Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (17)
- Österreich (1)
- Brasilien (2)
- Kanada (23)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (38)
- Hongkong (7)
- Indien (11)
- Japan (2)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (161)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (161)
Kupfer (161)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.73 — |
+1.68
|
$145.78B — | $1.59M — | $170.87 — | $178.25 — | $145.78B — | 29.56 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.22 — |
+0.11
|
$96.21B — | $374.00 — | $61.20 — | $63.13 — | $96.21B — | 42.32 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.48 62.89 USD |
-0.93
|
€78.32B 90.41B USD | €2.18K 2.52K USD | €54.48 62.89 USD | €54.86 63.33 USD | €78.32B 90.41B USD | 32.62 | €1.67 1.93 USD | ||
Freeport-McMoRan
FCX
US
|
$62.80 — |
+1.55
|
$90.28B — | $13.93M — | $61.71 — | $63.75 — | $90.28B — | 33.22 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$49.63 — |
+1.33
|
$48.93B — | $100.00 — | $47.60 — | $47.60 — | $48.93B — | 36.76 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.44 27.78 USD |
+1.88
|
CA$31.01B 23.01B USD | CA$4.67M 3.46M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.01B 23.01B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.45 — |
+2.6
|
$21.91B — | $2.90K — | $26.24 — | $26.69 — | $21.91B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.39 6.25 USD |
-6.69
|
CN¥146.79B 21.66B USD | CN¥76.72M 11.32M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥146.79B 21.66B USD | 18.27 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+2.16
|
CA$28.70B 21.3B USD | CA$3.50M 2.6M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.70B 21.3B USD | 16.94 | CA$1.98 1.47 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.55 — |
+3.38
|
$20.14B — | $3.97K — | $22.40 — | $24.16 — | $20.14B — | 16.94 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 226.80 22.14 USD |
-1.82
|
SEK 194.00B 18.94B USD | SEK 54.12K 5.28K USD | SEK 226.20 22.08 USD | SEK 229.30 22.38 USD | SEK 194.00B 18.94B USD | 16.72 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 319.90 81.31 USD |
-2.91
|
PLN 63.98B 16.26B USD | PLN 178.56K 45.38K USD | PLN 319.35 81.17 USD | PLN 327.90 83.34 USD | PLN 63.98B 16.26B USD | 9.29 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.26 4 USD |
-3.87
|
HK$108.24B 13.84B USD | HK$16.49M 2.11M USD | HK$30.80 3.94 USD | HK$33.14 4.24 USD | HK$108.24B 13.84B USD | 11.66 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.22 0.92 USD |
-6.89
|
CN¥83.41B 12.31B USD | CN¥529.75M 78.16M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.41B 12.31B USD | 31.09 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.91 — |
-4.9
|
$11.67B — | $300.00 — | $1.20 — | $1.20 — | $11.67B — | 22.70 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$6.77 0.87 USD |
-3.42
|
HK$86.97B 11.12B USD | HK$77.27M 9.88M USD | HK$6.53 0.83 USD | HK$7.15 0.91 USD | HK$86.97B 11.12B USD | 20.51 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
+2.21
|
CA$14.94B 11.09B USD | CA$3.43M 2.55M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$14.94B 11.09B USD | 14.08 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$23.53 — |
+2.35
|
$10.54B — | $5.14M — | $23.06 — | $24.05 — | $10.54B — | 14.08 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.58 3.33 USD |
-6.11
|
CN¥51.75B 7.64B USD | CN¥57.30M 8.45M USD | CN¥22.15 3.27 USD | CN¥24.05 3.55 USD | CN¥51.75B 7.64B USD | 46.08 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.06 9.69 USD |
+1.16
|
CA$9.98B 7.4B USD | CA$5.28M 3.92M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.98B 7.4B USD | 16.74 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$8.82B 6.16B USD | A$1.35M 942.25K USD | A$18.71 13.07 USD | A$19.39 13.55 USD | A$8.82B 6.16B USD | 43.93 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.83 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹490.00 5.93 USD |
-2.44
|
₹473.84B 5.73B USD | ₹3.62M 43.86K USD | ₹489.20 5.92 USD | ₹500.00 6.05 USD | ₹473.84B 5.73B USD | 51.68 | ₹9.48 0.11 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.49 1.47 USD |
-0.52
|
HK$44.83B 5.73B USD | HK$14.73M 1.88M USD | HK$11.15 1.43 USD | HK$11.79 1.51 USD | HK$44.83B 5.73B USD | 14.18 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.92 2.35 USD |
-5.24
|
CN¥38.61B 5.7B USD | CN¥56.00M 8.26M USD | CN¥15.87 2.34 USD | CN¥17.12 2.53 USD | CN¥38.61B 5.7B USD | 26.98 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.45 6.26 USD |
-6.06
|
CN¥28.01B 4.13B USD | CN¥43.43M 6.41M USD | CN¥42.08 6.21 USD | CN¥45.06 6.65 USD | CN¥28.01B 4.13B USD | 176.87 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.05 1.93 USD |
-4.26
|
CN¥24.86B 3.67B USD | CN¥57.01M 8.41M USD | CN¥12.89 1.9 USD | CN¥13.86 2.05 USD | CN¥24.86B 3.67B USD | 24.16 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.03 3.4 USD |
-3.64
|
CN¥21.15B 3.12B USD | CN¥39.16M 5.78M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
-0.53
|
CA$3.90B 2.89B USD | CA$739.56K 548.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.90B 2.89B USD | 9.38 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.38 1.53 USD |
-5.64
|
CN¥17.94B 2.65B USD | CN¥61.60M 9.09M USD | CN¥10.36 1.53 USD | CN¥11.25 1.66 USD | CN¥17.94B 2.65B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$789.14K 585.59K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.14
|
$2.40B — | $4.16M — | $6.39 — | $6.70 — | $2.40B — | 164.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-4.15
|
CN¥13.28B 1.96B USD | CN¥44.92M 6.63M USD | CN¥5.97 0.88 USD | CN¥6.38 0.94 USD | CN¥13.28B 1.96B USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.78 5.13 USD |
-5.49
|
CN¥10.77B 1.59B USD | CN¥9.02M 1.33M USD | CN¥34.75 5.13 USD | CN¥37.09 5.47 USD | CN¥10.77B 1.59B USD | 39.07 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,285 15.42 USD |
-4.67
|
¥180B 1.21B USD | ¥600K 4.05K USD | ¥2,271 15.33 USD | ¥2,410 16.27 USD | ¥180B 1.21B USD | 12.81 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
-1.03
|
$1.12B — | $770.00 — | $3.82 — | $3.93 — | $1.12B — | 0 | -$0.08 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.70 2.32 USD |
-6.1
|
CN¥6.79B 1B USD | CN¥13.11M 1.93M USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥6.79B 1B USD | 36.51 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.69 0.54 USD |
-8.66
|
CN¥6.66B 983.35M USD | CN¥199.01M 29.36M USD | CN¥3.68 0.54 USD | CN¥4.03 0.59 USD | CN¥6.66B 983.35M USD | 184.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.00 0.85 USD |
-0.95
|
TRY 27.00B 847.92M USD | TRY 1.83M 57.53K USD | TRY 26.98 0.85 USD | TRY 27.52 0.86 USD | TRY 27.00B 847.92M USD | 77.14 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+1.46
|
CA$1.12B 828.98M USD | CA$105.43K 78.24K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.12B 828.98M USD | 8.70 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.42 — |
+3.11
|
$786.63M — | $16.60K — | $4.36 — | $4.46 — | $786.63M — | 8.65 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.22 5.36 USD |
+1.69
|
CA$974.56M 723.18M USD | CA$222.37K 165.01K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$974.56M 723.18M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.01 4.46 USD |
+2.04
|
CA$972.40M 721.58M USD | CA$615.22K 456.53K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$972.40M 721.58M USD | 15.02 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.24 — |
+2.66
|
$686.02M — | $53.24K — | $4.13 — | $4.25 — | $686.02M — | 15.14 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.05 1.21 USD |
-1.68
|
NT$13.68B 434.8M USD | NT$2.39M 75.82K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$13.68B 434.8M USD | 111.91 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.40 2.62 USD |
-9.85
|
NT$11.35B 360.74M USD | NT$5.85M 185.79K USD | NT$82.40 2.62 USD | NT$92.00 2.92 USD | NT$11.35B 360.74M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$21.23K 15.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$30.36K 22.53K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.33 USD |
+2.15
|
A$385.10M 269.02M USD | A$604.60K 422.35K USD | A$1.87 1.31 USD | A$1.95 1.36 USD | A$385.10M 269.02M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.76
|
$265.50M — | $200.00 — | $1.26 — | $1.26 — | $265.50M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$311.35M 231.04M USD | CA$54.70K 40.59K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.44
|
$214.17M — | $3.40K — | $1.12 — | $1.13 — | $214.17M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$1.65B 210.51M USD | HK$12.36M 1.58M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.97
|
€176.99M 204.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €176.99M 204.31M USD | 0 | -€0.03 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$286.42M 200.09M USD | A$59.98K 41.9K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$286.42M 200.09M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-0.17
|
PLN 735.98M 187.07M USD | PLN 96.95K 24.64K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 735.98M 187.07M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$237.01M 165.57M USD | A$676.44K 472.54K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$179.64M 125.49M USD | A$3.62M 2.53M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$179.64M 125.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$174.12M 121.63M USD | A$7.52M 5.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$174.12M 121.63M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$775.91M 99.21M USD | HK$127.00K 16.24K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$654.25K 457.04K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$65.68K 48.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-3.54
|
$80.46M — | $79.99K — | $0.11 — | $0.11 — | $80.46M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$93.95M 69.71M USD | CA$217.78K 161.6K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
+2.56
|
$64.94M — | $19.68K — | $0.71 — | $0.75 — | $64.94M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-2.56
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.50K — | $0.55 — | $0.55 — | $39.01M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.41
|
$32.01M — | $10.00K — | $0.08 — | $0.08 — | $32.01M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$34.97M 24.43M USD | A$702.84K 490.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.70 0.49 USD |
-7.89
|
A$33.30M 23.26M USD | A$43.24K 30.21K USD | A$0.70 0.49 USD | A$0.76 0.53 USD | A$33.30M 23.26M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$26.82M 18.73M USD | A$2.23M 1.56M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$26.82M 18.73M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$22.71M 16.85M USD | CA$29.12K 21.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
+4.37
|
$16.45M — | $23.03K — | $0.10 — | $0.11 — | $16.45M — | 0 | -$0.01 — | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$23.05M 16.1M USD | A$561.59K 392.31K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.05M 16.1M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.57
|
R$78.42M 15.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$18.53M 12.94M USD | A$2.36M 1.65M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$18.53M 12.94M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$1.25M 874.19K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$63.30K 44.22K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$5.33M 3.72M USD | A$50.00K 34.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.33M 3.72M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$3.40M 2.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$56.11K 41.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.71
|
$1.95M — | $4.00 — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.84 | MX$103.97 6.16 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.35 173.55 USD |
-0.13
|
€125.44B 144.8B USD | €27.00 31.17 USD | €150.35 173.55 USD | €150.35 173.55 USD | €125.44B 144.8B USD | 28.85 | €5.21 6.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
+0.49
|
R$464.35B 94.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,090.00 64.54 USD |
+0.65
|
MX$1.57T 92.78B USD | MX$534.00 31.62 USD | MX$1,090.00 64.54 USD | MX$1,100.00 65.13 USD | MX$1.57T 92.78B USD | 32.68 | MX$33.35 1.97 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.51 62.92 USD |
-0.07
|
€78.36B 90.46B USD | €223.00 257.42 USD | €54.00 62.33 USD | €54.87 63.34 USD | €78.36B 90.46B USD | 32.83 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.46 62.87 USD |
-1.07
|
€78.29B 90.37B USD | €371.00 428.26 USD | €54.46 62.87 USD | €54.80 63.26 USD | €78.29B 90.37B USD | 32.80 | €1.66 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}