Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (160)
Kupfer (160)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$172.68 — |
-1.99
|
$147.35B — | $329.53K — | $171.53 — | $176.97 — | $147.35B — | 22.99 | $7.51 — |
|
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-3.79
|
$96.10B — | $20.24K — | $61.00 — | $63.59 — | $96.10B — | 42.27 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.76 63.21 USD |
-5.41
|
€78.64B 90.77B USD | €2.46K 2.84K USD | €54.65 63.08 USD | €55.94 64.57 USD | €78.64B 90.77B USD | 26.71 | €2.05 2.37 USD | ||
Freeport-McMoRan
FCX
US
|
$61.65 — |
-2.1
|
$88.53B — | $3.42M — | $61.25 — | $62.84 — | $88.53B — | 25.90 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$41.55 — |
-4.53
|
$40.96B — | $100.00 — | $41.55 — | $41.55 — | $40.96B — | 24.73 | $1.68 — |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.50 64.19 USD |
-1.38
|
CA$42.47B 31.52B USD | CA$245.64K 182.28K USD | CA$86.37 64.09 USD | CA$87.70 65.08 USD | CA$42.47B 31.52B USD | 11.16 | CA$7.75 5.75 USD | ||
Teck Resources
TECK
US
|
$61.97 — |
-1.24
|
$30.42B — | $1.70M — | $61.70 — | $62.59 — | $30.42B — | 11.10 | $5.58 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.27 23.95 USD |
-0.34
|
CA$26.92B 19.98B USD | CA$552.65K 410.1K USD | CA$31.92 23.69 USD | CA$32.66 24.24 USD | CA$26.92B 19.98B USD | 111.27 | CA$0.29 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$22.95 — |
-0.78
|
$19.15B — | $833.00 — | $22.83 — | $23.16 — | $19.15B — | 109.28 | $0.21 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.63 21.98 USD |
-1.12
|
CA$25.22B 18.72B USD | CA$807.14K 598.95K USD | CA$29.38 21.8 USD | CA$29.81 22.12 USD | CA$25.22B 18.72B USD | 13.71 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$21.24 — |
-1.62
|
$18.08B — | $4.60K — | $21.04 — | $21.63 — | $18.08B — | 13.61 | $1.56 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 207.50 20.25 USD |
-2.81
|
SEK 176.66B 17.24B USD | SEK 980.96K 95.75K USD | SEK 205.60 20.07 USD | SEK 213.70 20.86 USD | SEK 176.66B 17.24B USD | 14.20 | SEK 14.61 1.43 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.35 4.63 USD |
-1.85
|
CN¥108.56B 16.02B USD | CN¥39.34M 5.8M USD | CN¥31.03 4.58 USD | CN¥32.46 4.79 USD | CN¥108.56B 16.02B USD | 8.47 | CN¥3.70 0.55 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 275.35 69.99 USD |
-4.34
|
PLN 55.07B 14B USD | PLN 1.07M 271.39K USD | PLN 271.85 69.1 USD | PLN 283.20 71.98 USD | PLN 55.07B 14B USD | 6.33 | PLN 43.45 11.04 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.80 0.87 USD |
-2.02
|
HK$87.29B 11.16B USD | HK$35.24M 4.51M USD | HK$6.66 0.85 USD | HK$7.10 0.91 USD | HK$87.29B 11.16B USD | 10.14 | HK$0.67 0.09 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$24.04 3.07 USD |
-0.17
|
HK$83.24B 10.64B USD | HK$15.95M 2.04M USD | HK$23.54 3.01 USD | HK$24.70 3.16 USD | HK$83.24B 10.64B USD | 5.72 | HK$4.20 0.54 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.12 22.35 USD |
-0.79
|
CA$13.38B 9.93B USD | CA$652.77K 484.4K USD | CA$29.80 22.11 USD | CA$30.58 22.69 USD | CA$13.38B 9.93B USD | 12.76 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$21.49 — |
-0.97
|
$9.54B — | $1.51M — | $21.30 — | $21.88 — | $9.54B — | 12.56 | $1.71 — |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥64.23B 9.48B USD | CN¥166.26M 24.53M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥64.23B 9.48B USD | 11.13 | CN¥0.43 0.06 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.16 8.28 USD |
-2.06
|
CA$8.55B 6.34B USD | CA$799.61K 593.36K USD | CA$11.10 8.23 USD | CA$11.36 8.43 USD | CA$8.55B 6.34B USD | 19.23 | CA$0.58 0.43 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.40 13.55 USD |
-1.82
|
A$9.08B 6.34B USD | A$1.69M 1.18M USD | A$19.25 13.45 USD | A$20.20 14.11 USD | A$9.08B 6.34B USD | 17.16 | A$1.13 0.79 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.71 1.5 USD |
-1.68
|
HK$45.69B 5.84B USD | HK$18.42M 2.36M USD | HK$11.44 1.46 USD | HK$12.50 1.6 USD | HK$45.69B 5.84B USD | 10.18 | HK$1.15 0.15 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.51 1.99 USD |
+0.6
|
CN¥32.76B 4.83B USD | CN¥27.52M 4.06M USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥32.76B 4.83B USD | 15.35 | CN¥0.88 0.13 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.00 2.07 USD |
-1.96
|
CN¥32.08B 4.73B USD | CN¥31.31M 4.62M USD | CN¥13.90 2.05 USD | CN¥14.33 2.11 USD | CN¥32.08B 4.73B USD | 29.78 | CN¥0.47 0.07 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹400.45 4.84 USD |
-2.51
|
₹387.24B 4.69B USD | ₹271.49K 3.28K USD | ₹399.50 4.83 USD | ₹412.05 4.99 USD | ₹387.24B 4.69B USD | 34.10 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹400.30 4.84 USD |
-2.58
|
₹387.10B 4.68B USD | ₹3.67M 44.4K USD | ₹399.00 4.83 USD | ₹411.50 4.98 USD | ₹387.10B 4.68B USD | 34.09 | ₹11.74 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$41.36 30.69 USD |
+1.47
|
CA$4.31B 3.2B USD | CA$364.79K 270.69K USD | CA$40.00 29.68 USD | CA$41.75 30.98 USD | CA$4.31B 3.2B USD | 10.13 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥10.05 1.48 USD |
-1.76
|
CN¥19.14B 2.82B USD | CN¥40.16M 5.93M USD | CN¥10.01 1.48 USD | CN¥10.42 1.54 USD | CN¥19.14B 2.82B USD | 10.80 | CN¥0.93 0.14 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.25 7.61 USD |
-0.97
|
CA$3.75B 2.78B USD | CA$186.41K 138.33K USD | CA$10.12 7.51 USD | CA$10.39 7.71 USD | CA$3.75B 2.78B USD | 341.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.40 — |
-0.13
|
$2.71B — | $1.11M — | $7.22 — | $7.44 — | $2.71B — | 370.00 | $0.02 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.87 1.31 USD |
-0.45
|
CN¥15.86B 2.34B USD | CN¥27.19M 4.01M USD | CN¥8.79 1.3 USD | CN¥9.15 1.35 USD | CN¥15.86B 2.34B USD | 17.39 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.79 2.33 USD |
-0.5
|
CN¥14.50B 2.14B USD | CN¥7.55M 1.11M USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.34 3 USD |
-2.68
|
CN¥13.42B 1.98B USD | CN¥26.08M 3.85M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥13.42B 1.98B USD | 23.11 | CN¥0.88 0.13 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥11.60B 1.71B USD | CN¥35.17M 5.19M USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥23.27 3.43 USD |
+1.04
|
CN¥7.21B 1.06B USD | CN¥5.95M 878.3K USD | CN¥22.85 3.37 USD | CN¥23.75 3.5 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.60 0.08 USD |
-5.56
|
HK$7.81B 999.07M USD | HK$16.14M 2.06M USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$7.81B 999.07M USD | 14.87 | HK$0.04 0.005 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.75 5.75 USD |
-0.13
|
CA$1.25B 929.99M USD | CA$649.03K 481.62K USD | CA$7.60 5.64 USD | CA$7.90 5.86 USD | CA$1.25B 929.99M USD | 12.70 | CA$0.61 0.45 USD | ||
Amerigo Resources
ARREF
US
|
$5.53 — |
-1.25
|
$894.26M — | $23.11K — | $5.44 — | $5.60 — | $894.26M — | 12.56 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.85 — |
-5.63
|
$838.82M — | $300.00 — | $2.85 — | $2.85 — | $838.82M — | 0 | -$0.10 — |
|
|
Imperial Metals Corporation
III.TO
CA
|
CA$5.99 4.44 USD |
-4.47
|
CA$1.07B 791.99M USD | CA$27.89K 20.7K USD | CA$5.95 4.42 USD | CA$6.28 4.66 USD | CA$1.07B 791.99M USD | 10.15 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$4.30 — |
-4.44
|
$766.17M — | $200.00 — | $4.30 — | $4.44 — | $766.17M — | 10.00 | $0.43 — |
|
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥11.91 1.76 USD |
-0.83
|
CN¥5.15B 760.27M USD | CN¥5.50M 811.05K USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥5.15B 760.27M USD | 24.81 | CN¥0.48 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥5.09B 751.51M USD | CN¥37.75M 5.57M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥5.09B 751.51M USD | 94.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$897.44M 665.96M USD | CA$179.02K 132.85K USD | CA$6.47 4.8 USD | CA$6.77 5.02 USD | CA$897.44M 665.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.74 0.53 USD |
+1.39
|
TRY 16.74B 525.71M USD | TRY 7.92M 248.68K USD | TRY 16.63 0.52 USD | TRY 17.86 0.56 USD | TRY 16.74B 525.71M USD | 52.31 | TRY 0.32 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$35.25 1.12 USD |
-4.99
|
NT$12.68B 402.81M USD | NT$1.80M 57.35K USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$12.68B 402.81M USD | 34.22 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$58.90 1.87 USD |
-4.23
|
NT$10.18B 323.36M USD | NT$8.70M 276.56K USD | NT$58.10 1.85 USD | NT$64.50 2.05 USD | NT$10.18B 323.36M USD | 0 | -NT$1.61 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$2.01 1.49 USD |
+3.08
|
CA$394.48M 292.73M USD | CA$190.90K 141.66K USD | CA$1.94 1.44 USD | CA$2.04 1.51 USD | CA$394.48M 292.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.45 — |
+2.84
|
$284.58M — | $20.90K — | $1.44 — | $1.45 — | $284.58M — | 0 | -$0.02 — | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$354.32M 262.93M USD | CA$26.65K 19.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
0
|
$253.93M — | $8.00K — | $0.43 — | $0.46 — | $253.93M — | 0 | $0.00 — |
|
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$1.97B 251.7M USD | HK$15.63M 2M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.97B 251.7M USD | 3.66 | HK$0.03 0.003 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-2.05
|
€171.43M 197.89M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.43M 197.89M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-0.28
|
A$281.03M 196.32M USD | A$29.44K 20.57K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$281.03M 196.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
-0.24
|
PLN 765.03M 194.45M USD | PLN 330.19K 83.93K USD | PLN 2.42 0.61 USD | PLN 2.49 0.63 USD | PLN 765.03M 194.45M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$253.63M 188.21M USD | CA$1.81K 1.34K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $49.70K — | $0.90 — | $0.90 — | $182.61M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.28 0.89 USD |
0
|
A$259.71M 181.43M USD | A$51.65K 36.08K USD | A$1.27 0.89 USD | A$1.34 0.94 USD | A$259.71M 181.43M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$179.20M 125.19M USD | A$249.69K 174.43K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$179.20M 125.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$802.60M 102.62M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$802.60M 102.62M USD | 2.33 | HK$0.40 0.05 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$124.78M 87.17M USD | A$6.27M 4.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.78M 87.17M USD | 4.70 | A$0.01 0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$117.34M 81.97M USD | A$59.30K 41.42K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$117.34M 81.97M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$6.82K 5.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3
|
$78.80M — | $14.00K — | $0.10 — | $0.11 — | $78.80M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$86.80M 64.41M USD | CA$8.22K 6.1K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$86.80M 64.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.55 — |
-2.6
|
$62.08M — | $1.30K — | $0.55 — | $0.56 — | $62.08M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
-7.27
|
$42.70M — | $2.00K — | $0.26 — | $0.26 — | $42.70M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-9.35
|
$35.56M — | $10.00K — | $0.08 — | $0.08 — | $35.56M — | 0 | -$0.01 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$42.74M 31.71M USD | CA$3.50K 2.6K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$30.25M — | $1.00K — | $0.64 — | $0.64 — | $30.25M — | 0 | -$0.07 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.87 0.61 USD |
-2.25
|
A$41.78M 29.18M USD | A$4.52K 3.15K USD | A$0.87 0.6 USD | A$0.88 0.61 USD | A$41.78M 29.18M USD | 0 | -A$0.09 -0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-11.67
|
A$40.92M 28.58M USD | A$3.11M 2.17M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.92M 28.58M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-13.24
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
+12.5
|
R$100.65M 20.4M USD | R$9.62M 1.95M USD | R$0.23 0.05 USD | R$0.28 0.06 USD | R$100.65M 20.4M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$47.50K 33.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.52M 10.84M USD | A$15.00K 10.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.52M 10.84M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.06 — |
+1.74
|
$9.62M — | $164.00 — | $0.06 — | $0.06 — | $9.62M — | 0 | $0.00 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.53M 9.3M USD | CA$15.50K 11.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.53M 9.3M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+11.93
|
$7.87M — | $50.00K — | $0.05 — | $0.05 — | $7.87M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.54M 6.67M USD | A$271.88K 189.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$9.54M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
-4.76
|
A$7.40M 5.17M USD | A$53.60K 37.44K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.40M 5.17M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$4.79M 3.34M USD | A$670.70K 468.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.79M 3.34M USD | 0 | -A$0.07 -0.04 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.69M 2M USD | CA$2.31K 1.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.69M 2M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+6.83
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.61M 1.82M USD | A$119.58K 83.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$3,767.07 223.06 USD | MX$3,767.07 223.06 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€154.35 178.17 USD |
-2.5
|
€131.71B 152.03B USD | €65.00 75.03 USD | €153.65 177.36 USD | €163.00 188.16 USD | €131.71B 152.03B USD | 23.85 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,159.29 68.64 USD |
-0.4
|
MX$1.66T 98.57B USD | MX$77.00 4.56 USD | MX$1,159.29 68.64 USD | MX$1,159.29 68.64 USD | MX$1.66T 98.57B USD | 27.59 | MX$42.01 2.49 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.64 22.83 USD |
-0.77
|
R$485.26B 98.35B USD | R$27.47K 5.57K USD | R$112.19 22.74 USD | R$115.11 23.33 USD | R$485.26B 98.35B USD | 27.20 | R$4.14 0.84 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.41 63.96 USD |
-2.17
|
€79.57B 91.85B USD | €205.00 236.64 USD | €55.12 63.63 USD | €55.41 63.96 USD | €79.57B 91.85B USD | 27.02 | €2.05 2.37 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.85 63.32 USD |
-5.3
|
€78.77B 90.92B USD | €162.00 187 USD | €54.85 63.32 USD | €55.94 64.57 USD | €78.77B 90.92B USD | 26.75 | €2.05 2.37 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 143,100.00 169.15 USD |
-2.85
|
ARS 61.05T 72.17B USD | ARS 210.00 0.25 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.05T 72.17B USD | 6.55 | ARS 21.82K 25.79 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.35 44.27 USD |
-3.18
|
€37.81B 43.64B USD | €435.00 502.14 USD | €38.35 44.27 USD | €38.35 44.27 USD | €37.81B 43.64B USD | 26.63 | €1.44 1.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.91 64.49 USD |
-0.96
|
CA$42.67B 31.67B USD | CA$1.10K 817.75 USD | CA$86.88 64.47 USD | CA$86.91 64.49 USD | CA$42.67B 31.67B USD | 11.21 | CA$7.75 5.75 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.50 62.91 USD |
-3.44
|
€26.76B 30.89B USD | €2.20K 2.54K USD | €54.22 62.59 USD | €55.00 63.49 USD | €26.76B 30.89B USD | 11.33 | €4.81 5.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
