Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (24)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (37)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (3)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (3)
- Munich (2)
- NSE (6)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (12)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (164)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (164)
Kupfer (164)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (447)
- Chemikalien (570)
- Spezialchemikalien (1341)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (164)
- Andere Industriemetalle und Bergbau (1858)
- Gold (1102)
- Silber (62)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (764)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$179.29 — |
-1.61
|
$140.57B — | $769.96K — | $179.03 — | $183.12 — | $140.57B — | 26.44 | $6.78 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.35 — |
+0.32
|
$96.41B — | $8.35K — | $60.91 — | $65.00 — | $96.41B — | 42.41 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.87 63.34 USD |
+0.05
|
€78.88B 91.05B USD | €3.69K 4.26K USD | €53.98 62.31 USD | €55.95 64.59 USD | €78.88B 91.05B USD | 30.65 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$62.60 — |
-1.42
|
$89.99B — | $11.94M — | $61.06 — | $62.99 — | $89.99B — | 30.68 | $2.04 — | ||
|
Antofagasta
ANFGF
US
|
$49.73 — |
+1.35
|
$49.03B — | $1.50K — | $48.00 — | $48.00 — | $49.03B — | 36.83 | $1.35 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.01 63.08 USD |
+0.99
|
CA$41.71B 30.95B USD | CA$932.03K 691.62K USD | CA$84.67 62.83 USD | CA$86.31 64.05 USD | CA$41.71B 30.95B USD | 16.70 | CA$5.09 3.78 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.80 62.93 USD |
+0.27
|
CA$41.60B 30.87B USD | CA$4.47K 3.31K USD | CA$84.80 62.93 USD | CA$86.50 64.19 USD | CA$41.60B 30.87B USD | 16.66 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$60.19 — |
+0.57
|
$29.53B — | $2.74M — | $60.08 — | $61.29 — | $29.53B — | 16.67 | $3.61 — | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.52 28.58 USD |
-1.36
|
CA$31.90B 23.67B USD | CA$1.91M 1.42M USD | CA$38.12 28.29 USD | CA$39.40 29.24 USD | CA$31.90B 23.67B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.94 26.67 USD |
-0.83
|
CA$30.68B 22.77B USD | CA$1.56M 1.16M USD | CA$35.58 26.4 USD | CA$36.79 27.3 USD | CA$30.68B 22.77B USD | 18.33 | CA$1.96 1.45 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.37 — |
-1.12
|
$22.67B — | $2.32K — | $27.18 — | $27.44 — | $22.67B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$25.50 — |
-0.7
|
$21.77B — | $3.61K — | $25.29 — | $26.04 — | $21.77B — | 18.34 | $1.39 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.50 6.27 USD |
-5.68
|
CN¥147.17B 21.71B USD | CN¥59.63M 8.8M USD | CN¥42.37 6.25 USD | CN¥43.94 6.48 USD | CN¥147.17B 21.71B USD | 18.31 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 251.80 24.58 USD |
+0.72
|
SEK 214.97B 20.98B USD | SEK 207.98K 20.3K USD | SEK 247.00 24.11 USD | SEK 254.70 24.86 USD | SEK 214.97B 20.98B USD | 18.55 | SEK 13.57 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 303.50 77.14 USD |
+0.5
|
PLN 60.70B 15.43B USD | PLN 467.60K 118.85K USD | PLN 301.50 76.63 USD | PLN 306.30 77.85 USD | PLN 60.70B 15.43B USD | 8.80 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.62 4.43 USD |
-4.31
|
HK$119.88B 15.33B USD | HK$13.69M 1.75M USD | HK$34.00 4.35 USD | HK$35.26 4.51 USD | HK$119.88B 15.33B USD | 12.86 | HK$2.69 0.34 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$8.30 1.06 USD |
-5.03
|
HK$106.63B 13.63B USD | HK$32.93M 4.21M USD | HK$8.15 1.04 USD | HK$8.50 1.09 USD | HK$106.63B 13.63B USD | 25.15 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.03 — |
-4.63
|
$13.23B — | $883.00 — | $0.88 — | $0.88 — | $13.23B — | 25.75 | $0.04 — | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.01 0.89 USD |
-4.6
|
CN¥80.59B 11.89B USD | CN¥274.64M 40.52M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥80.59B 11.89B USD | 30.05 | CN¥0.20 0.03 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.54 23.4 USD |
-0.91
|
CA$14.00B 10.39B USD | CA$1.33M 988.56K USD | CA$31.20 23.15 USD | CA$32.23 23.92 USD | CA$14.00B 10.39B USD | 13.42 | CA$2.35 1.74 USD | ||
Hudbay Minerals
HBM
US
|
$22.35 — |
-1.24
|
$9.92B — | $2.97M — | $22.16 — | $22.88 — | $9.92B — | 13.38 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.95 9.61 USD |
-0.15
|
CA$9.89B 7.34B USD | CA$1.68M 1.24M USD | CA$12.70 9.42 USD | CA$13.14 9.75 USD | CA$9.89B 7.34B USD | 16.81 | CA$0.77 0.57 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.44 1.85 USD |
-2.5
|
HK$56.35B 7.2B USD | HK$7.30M 933.49K USD | HK$14.12 1.81 USD | HK$14.53 1.86 USD | HK$56.35B 7.2B USD | 17.82 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.52 12.94 USD |
-4.34
|
A$8.65B 6.04B USD | A$1.53M 1.07M USD | A$18.44 12.88 USD | A$18.98 13.26 USD | A$8.65B 6.04B USD | 43.06 | A$0.43 0.3 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.85 2.63 USD |
-4.8
|
CN¥40.91B 6.04B USD | CN¥23.92M 3.53M USD | CN¥17.62 2.6 USD | CN¥18.53 2.73 USD | CN¥40.91B 6.04B USD | 36.42 | CN¥0.49 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹483.50 5.85 USD |
-1.69
|
₹467.56B 5.66B USD | ₹3.00M 36.32K USD | ₹478.20 5.79 USD | ₹486.00 5.88 USD | ₹467.56B 5.66B USD | 50.78 | ₹9.52 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹483.35 5.85 USD |
-1.74
|
₹467.41B 5.65B USD | ₹406.14K 4.91K USD | ₹478.20 5.79 USD | ₹486.95 5.89 USD | ₹467.41B 5.65B USD | 50.77 | ₹9.52 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.03 2.22 USD |
-6.06
|
CN¥36.45B 5.38B USD | CN¥43.35M 6.4M USD | CN¥15.02 2.22 USD | CN¥15.47 2.28 USD | CN¥36.45B 5.38B USD | 25.47 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.73 1.88 USD |
-6.12
|
CN¥24.25B 3.58B USD | CN¥49.40M 7.29M USD | CN¥12.71 1.88 USD | CN¥13.10 1.93 USD | CN¥24.25B 3.58B USD | 23.57 | CN¥0.54 0.08 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.69 27.23 USD |
-1.34
|
CA$3.83B 2.84B USD | CA$204.60K 151.83K USD | CA$36.12 26.8 USD | CA$37.46 27.8 USD | CA$3.83B 2.84B USD | 9.31 | CA$3.94 2.92 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.88 7.33 USD |
-3.52
|
CA$3.61B 2.68B USD | CA$1.55M 1.15M USD | CA$9.83 7.29 USD | CA$10.38 7.7 USD | CA$3.61B 2.68B USD | 197.59 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$7.00 — |
-3.58
|
$2.56B — | $4.55M — | $6.97 — | $7.34 — | $2.56B — | 175.00 | $0.04 — | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.48 1.4 USD |
-4.15
|
CN¥16.39B 2.42B USD | CN¥22.95M 3.39M USD | CN¥9.43 1.39 USD | CN¥9.74 1.44 USD | CN¥16.39B 2.42B USD | 19.75 | CN¥0.48 0.07 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.26 3.58 USD |
-4.41
|
CN¥16.01B 2.36B USD | CN¥30.32M 4.47M USD | CN¥24.04 3.55 USD | CN¥25.20 3.72 USD | CN¥16.01B 2.36B USD | 101.08 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.46 2.43 USD |
-3.29
|
CN¥15.12B 2.23B USD | CN¥10.37M 1.53M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.06 0.89 USD |
-6.63
|
CN¥13.41B 1.98B USD | CN¥48.48M 7.15M USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥13.41B 1.98B USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.75 4.68 USD |
-5.65
|
CN¥9.83B 1.45B USD | CN¥6.74M 994.56K USD | CN¥31.74 4.68 USD | CN¥33.15 4.89 USD | CN¥9.83B 1.45B USD | 35.67 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.71 — |
-3.13
|
$1.08B — | $2.68K — | $3.67 — | $3.77 — | $1.08B — | 0 | -$0.09 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.20 5.34 USD |
-0.28
|
CA$1.28B 951.94M USD | CA$106.40K 78.96K USD | CA$7.12 5.28 USD | CA$7.34 5.45 USD | CA$1.28B 951.94M USD | 9.99 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.21 — |
+2.12
|
$927.92M — | $700.00 — | $5.08 — | $5.11 — | $927.92M — | 10.21 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.60 5.64 USD |
-1.04
|
CA$1.23B 910.5M USD | CA$399.44K 296.41K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.23B 910.5M USD | 19.48 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$5.39 — |
-1.82
|
$870.19M — | $6.68K — | $5.36 — | $5.50 — | $870.19M — | 19.25 | $0.28 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.79 1.89 USD |
-3.4
|
CN¥5.53B 816.45M USD | CN¥4.86M 716.74K USD | CN¥12.62 1.86 USD | CN¥12.94 1.91 USD | CN¥5.53B 816.45M USD | 29.74 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.76 0.81 USD |
-1.3
|
TRY 25.76B 808.98M USD | TRY 3.56M 111.71K USD | TRY 25.42 0.8 USD | TRY 26.34 0.83 USD | TRY 25.76B 808.98M USD | 73.59 | TRY 0.35 0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.96 0.44 USD |
-4.52
|
CN¥5.35B 788.82M USD | CN¥69.85M 10.31M USD | CN¥2.95 0.44 USD | CN¥3.06 0.45 USD | CN¥5.35B 788.82M USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.10 5.27 USD |
-0.42
|
CA$958.36M 711.16M USD | CA$53.92K 40.01K USD | CA$6.97 5.17 USD | CA$7.50 5.57 USD | CA$958.36M 711.16M USD | 0 | -CA$0.42 -0.3 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$37.40 1.19 USD |
-2.35
|
NT$13.45B 427.37M USD | NT$633.83K 20.14K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$13.45B 427.37M USD | 65.61 | NT$0.57 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.20 2.07 USD |
-7.25
|
NT$9.42B 299.17M USD | NT$5.01M 159.35K USD | NT$65.20 2.07 USD | NT$70.30 2.23 USD | NT$9.42B 299.17M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$340.02M 252.32M USD | CA$26.01K 19.3K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$340.02M 252.32M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-2.33
|
$246.22M — | $20.00 — | $0.43 — | $0.43 — | $246.22M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$311.35M 231.04M USD | CA$98.41K 73.02K USD | CA$1.64 1.22 USD | CA$1.71 1.27 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.48 1.1 USD |
-7.5
|
CA$300.24M 222.79M USD | CA$66.89K 49.63K USD | CA$1.48 1.1 USD | CA$1.60 1.19 USD | CA$300.24M 222.79M USD | 0 | -CA$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
+9.26
|
$222.66M — | $50.20K — | $1.18 — | $1.22 — | $222.66M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$1.70B 217.38M USD | HK$5.13M 655.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.70B 217.38M USD | 0 | HK$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-4.33
|
$215.03M — | $26.94K — | $1.05 — | $1.10 — | $215.03M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.44 1 USD |
-5.59
|
A$291.11M 203.36M USD | A$300.77K 210.11K USD | A$1.43 1 USD | A$1.50 1.04 USD | A$291.11M 203.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.88 0.61 USD |
-1.69
|
A$272.98M 190.69M USD | A$17.00 11.88 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$272.98M 190.69M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.34 0.59 USD |
-0.59
|
PLN 730.02M 185.55M USD | PLN 455.85K 115.86K USD | PLN 2.33 0.59 USD | PLN 2.37 0.6 USD | PLN 730.02M 185.55M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
-6.67
|
A$242.79M 169.61M USD | A$456.98K 319.23K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$201.74M 140.93M USD | A$3.76M 2.63M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$201.74M 140.93M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-8.7
|
A$157.19M 109.81M USD | A$3.78M 2.64M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$157.19M 109.81M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$148.07M 103.44M USD | A$381.87K 266.76K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$148.07M 103.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$732.81M 93.7M USD | HK$1.07M 137.2K USD | HK$0.77 0.1 USD | HK$0.92 0.12 USD | HK$732.81M 93.7M USD | 5.00 | HK$0.17 0.02 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$101.10M 75.02M USD | CA$171.83K 127.51K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$101.10M 75.02M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$99.66M 73.95M USD | CA$30.50K 22.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.66M 73.95M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.81 — |
-3.15
|
$72.33M — | $3.00K — | $0.81 — | $0.81 — | $72.33M — | 0 | -$0.19 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-3
|
$71.60M — | $2.75K — | $0.10 — | $0.10 — | $71.60M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$44.62M — | $2.00K — | $0.32 — | $0.32 — | $44.62M — | 11.64 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$33.48M — | $47.78K — | $0.08 — | $0.08 — | $33.48M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$42.82M 31.77M USD | CA$26.04K 19.32K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$42.82M 31.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
-0.97
|
$30.62M — | $1.00K — | $0.68 — | $0.68 — | $30.62M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$40.14M 28.04M USD | A$583.29K 407.47K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.14M 28.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$38.53M 26.92M USD | A$1.57K 1.09K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$38.53M 26.92M USD | 0 | -A$0.08 -0.05 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €300.00K 346.3K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$28.98M 20.25M USD | A$3.14M 2.19M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$28.98M 20.25M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$99.00M 20.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.00M 20.07M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-2.2
|
$15.32M — | $77.00K — | $0.10 — | $0.10 — | $15.32M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$19.09M 13.34M USD | A$174.41K 121.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$12.35M 8.63M USD | A$2.21M 1.54M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$12.35M 8.63M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-8.14
|
$8.00M — | $1.00 — | $0.06 — | $0.06 — | $8.00M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$11.13M 7.78M USD | A$2.07M 1.45M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$11.13M 7.78M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.77M 5.43M USD | A$60.71K 42.41K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
+12.68
|
A$4.74M 3.31M USD | A$17.24K 12.04K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$767.50K 536.15K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
+13.9
|
$2.20M — | $240.00 — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$1.91M 1.42M USD | CA$7.57K 5.62K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.91M 1.42M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.00 — |
-87.44
|
$281.16K — | $1.00K — | $0.01 — | $0.01 — | $281.16K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.60T 153.71B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.60T 153.71B USD | 27.93 | MX$118.54 7.02 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€158.00 182.38 USD |
-6.34
|
€123.88B 143B USD | €76.00 87.73 USD | €158.00 182.38 USD | €158.00 182.38 USD | €123.88B 143B USD | 26.51 | €5.96 6.88 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,096.00 64.9 USD |
-0.86
|
MX$1.58T 93.29B USD | MX$52.00 3.08 USD | MX$1,096.00 64.9 USD | MX$1,096.00 64.9 USD | MX$1.58T 93.29B USD | 30.67 | MX$35.73 2.12 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$105.68 21.42 USD |
-1.91
|
R$455.76B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.76B 92.38B USD | 30.45 | R$3.47 0.7 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.37 63.92 USD |
-0.54
|
€79.60B 91.88B USD | €924.00 1.07K USD | €55.37 63.92 USD | €55.37 63.92 USD | €79.60B 91.88B USD | 30.93 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.16 63.67 USD |
+0.9
|
€79.30B 91.53B USD | €750.00 865.75 USD | €54.35 62.74 USD | €55.99 64.63 USD | €79.30B 91.53B USD | 30.81 | €1.79 2.07 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,800.00 169.98 USD |
-0.43
|
ARS 56.37T 66.63B USD | ARS 1.13K 1.34 USD | ARS 142,675.00 168.65 USD | ARS 145,550.00 172.04 USD | ARS 56.37T 66.63B USD | 7.12 | ARS 20.17K 23.84 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.13 48.63 USD |
-4.12
|
€41.53B 47.94B USD | €17.00 19.62 USD | €42.13 48.63 USD | €42.13 48.63 USD | €41.53B 47.94B USD | 35.70 | €1.18 1.36 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€52.46 60.56 USD |
-1.02
|
€25.74B 29.71B USD | €110.00 126.98 USD | €52.46 60.56 USD | €52.46 60.56 USD | €25.74B 29.71B USD | 16.54 | €3.17 3.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}