![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (216)
Kupfer (216)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $88.93 — |
-1.72
|
$70.8B — | $989.76K — | $87.57 — | $88.98 — | $70.8B — | 20.68 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.41 — |
+2.12
|
$57.84B — | $11.72K — | $37.41 — | $38.35 — | $57.84B — | 25.44 | $1.47 — | |
| Freeport-McMoRan FCX | $37.45 — |
+1.46
|
$53.82B — | $2.37M — | $37.22 — | $38.49 — | $53.82B — | 28.80 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $18.13 13.45 USD |
+1
|
$15.12B 11.22B USD | $316.47K 234.84K USD | $17.93 13.31 USD | $18.55 13.77 USD | $15.12B 11.22B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $12.69 — |
+1.93
|
$10.63B — | $200 — | $12.69 — | $12.69 — | $10.63B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $20.9 2.91 USD |
+0.87
|
$59.4B 8.26B USD | $15.94M 2.22M USD | $20.77 2.89 USD | $21.12 2.94 USD | $59.4B 8.26B USD | 11.05 | $1.89 0.26 USD | |
| JIANGXI COPPER 0358.HK | $12.28 1.57 USD |
+0.49
|
$63.16B 8.08B USD | $9.05M 1.16M USD | $12.24 1.57 USD | $12.48 1.6 USD | $63.16B 8.08B USD | 6.07 | $2.02 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $11.74 8.71 USD |
+1.29
|
$10.19B 7.56B USD | $241.39K 179.12K USD | $11.68 8.67 USD | $12.03 8.93 USD | $10.19B 7.56B USD | 1174.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUMI.ST | $86.35 8.43 USD |
-0.06
|
$74.93B 7.31B USD | $547.6K 53.45K USD | $85.8 8.38 USD | $88.65 8.65 USD | $74.93B 7.31B USD | 863.50 | $0.1 0.009 USD | |
| Lundin Mining Corporation LUNMF | $8.13 — |
+1.88
|
$7.09B — | $662 — | $7.99 — | $8.2 — | $7.09B — | 813.00 | $0.01 — | |
| KGHM Polska Miedz S.A. KGH.WA | $132.2 33.6 USD |
+2.12
|
$26.44B 6.72B USD | $515.72K 131.08K USD | $129.2 32.84 USD | $133.75 34 USD | $26.44B 6.72B USD | 0 | -$16.05 -4.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
+0.93
|
$41.45B 5.76B USD | $122.73M 17.06M USD | $3.21 0.45 USD | $3.26 0.45 USD | $41.45B 5.76B USD | 14.72 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.05 5.97 USD |
+0.69
|
$6.13B 4.55B USD | $327.36K 242.92K USD | $8 5.94 USD | $8.3 6.16 USD | $6.13B 4.55B USD | 0 | -$0.22 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.61 1.75 USD |
+1.29
|
$25.27B 3.51B USD | $25.41M 3.53M USD | $12.46 1.73 USD | $12.74 1.77 USD | $25.27B 3.51B USD | 15.96 | $0.79 0.11 USD | |
| MMG 1208.HK | $2.25 0.29 USD |
-0.88
|
$27.26B 3.49B USD | $56.89M 7.27M USD | $2.24 0.29 USD | $2.33 0.3 USD | $27.26B 3.49B USD | 32.14 | $0.07 0.008 USD | |
| Sandfire Resources Limited SFR.AX | $10.7 7.08 USD |
+1.04
|
$4.91B 3.25B USD | $1.35M 890.54K USD | $10.42 6.9 USD | $10.73 7.1 USD | $4.91B 3.25B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.49 7.78 USD |
+2.14
|
$4.14B 3.07B USD | $617.67K 458.35K USD | $10.35 7.68 USD | $10.71 7.95 USD | $4.14B 3.07B USD | 36.17 | $0.29 0.22 USD | |
| Hudbay Minerals HBM | $7.23 — |
+1.62
|
$2.85B — | $647.6K — | $7.18 — | $7.44 — | $2.85B — | 36.12 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.61 1.34 USD |
+1.91
|
$19.2B 2.67B USD | $13.97M 1.94M USD | $9.42 1.31 USD | $9.74 1.35 USD | $19.2B 2.67B USD | 20.02 | $0.48 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $203.4 2.46 USD |
+0.53
|
$196.72B 2.38B USD | $4.36M 52.76K USD | $195.4 2.36 USD | $205.99 2.49 USD | $196.72B 2.38B USD | 49.01 | $4.15 0.05 USD | |
| CHINFMINING 1258.HK | $4.76 0.61 USD |
+0.21
|
$18.57B 2.37B USD | $7.05M 901.61K USD | $4.71 0.6 USD | $4.85 0.62 USD | $18.57B 2.37B USD | 7.43 | $0.64 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.82 1.23 USD |
+0.92
|
$16.8B 2.34B USD | $31.84M 4.43M USD | $8.8 1.22 USD | $8.97 1.25 USD | $16.8B 2.34B USD | 24.49 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.68 2.88 USD |
+0.49
|
$16.79B 2.33B USD | $22.22M 3.09M USD | $20.33 2.83 USD | $21.08 2.93 USD | $16.79B 2.33B USD | 11.30 | $1.83 0.25 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $39.7 5.52 USD |
+3.25
|
$12.24B 1.7B USD | $32.04M 4.46M USD | $39 5.42 USD | $41.5 5.77 USD | $12.24B 1.7B USD | 69.64 | $0.57 0.08 USD | |
| Ero Copper Corp. ERO.TO | $17.34 12.87 USD |
+1.52
|
$1.79B 1.33B USD | $53.9K 40K USD | $17.2 12.76 USD | $17.69 13.13 USD | $1.79B 1.33B USD | 64.22 | $0.27 0.2 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.11 0.85 USD |
+0.49
|
$9.08B 1.26B USD | $12.53M 1.74M USD | $6.08 0.85 USD | $6.2 0.86 USD | $9.08B 1.26B USD | 22.62 | $0.27 0.04 USD | |
| Ero Copper ERO | $12.03 — |
+1.78
|
$1.24B — | $63.25K — | $11.97 — | $12.31 — | $1.24B — | 63.31 | $0.19 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.8 2.47 USD |
+1.31
|
$7.59B 1.05B USD | $14.91M 2.07M USD | $17.55 2.44 USD | $18.55 2.58 USD | $7.59B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| PENGXIN MINING 600490.SS | $3.23 0.45 USD |
0
|
$7.15B 993.83M USD | $39.93M 5.55M USD | $3.22 0.45 USD | $3.32 0.46 USD | $7.15B 993.83M USD | 0 | -$0.08 -0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.87 0.54 USD |
+0.26
|
$6.99B 971.89M USD | $103.73M 14.42M USD | $3.81 0.53 USD | $3.93 0.55 USD | $6.99B 971.89M USD | 387.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.54 0.07 USD |
+3.85
|
$6.75B 863.22M USD | $28.35M 3.63M USD | $0.52 0.07 USD | $0.54 0.07 USD | $6.75B 863.22M USD | 54.00 | $0.01 0.001 USD | |
| Taseko Mines Limited TKO.TO | $3.08 2.28 USD |
+1.15
|
$936.88M 695.22M USD | $186.02K 138.04K USD | $3.05 2.26 USD | $3.16 2.34 USD | $936.88M 695.22M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.15 — |
+3.13
|
$661.24M — | $1.22M — | $2.12 — | $2.2 — | $661.24M — | 0 | -$0.03 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.13 1.96 USD |
-1.53
|
$4.7B 653.85M USD | $9.74M 1.35M USD | $13.98 1.94 USD | $14.74 2.05 USD | $4.7B 653.85M USD | 40.37 | $0.35 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
-6.62
|
$14.71B 467.37M USD | $5.85M 185.92K USD | $40.65 1.29 USD | $42.25 1.34 USD | $14.71B 467.37M USD | 61.04 | $0.67 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.42 4.02 USD |
+1.12
|
$547.51M 406.29M USD | $345 256.01 USD | $5.38 3.99 USD | $5.42 4.02 USD | $547.51M 406.29M USD | 0 | -$0.16 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.9 0.56 USD |
+0.96
|
$10.74B 337.28M USD | $589.25K 18.5K USD | $17.71 0.56 USD | $18.06 0.57 USD | $10.74B 337.28M USD | 895.00 | $0.02 0.0006 USD | |
| Imperial Metals Corporation III.TO | $2.34 1.74 USD |
0
|
$378.78M 281.08M USD | $1.9K 1.41K USD | $2.34 1.74 USD | $2.4 1.78 USD | $378.78M 281.08M USD | 11.14 | $0.21 0.16 USD | |
| Imperial Metals IPMLF | $1.67 — |
0
|
$270.32M — | $1.8K — | $1.63 — | $1.67 — | $270.32M — | 11.13 | $0.15 — | |
| Amerigo Resources Ltd. ARG.TO | $1.8 1.34 USD |
-0.55
|
$296.43M 219.97M USD | $86.03K 63.84K USD | $1.79 1.33 USD | $1.83 1.36 USD | $296.43M 219.97M USD | 10.58 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.27 — |
+3.25
|
$211.35M — | $7.41K — | $1.24 — | $1.27 — | $211.35M — | 10.58 | $0.12 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.78 1.32 USD |
+1.14
|
$264.17M 196.03M USD | $19.05K 14.14K USD | $1.78 1.32 USD | $1.82 1.35 USD | $264.17M 196.03M USD | 0 | -$0.1 -0.07 USD | |
| GreenX Metals Limited 5PMA.F | $0.4799 0.52 USD |
+12.55
|
$148.76M 162.61M USD | $17.3K 18.91K USD | $0.4199 0.46 USD | $0.4799 0.52 USD | $148.76M 162.61M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $2.01 0.51 USD |
+4.91
|
$564.61M 143.51M USD | $388.21K 98.67K USD | $1.92 0.49 USD | $2.04 0.52 USD | $564.61M 143.51M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
0
|
$215.51M 142.64M USD | $15.5K 10.26K USD | $0.77 0.51 USD | $0.77 0.51 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$113.98M — | $1.01K — | $0.56 — | $0.56 — | $113.98M — | 0 | -$0.08 — | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
-2.88
|
$883.57M 112.98M USD | $52K 6.65K USD | $1.01 0.13 USD | $1.04 0.13 USD | $883.57M 112.98M USD | 3.74 | $0.27 0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
-1.85
|
$150.47M 111.66M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $150.47M 111.66M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$110.15M — | $10K — | $0.19 — | $0.19 — | $110.15M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.05 0.0060 USD |
+2.17
|
$841.09M 107.54M USD | $1.97M 251.89K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $841.09M 107.54M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.64 0.47 USD |
0
|
$96.91M 71.91M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $96.91M 71.91M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili Limited HCH.AX | $0.7099 0.47 USD |
+1.43
|
$107.51M 71.16M USD | $100.41K 66.46K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $107.51M 71.16M USD | 0 | -$0.06 -0.03 USD | |
| Hot Chili HHLKF | $0.46 — |
0
|
$68.9M — | $29.5K — | $0.46 — | $0.46 — | $68.9M — | 0 | -$0.04 — | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
-1.1
|
$101.97M 67.49M USD | $427.76K 283.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $101.97M 67.49M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$83.82M 55.48M USD | $1.8M 1.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.82M 55.48M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.05 — |
-2.55
|
$42.23M — | $35K — | $0.05 — | $0.05 — | $42.23M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.08 0.06 USD |
-11.76
|
$55.23M 40.98M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.23M 40.98M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
0
|
$55.12M 40.9M USD | $87K 64.56K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $55.12M 40.9M USD | 0 | -$0.07 -0.05 USD | |
| CMRU 1636.HK | $0.07 0.0090 USD |
-11.25
|
$318.19M 40.68M USD | $708K 90.53K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $318.19M 40.68M USD | 0 | -$0.13 -0.01 USD | |
| Element 29 Resources EMTRF | $0.32 — |
-2.78
|
$38.16M — | $40.5K — | $0.2999 — | $0.32 — | $38.16M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-10
|
$41.27M 27.32M USD | $1.73M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.1499 — |
+7.14
|
$26.6M — | $5K — | $0.1499 — | $0.1499 — | $26.6M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.05 — |
+66.67
|
$20.69M — | $94.29K — | $0.02999 — | $0.05 — | $20.69M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.07 — |
-2.58
|
$17.56M — | $162K — | $0.07 — | $0.07 — | $17.56M — | 0 | -$0.02 — | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$86.6M 17.55M USD | $94.1K 19.07K USD | $1.07 0.22 USD | $1.12 0.23 USD | $86.6M 17.55M USD | 0 | -$27.5 -5.5 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$13.62M — | $11K — | $0.008 — | $0.008 — | $13.62M — | 0.35 | $0.01 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$15.95M 11.84M USD | $17.5K 12.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+5.26
|
$11.4M — | $7.5K — | $0.05 — | $0.05 — | $11.4M — | 0 | -$0.08 — | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
+2.08
|
$10.82M 8.03M USD | $1.55K 1.15K USD | $0.25 0.18 USD | $0.25 0.18 USD | $10.82M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals PNTZF | $0.17 — |
0
|
$7.59M — | $5K — | $0.17 — | $0.17 — | $7.59M — | 0 | -$0.03 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$11.28M 7.47M USD | $116K 76.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.28M 7.47M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $382.6K 283.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-8.11
|
$10.11M 6.69M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.11M 6.69M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
-6.25
|
$6.47M — | $3K — | $0.02999 — | $0.02999 — | $6.47M — | 0 | -$0.06 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$9.22M 6.1M USD | $114.33K 75.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.22M 6.1M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.25
|
$8.49M 5.62M USD | $554.05K 366.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.49M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $2.52K 1.67K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0025 0.0027 USD |
0
|
$4.77M 5.22M USD | $357.74K 391.05K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$6.7M 4.97M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.26M — | $40K — | $0.02999 — | $0.04 — | $4.26M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.84M — | $10K — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+6.25
|
$4.36M 2.89M USD | $717.72K 475.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $8.31K 5.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $86K 56.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.MX | $1,910 113.1 USD |
0
|
$1.52T 90.04B USD | $0 0 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.52T 90.04B USD | 21.69 | $88.05 5.21 USD | |
| Southern Copper Corporation SCCO.BA | $54,200 64.07 USD |
-2.52
|
$75.19T 88.88B USD | $12 0.01 USD | $53,750 63.53 USD | $54,250 64.13 USD | $75.19T 88.88B USD | 5.93 | $9.13K 10.8 USD | |
| Southern Copper Corporation PCU.F | $85.52 93.48 USD |
+0.09
|
$68.75B 75.16B USD | $67 73.24 USD | $85.52 93.48 USD | $85.52 93.48 USD | $68.75B 75.16B USD | 20.65 | $4.14 4.53 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,050 17.79 USD |
-1.63
|
$56.52T 66.81B USD | $308 0.36 USD | $14,750 17.43 USD | $15,175 17.94 USD | $56.52T 66.81B USD | 2.72 | $5.52K 6.53 USD | |
| Freeport-McMoRan Inc. FCX.MX | $758 44.88 USD |
0
|
$1.09T 64.5B USD | $0 0 USD | $758 44.88 USD | $758 44.88 USD | $1.09T 64.5B USD | 28.48 | $26.61 1.58 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.13 14.62 USD |
-0.66
|
$310.97B 63.03B USD | $2.2K 446.31 USD | $71.38 14.47 USD | $72.13 14.62 USD | $310.97B 63.03B USD | 28.50 | $2.53 0.51 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.51 39.9 USD |
+3.43
|
$52.78B 57.7B USD | $509 556.41 USD | $35.58 38.89 USD | $36.51 39.9 USD | $52.78B 57.7B USD | 29.43 | $1.24 1.36 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.82 39.15 USD |
+1.66
|
$52.12B 56.97B USD | $1.18K 1.29K USD | $35.5 38.81 USD | $36.34 39.72 USD | $52.12B 56.97B USD | 28.65 | $1.25 1.37 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.58 38.89 USD |
+1.3
|
$51.93B 56.77B USD | $554 605.6 USD | $35.58 38.89 USD | $35.65 38.97 USD | $51.93B 56.77B USD | 28.46 | $1.25 1.37 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.17 — |
0
|
$54.85B — | $0 — | $38.17 — | $38.17 — | $54.85B — | 29.36 | $1.3 — | |
| Antofagasta plc FG1.F | $21.23 23.21 USD |
-0.52
|
$21.07B 23.03B USD | $54 59.03 USD | $21.23 23.21 USD | $21.23 23.21 USD | $21.07B 23.03B USD | 26.20 | $0.81 0.89 USD | |
| Antofagasta ANFGF | $22.51 — |
0
|
$22.19B — | $950 — | $22.51 — | $22.51 — | $22.19B — | 26.79 | $0.84 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}