Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (217)
Kupfer (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $95.95 — |
+0.65
|
$77.15B — | $277.79K — | $95 — | $96.1 — | $77.15B — | 21.36 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $68.65K — | $41.21 — | $41.65 — | $64.09B — | 28.19 | $1.47 — | |
| Freeport-McMoRan FCX | $41.48 — |
+0.27
|
$59.57B — | $2.34M — | $41.17 — | $41.56 — | $59.57B — | 34.00 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.47 15.93 USD |
+1.23
|
$17.91B 13.29B USD | $535.42K 397.32K USD | $21.13 15.68 USD | $21.56 16 USD | $17.91B 13.29B USD | 89.45 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $15.7 — |
+1.03
|
$13.17B — | $470 — | $15.64 — | $15.73 — | $13.17B — | 87.22 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+2.39
|
$12.09B 8.97B USD | $1.45M 1.07M USD | $13.8 10.24 USD | $14.26 10.58 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$69.86B 8.93B USD | $6.15M 786.6K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.86B 8.93B USD | 6.22 | $2.27 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.33 — |
+2.08
|
$8.88B — | $8.45K — | $10.02 — | $10.4 — | $8.88B — | 86.08 | $0.12 — | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
-0.27
|
$63.82B 8.87B USD | $10.64M 1.48M USD | $21.9 3.05 USD | $22.24 3.09 USD | $63.82B 8.87B USD | 10.63 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUMI.ST | $98.65 9.63 USD |
+2.07
|
$84.43B 8.24B USD | $462.39K 45.14K USD | $97.25 9.49 USD | $100.1 9.77 USD | $84.43B 8.24B USD | 86.53 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.65 31.17 USD |
-0.65
|
$24.53B 6.23B USD | $361.56K 91.9K USD | $122.35 31.1 USD | $124.8 31.72 USD | $24.53B 6.23B USD | 8.83 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
0
|
$42.22B 5.87B USD | $87.44M 12.16M USD | $3.27 0.45 USD | $3.31 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
+0.57
|
$42.86B 5.48B USD | $80.72M 10.32M USD | $3.41 0.44 USD | $3.53 0.45 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+1.44
|
$5.89B 4.37B USD | $964.88K 716K USD | $7.56 5.61 USD | $7.78 5.77 USD | $5.89B 4.37B USD | 51.53 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.49 10.01 USD |
+0.15
|
$5.33B 3.95B USD | $442.27K 328.19K USD | $13.38 9.93 USD | $13.64 10.12 USD | $5.33B 3.95B USD | 25.45 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $9.87 — |
-0.15
|
$3.91B — | $4.61M — | $9.79 — | $9.98 — | $3.91B — | 25.29 | $0.39 — | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $11.63M 1.49M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
-0.85
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.94 1.66 USD |
-0.08
|
$23.92B 3.33B USD | $18.09M 2.52M USD | $11.81 1.64 USD | $11.97 1.66 USD | $23.92B 3.33B USD | 17.55 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $253.93 3.07 USD |
+0.48
|
$245.6B 2.97B USD | $2.42M 29.32K USD | $251.35 3.04 USD | $256.65 3.11 USD | $245.6B 2.97B USD | 52.90 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.5 3.07 USD |
+0.3
|
$245.14B 2.97B USD | $193.77K 2.34K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.14B 2.97B USD | 52.81 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
-0.4
|
$19.98B 2.78B USD | $8.43M 1.17M USD | $9.8 1.36 USD | $10.1 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
+0.11
|
$17.58B 2.44B USD | $29M 4.03M USD | $9.09 1.26 USD | $9.25 1.29 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.37 15.86 USD |
+2.4
|
$2.21B 1.64B USD | $111.88K 83.02K USD | $20.92 15.52 USD | $21.44 15.91 USD | $2.21B 1.64B USD | 89.04 | $0.24 0.18 USD | |
| Ero Copper ERO | $15.63 — |
+2.22
|
$1.63B — | $154.01K — | $15.32 — | $15.68 — | $1.63B — | 86.83 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.6 4.67 USD |
-1.7
|
$10.36B 1.44B USD | $4.98M 692.34K USD | $33.34 4.64 USD | $34.02 4.73 USD | $10.36B 1.44B USD | 48.69 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
-1.34
|
$9.82B 1.37B USD | $9.31M 1.29M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.41 0.61 USD |
-1.12
|
$9.76B 1.36B USD | $43.24M 6.01M USD | $4.34 0.6 USD | $4.46 0.62 USD | $9.76B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.7 2.32 USD |
+0.18
|
$7.12B 989.74M USD | $5.84M 812.42K USD | $16.28 2.26 USD | $16.88 2.35 USD | $7.12B 989.74M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.08 3.03 USD |
+2.77
|
$1.29B 956.34M USD | $204.75K 151.94K USD | $3.96 2.94 USD | $4.08 3.03 USD | $1.29B 956.34M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.98 — |
+2.59
|
$947.54M — | $6.48M — | $2.89 — | $2.99 — | $947.54M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.21 0.45 USD |
-0.62
|
$5.8B 806.14M USD | $36.47M 5.07M USD | $3.17 0.44 USD | $3.23 0.45 USD | $5.8B 806.14M USD | 107.00 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.57 1.61 USD |
0
|
$5.01B 696M USD | $6.96M 967.4K USD | $11.33 1.58 USD | $11.66 1.62 USD | $5.01B 696M USD | 36.15 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.87 — |
-1.02
|
$641.48M — | $230 — | $3.87 — | $3.87 — | $641.48M — | 5.45 | $0.71 — | |
| Imperial Metals Corporation III.TO | $5.25 3.9 USD |
-0.57
|
$854.79M 634.31M USD | $13.89K 10.31K USD | $5.25 3.9 USD | $5.31 3.94 USD | $854.79M 634.31M USD | 5.46 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-1.41
|
$589.63M 437.54M USD | $200 148.41 USD | $5.58 4.14 USD | $5.65 4.19 USD | $589.63M 437.54M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+1.07
|
$11.87B 377.09M USD | $453.62K 14.41K USD | $32.65 1.04 USD | $33.1 1.05 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.42B 327.3M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.42B 327.3M USD | 1737.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.09 1.55 USD |
-0.47
|
$310.85M 230.67M USD | $17.49K 12.98K USD | $2.08 1.54 USD | $2.1 1.56 USD | $310.85M 230.67M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $162.63K 120.68K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.39 — |
0
|
$228.43M — | $2.4K — | $1.39 — | $1.39 — | $228.43M — | 12.63 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.35
|
$499.89M 127.06M USD | $372.49K 94.68K USD | $1.71 0.43 USD | $1.76 0.45 USD | $499.89M 127.06M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0067 USD |
+6
|
$948.47M 121.27M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $948.47M 121.27M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$116.84M — | $6.11K — | $0.19 — | $0.2 — | $116.84M — | 0 | $0 — | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$116M — | $11K — | $0.56 — | $0.56 — | $116M — | 0 | -$0.1 — | |
| Copper Fox Metals Inc. CUU.V | $0.27 0.2 USD |
0
|
$152.41M 113.1M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$101.82M 67.39M USD | $5.77M 3.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$94.99M 62.87M USD | $205.75K 136.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.38 — |
-6.25
|
$56.85M — | $7.5K — | $0.38 — | $0.38 — | $56.85M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+3.16
|
$75.99M 56.39M USD | $99.93K 74.15K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $75.99M 56.39M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.56 0.37 USD |
+1.82
|
$84.89M 56.19M USD | $374.58K 247.92K USD | $0.54 0.36 USD | $0.56 0.37 USD | $84.89M 56.19M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $8.3K 6.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$51.55M — | $46.89K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.3699 — |
-2.41
|
$46.3M — | $13.5K — | $0.3699 — | $0.3699 — | $46.3M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $62K 46.01K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.45
|
$61.91M 40.98M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.91 0.39 USD |
+1.06
|
$144.06M 29.2M USD | $93.2K 18.89K USD | $1.85 0.37 USD | $1.94 0.39 USD | $144.06M 29.2M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
-1.01
|
$24.63M — | $375 — | $0.14 — | $0.14 — | $24.63M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$19.96M — | $20K — | $0.08 — | $0.08 — | $19.96M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
-1.34
|
$16.92M — | $30K — | $0.07 — | $0.07 — | $16.92M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-5
|
$21.84M 16.21M USD | $197.63K 146.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
-8.33
|
$123.24M 15.76M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $123.24M 15.76M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+1650
|
$14.5M — | $11K — | $0.008 — | $0.008 — | $14.5M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
0
|
$15.25M 11.32M USD | $9.2K 6.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $15.25M 11.32M USD | 7.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2099 — |
-4.65
|
$11.25M — | $500 — | $0.2099 — | $0.2099 — | $11.25M — | 6.83 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$13.21M 8.74M USD | $78.33K 51.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.21M 8.74M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.2M — | $20K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.1 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$10.21M 7.58M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$10.02M 7.44M USD | $48.7K 36.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| US Copper USCUF | $0.05 — |
-0.39
|
$7.25M — | $46.47K — | $0.05 — | $0.05999 — | $7.25M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.07 0.05 USD |
-6.67
|
$9.23M 6.85M USD | $164.7K 122.22K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.19
|
$9.99M 6.61M USD | $200.35K 132.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$6.56M — | $300 — | $0.02 — | $0.02 — | $6.56M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $32.14K 21.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
+10
|
$7.51M 5.57M USD | $19.96K 14.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.85
|
$5.04M — | $56.15K — | $0.04 — | $0.04 — | $5.04M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.69M 2.44M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$4.76M 3.15M USD | $5.54M 3.66M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
-6.25
|
$3.85M 2.55M USD | $231.67K 153.33K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.99M 1.98M USD | $731.8K 484.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $55,700 65.84 USD |
-1.5
|
$89.26T 105.51B USD | $5 0.01 USD | $55,700 65.84 USD | $55,700 65.84 USD | $89.26T 105.51B USD | 5.24 | $10.62K 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,025 18.94 USD |
-1.99
|
$68.85T 81.38B USD | $46 0.05 USD | $16,000 18.91 USD | $16,200 19.15 USD | $68.85T 81.38B USD | 2.77 | $5.77K 6.82 USD | |
| Southern Copper Corporation PCU.F | $82.62 90.31 USD |
-0.1
|
$66.43B 72.62B USD | $28 30.61 USD | $82.62 90.31 USD | $82.62 90.31 USD | $66.43B 72.62B USD | 21.23 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.MX | $788 46.66 USD |
+0.06
|
$1.13T 67.01B USD | $122 7.22 USD | $788 46.66 USD | $788 46.66 USD | $1.13T 67.01B USD | 34.15 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $40.2 — | $40.2 — | $59.42B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.13 39.49 USD |
+0.08
|
$51.88B 56.71B USD | $36 39.35 USD | $35.87 39.21 USD | $36.14 39.5 USD | $51.88B 56.71B USD | 34.08 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.88 39.22 USD |
+0.13
|
$51.52B 56.32B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.52B 56.32B USD | 33.84 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.49B 56.28B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.49B 56.28B USD | 33.82 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-2.01
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}