.39 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 274.00 26.75 USD |
-5.03
|
SEK 234.37B 22.88B USD | SEK 391.15K 38.18K USD | SEK 270.30 26.38 USD | SEK 283.80 27.7 USD | SEK 234.37B 22.88B USD | 20.96 | SEK 13.07 1.28 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 355.80 90.44 USD |
-3.86
|
PLN 71.16B 18.09B USD | PLN 690.50K 175.51K USD | PLN 354.05 89.99 USD | PLN 368.95 93.78 USD | PLN 71.16B 18.09B USD | 10.32 | PLN 34.46 8.76 USD | ||
| Jiangxi Copper Company Limited 0358.HK | HK$35.52 4.54 USD |
-3.22
|
HK$123.00B 15.73B USD | HK$9.20M 1.18M USD | HK$35.30 4.51 USD | HK$37.24 4.76 USD | HK$123.00B 15.73B USD | 13.20 | HK$2.69 0.34 USD | ||
| MMG MMLTF | $1.21 — |
-6.02
|
$14.69B — | $300.00 — | $1.20 — | $1.20 — | $14.69B — | 30.25 | $0.04 — | ||
| MMG Limited 1208.HK | HK$8.80 1.13 USD |
-4.97
|
HK$106.84B 13.66B USD | HK$28.71M 3.67M USD | HK$8.80 1.13 USD | HK$9.32 1.19 USD | HK$106.84B 13.66B USD | 26.66 | HK$0.33 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$38.93 28.89 USD |
-7.11
|
CA$15.46B 11.47B USD | CA$354.00K 262.69K USD | CA$38.72 28.73 USD | CA$39.82 29.55 USD | CA$15.46B 11.47B USD | 16.85 | CA$2.31 1.71 USD | ||
| Hudbay Minerals HBM | $27.98 — |
-7.12
|
$11.12B — | $1.82M — | $27.84 — | $28.67 — | $11.12B — | 16.75 | $1.67 — | ||
| Capstone Copper Corp. CS.TO | CA$14.24 10.57 USD |
-6.5
|
CA$10.88B 8.07B USD | CA$506.55K 375.89K USD | CA$14.00 10.39 USD | CA$14.62 10.85 USD | CA$10.88B 8.07B USD | 18.73 | CA$0.76 0.56 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$14.57 1.86 USD |
-1.75
|
HK$56.85B 7.27B USD | HK$17.00M 2.17M USD | HK$14.22 1.82 USD | HK$14.96 1.91 USD | HK$56.85B 7.27B USD | 17.98 | HK$0.81 0.1 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.52 | ₹9.48 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹526.35 6.37 USD |
-2.78
|
₹508.99B 6.16B USD | ₹3.32M 40.16K USD | ₹522.75 6.32 USD | ₹541.10 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.18
|
A$9.00B 5.96B USD | A$673.62K 445.84K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.90 | A$0.42 0.28 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.86 1.93 USD |
-2.6
|
CN¥26.40B 3.67B USD | CN¥61.72M 8.58M USD | CN¥13.79 1.92 USD | CN¥14.58 2.03 USD | CN¥26.40B 3.67B USD | 25.66 | CN¥0.54 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥24.78 3.45 USD |
+6.35
|
CN¥22.76B 3.16B USD | CN¥79.73M 11.09M USD | CN¥22.31 3.1 USD | CN¥25.51 3.55 USD | CN¥22.76B 3.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ero Copper Corp. ERO.TO | CA$39.37 29.21 USD |
-7.78
|
CA$4.11B 3.05B USD | CA$44.16K 32.77K USD | CA$39.26 29.13 USD | CA$41.15 30.54 USD | CA$4.11B 3.05B USD | 10.14 | CA$3.88 2.88 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.64 1.76 USD |
-3.44
|
CN¥21.85B 3.04B USD | CN¥75.24M 10.46M USD | CN¥12.58 1.75 USD | CN¥13.06 1.82 USD | CN¥21.85B 3.04B USD | 26.33 | CN¥0.48 0.07 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.75 7.23 USD |
-8.15
|
CA$3.56B 2.64B USD | CA$176.09K 130.67K USD | CA$9.71 7.21 USD | CA$10.17 7.55 USD | CA$3.56B 2.64B USD | 194.90 | CA$0.05 0.04 USD | ||
| Taseko Mines TGB | $7.00 — |
-8.26
|
$2.56B — | $991.34K — | $6.97 — | $7.34 — | $2.56B — | 175.00 | $0.04 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥36.12 5.02 USD |
-2.51
|
CN¥11.19B 1.56B USD | CN¥7.20M 1M USD | CN¥36.01 5.01 USD | CN¥37.45 5.21 USD | CN¥11.19B 1.56B USD | 40.58 | CN¥0.89 0.12 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$9.39 6.97 USD |
-7.12
|
CA$1.96B 1.46B USD | CA$56.28K 41.76K USD | CA$9.24 6.86 USD | CA$9.80 7.27 USD | CA$1.96B 1.46B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,414 16.3 USD |
+0.33
|
¥190B 1.28B USD | ¥458K 3.09K USD | ¥2,370 16 USD | ¥2,447 16.52 USD | ¥190B 1.28B USD | 13.54 | ¥178 1.2 USD | ||
| Faraday Copper CPPKF | $4.30 — |
-6.52
|
$1.26B — | $2.65K — | $4.30 — | $4.62 — | $1.26B — | 0 | -$0.09 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.49 0.62 USD |
-7.04
|
CN¥8.11B 1.13B USD | CN¥587.80M 81.73M USD | CN¥4.46 0.62 USD | CN¥4.77 0.66 USD | CN¥8.11B 1.13B USD | 224.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.58 2.31 USD |
+0.24
|
CN¥7.17B 997.38M USD | CN¥13.78M 1.92M USD | CN¥15.86 2.21 USD | CN¥16.98 2.36 USD | CN¥7.17B 997.38M USD | 38.55 | CN¥0.43 0.06 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 29.90 0.94 USD |
-5.74
|
TRY 29.90B 938.99M USD | TRY 10.79M 338.71K USD | TRY 29.82 0.94 USD | TRY 31.78 1 USD | TRY 29.90B 938.99M USD | 85.42 | TRY 0.35 0.01 USD | ||
| Imperial Metals IPMLF | $4.93 — |
-1.99
|
$878.38M — | $200.00 — | $4.93 — | $4.93 — | $878.38M — | 9.48 | $0.52 — | ||
| Imperial Metals Corporation III.TO | CA$6.56 4.87 USD |
-5.88
|
CA$1.17B 867.32M USD | CA$42.25K 31.35K USD | CA$6.56 4.87 USD | CA$6.82 5.06 USD | CA$1.17B 867.32M USD | 9.11 | CA$0.72 0.53 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.51 4.83 USD |
-6.47
|
CA$1.05B 781.61M USD | CA$133.04K 98.72K USD | CA$6.49 4.82 USD | CA$6.73 4.99 USD | CA$1.05B 781.61M USD | 16.69 | CA$0.39 0.29 USD | ||
| Amerigo Resources ARREF | $4.70 — |
-6
|
$760.45M — | $19.48K — | $4.70 — | $4.93 — | $760.45M — | 16.78 | $0.28 — | ||
| Marimaca Copper Corp. MARI.TO | CA$7.32 5.43 USD |
-6.05
|
CA$988.06M 733.2M USD | CA$60.38K 44.81K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$988.06M 733.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.00 1.33 USD |
-5.62
|
NT$15.10B 479.94M USD | NT$6.65M 211.36K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$15.10B 479.94M USD | 123.52 | NT$0.34 0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$90.90 2.89 USD |
-1.62
|
NT$12.52B 397.95M USD | NT$5.83M 185.16K USD | NT$87.40 2.78 USD | NT$92.20 2.93 USD | NT$12.52B 397.95M USD | 0 | -NT$3.48 -0.1 USD | ||
| Hot Chili HHLKF | $1.48 — |
+0.2
|
$298.21M — | $400.00 — | $1.43 — | $1.43 — | $298.21M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.89 1.4 USD |
-5.5
|
CA$382.12M 283.56M USD | CA$4.28K 3.18K USD | CA$1.89 1.4 USD | CA$1.98 1.47 USD | CA$382.12M 283.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.43K 7K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.48 — |
-2.04
|
$281.40M — | $29.10K — | $0.49 — | $0.50 — | $281.40M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.10 0.01 USD |
-2
|
HK$1.75B 224.24M USD | HK$7.85M 1M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.75B 224.24M USD | 0 | HK$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.39 1.03 USD |
0
|
CA$262.29M 194.63M USD | CA$4.10K 3.04K USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$262.29M 194.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.41 0.61 USD |
-0.66
|
PLN 749.06M 190.39M USD | PLN 380.17K 96.63K USD | PLN 2.37 0.6 USD | PLN 2.44 0.62 USD | PLN 749.06M 190.39M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Element 29 Resources EMTRF | $1.00 — |
0
|
$188.70M — | $6.05K — | $1.04 — | $1.08 — | $188.70M — | 0 | -$0.01 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.12 — |
-2.42
|
$89.32M — | $45.00K — | $0.12 — | $0.12 — | $89.32M — | 0 | $0.00 — | ||
| Highland Copper Company Inc. HI.V | CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$15.67K 11.63K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.90 — |
0
|
$80.52M — | $3.01K — | $0.90 — | $0.90 — | $80.52M — | 0 | -$0.20 — | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-7.94
|
CA$103.79M 77.02M USD | CA$39.73K 29.48K USD | CA$1.15 0.85 USD | CA$1.26 0.93 USD | CA$103.79M 77.02M USD | 0 | -CA$0.27 -0.2 USD | ||
| Edge Copper PLLMF | $0.42 — |
0
|
$53.64M — | $2.50K — | $0.42 — | $0.42 — | $53.64M — | 14.00 | $0.03 — | ||
| XXIX Metal QCCUF | $0.10 — |
-1.46
|
$39.92M — | $35.50K — | $0.10 — | $0.10 — | $39.92M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+2.22
|
CA$43.77M 32.48M USD | CA$2.05K 1.52K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kincora Copper BZDLF | $0.65 — |
-19.75
|
$30.92M — | $8.50K — | $0.65 — | $0.65 — | $30.92M — | 0 | -$0.06 — | ||
| Copper Intelligence AFDG | $0.04 — |
+22.12
|
$28.46M — | $888.88K — | $0.02 — | $0.07 — | $28.46M — | 0.023 | $1.69 — | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$34.32M 22.72M USD | A$1.44M 955.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| US Copper Corp. C730.F | €0.13 0.14 USD |
+30
|
€20.36M 22.26M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.13 0.14 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$6.56M 4.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
+6.25
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.17 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$20.19K 14.98K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.12 — |
0
|
$18.80M — | $27.50K — | $0.12 — | $0.12 — | $18.80M — | 0 | -$0.01 — | ||
| China Metal Resources Utilization Limited 1636.HK | HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.30 0.06 USD |
+7.14
|
R$87.14M 17.66M USD | R$649.90K 131.72K USD | R$0.28 0.06 USD | R$0.31 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+17.65
|
A$24.59M 16.27M USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.12 0.08 USD |
0
|
A$17.76M 11.75M USD | A$8.11M 5.37M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.06 — |
-4.68
|
$7.85M — | $17.00K — | $0.06 — | $0.06 — | $7.85M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.12 0.08 USD |
+9.09
|
A$7.11M 4.7M USD | A$87.03K 57.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.11M 4.7M USD | 0 | -A$0.09 -0.05 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$51.44M 34.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.24M — | $5.70K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+12.68
|
$2.10M — | $80.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.04 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$7.44K 5.52K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $40.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$25.00 1.48 USD | MX$3,325.00 196.88 USD | MX$3,325.00 196.88 USD | MX$2.77T 164.26B USD | 32.46 | MX$102.41 6.06 USD | ||
| Southern Copper Corporation PCU.F | €160.00 174.9 USD |
-3.06
|
€133.49B 145.92B USD | €30.00 32.79 USD | €160.00 174.9 USD | €164.90 180.26 USD | €133.49B 145.92B USD | 31.49 | €5.08 5.55 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,226.33 72.61 USD |
-0.16
|
MX$1.76T 104.39B USD | MX$227.00 13.44 USD | MX$1,226.33 72.61 USD | MX$1,226.33 72.61 USD | MX$1.76T 104.39B USD | 37.38 | MX$32.80 1.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}