Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (163)
- {{item.name}}
Kupfer (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$195.03 — |
-0.55
|
$164.68B — | $330.29K — | $193.09 — | $196.94 — | $164.68B — | 29.24 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.85 — |
-0.42
|
$109.56B — | $15.24K — | $70.18 — | $72.12 — | $109.56B — | 48.19 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$71.42 — |
+0.81
|
$102.57B — | $5.31M — | $70.48 — | $71.60 — | $102.57B — | 34.17 | $2.09 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.76 71.29 USD |
-0.71
|
€88.69B 102.38B USD | €2.84K 3.27K USD | €61.59 71.1 USD | €62.51 72.16 USD | €88.69B 102.38B USD | 34.69 | €1.78 2.05 USD | ||
Antofagasta
ANFGF
US
|
$49.75 — |
+3.65
|
$49.05B — | $4.17K — | $49.75 — | $49.75 — | $49.05B — | 29.61 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.19 67.67 USD |
-0.1
|
CA$44.74B 33.2B USD | CA$1.11M 823.71K USD | CA$90.21 66.94 USD | CA$91.40 67.82 USD | CA$44.74B 33.2B USD | 17.91 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.13 — |
-0.14
|
$31.95B — | $613.27K — | $64.41 — | $65.17 — | $31.95B — | 17.84 | $3.65 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.21 32.06 USD |
-1.72
|
CA$36.04B 26.75B USD | CA$2.51M 1.86M USD | CA$42.75 31.72 USD | CA$44.06 32.69 USD | CA$36.04B 26.75B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$30.73 — |
-2.72
|
$25.64B — | $2.11K — | $30.59 — | $31.35 — | $25.64B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.03 6.5 USD |
+1.78
|
CN¥152.46B 22.5B USD | CN¥42.41M 6.26M USD | CN¥43.58 6.43 USD | CN¥44.50 6.57 USD | CN¥152.46B 22.5B USD | 13.10 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.37 24.76 USD |
+0.45
|
CA$28.41B 21.08B USD | CA$567.30K 420.97K USD | CA$32.82 24.35 USD | CA$33.44 24.81 USD | CA$28.41B 21.08B USD | 15.23 | CA$2.19 1.63 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$23.79 — |
+0.21
|
$20.25B — | $3.62K — | $23.55 — | $23.79 — | $20.25B — | 15.15 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 232.60 22.7 USD |
-0.43
|
SEK 198.02B 19.33B USD | SEK 322.66K 31.5K USD | SEK 231.20 22.57 USD | SEK 236.90 23.12 USD | SEK 198.02B 19.33B USD | 15.15 | SEK 15.35 1.5 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 337.05 85.67 USD |
-1.13
|
PLN 67.41B 17.13B USD | PLN 1.02M 258.91K USD | PLN 337.05 85.67 USD | PLN 349.70 88.88 USD | PLN 67.41B 17.13B USD | 7.76 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.00 4.35 USD |
+1.92
|
HK$117.73B 15.05B USD | HK$12.84M 1.64M USD | HK$33.56 4.29 USD | HK$34.26 4.38 USD | HK$117.73B 15.05B USD | 8.65 | HK$3.93 0.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.84 1.13 USD |
+3.09
|
HK$113.50B 14.51B USD | HK$55.66M 7.12M USD | HK$8.52 1.09 USD | HK$8.90 1.14 USD | HK$113.50B 14.51B USD | 13.18 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.13 27.55 USD |
+0.27
|
CA$16.49B 12.24B USD | CA$515.37K 382.43K USD | CA$36.61 27.17 USD | CA$37.51 27.83 USD | CA$16.49B 12.24B USD | 16.35 | CA$2.27 1.68 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.09 0.9 USD |
+1.16
|
CN¥81.66B 12.05B USD | CN¥130.72M 19.29M USD | CN¥6.05 0.89 USD | CN¥6.15 0.91 USD | CN¥81.66B 12.05B USD | 20.30 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$26.51 — |
+0.25
|
$11.77B — | $1.43M — | $26.13 — | $26.77 — | $11.77B — | 16.26 | $1.63 — | ||
MMG
MMLTF
US
|
$0.88 — |
-26.77
|
$11.29B — | $883.00 — | $0.88 — | $0.88 — | $11.29B — | 9.76 | $0.09 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.34 10.64 USD |
+0.84
|
CA$10.96B 8.13B USD | CA$1.15M 851.1K USD | CA$14.22 10.55 USD | CA$14.52 10.77 USD | CA$10.96B 8.13B USD | 16.67 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.99 2.04 USD |
+3.36
|
HK$62.39B 7.98B USD | HK$10.83M 1.39M USD | HK$15.56 1.99 USD | HK$16.08 2.06 USD | HK$62.39B 7.98B USD | 13.90 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.98 15.35 USD |
+3.44
|
A$10.29B 7.19B USD | A$9.37M 6.55M USD | A$21.54 15.05 USD | A$21.98 15.35 USD | A$10.29B 7.19B USD | 20.35 | A$1.08 0.75 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.46 2.72 USD |
+0.11
|
CN¥42.31B 6.24B USD | CN¥17.54M 2.59M USD | CN¥18.35 2.71 USD | CN¥19.11 2.82 USD | CN¥42.31B 6.24B USD | 46.14 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.75 2.47 USD |
+2.57
|
CN¥40.62B 5.99B USD | CN¥39.01M 5.76M USD | CN¥16.53 2.44 USD | CN¥16.82 2.48 USD | CN¥40.62B 5.99B USD | 23.26 | CN¥0.72 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹497.55 6.02 USD |
+2.48
|
₹481.14B 5.82B USD | ₹453.16K 5.48K USD | ₹487.05 5.89 USD | ₹499.20 6.04 USD | ₹481.14B 5.82B USD | 42.34 | ₹11.75 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹497.40 6.02 USD |
+2.45
|
₹481.00B 5.82B USD | ₹9.89M 119.63K USD | ₹487.05 5.89 USD | ₹499.25 6.04 USD | ₹481.00B 5.82B USD | 42.33 | ₹11.75 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.40 2.12 USD |
+2.42
|
CN¥27.43B 4.05B USD | CN¥76.57M 11.3M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥27.43B 4.05B USD | 16.17 | CN¥0.89 0.13 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.21 35.03 USD |
+1.37
|
CA$4.92B 3.65B USD | CA$113.46K 84.19K USD | CA$46.49 34.5 USD | CA$47.36 35.14 USD | CA$4.92B 3.65B USD | 11.48 | CA$4.11 3.05 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.28 1.96 USD |
+2
|
CN¥22.96B 3.39B USD | CN¥34.67M 5.12M USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥22.96B 3.39B USD | 26.55 | CN¥0.50 0.07 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.93 8.85 USD |
+1.79
|
CA$4.37B 3.24B USD | CA$400.62K 297.29K USD | CA$11.69 8.67 USD | CA$11.95 8.87 USD | CA$4.37B 3.24B USD | 397.66 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.52 — |
+1.61
|
$3.12B — | $1.87M — | $8.34 — | $8.54 — | $3.12B — | 425.75 | $0.02 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥30.88 4.56 USD |
+6.41
|
CN¥20.38B 3.01B USD | CN¥68.73M 10.14M USD | CN¥29.27 4.32 USD | CN¥31.28 4.62 USD | CN¥20.38B 3.01B USD | 50.62 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.50 3.02 USD |
+3.02
|
CN¥18.82B 2.78B USD | CN¥12.81M 1.89M USD | CN¥20.00 2.95 USD | CN¥20.69 3.05 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥15.91B 2.35B USD | CN¥27.94M 4.12M USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥15.91B 2.35B USD | 51.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥31.99 4.72 USD |
+1.65
|
CN¥9.91B 1.46B USD | CN¥3.00M 442.11K USD | CN¥31.72 4.68 USD | CN¥32.06 4.73 USD | CN¥9.91B 1.46B USD | 43.82 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.67 6.43 USD |
-0.12
|
CA$1.54B 1.15B USD | CA$31.96K 23.71K USD | CA$8.59 6.37 USD | CA$8.77 6.51 USD | CA$1.54B 1.15B USD | 14.69 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.21 — |
+3.67
|
$1.11B — | $700.00 — | $6.13 — | $6.21 — | $1.11B — | 14.78 | $0.42 — | ||
Faraday Copper
CPPKF
US
|
$3.60 — |
0
|
$1.06B — | $200.00 — | $3.60 — | $3.63 — | $1.06B — | 0 | -$0.11 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.74 6.49 USD |
+0.11
|
CA$1.41B 1.05B USD | CA$295.10K 218.98K USD | CA$8.67 6.43 USD | CA$8.81 6.54 USD | CA$1.41B 1.05B USD | 18.59 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$6.24 — |
+0.16
|
$1.01B — | $2.92K — | $6.19 — | $6.26 — | $1.01B — | 18.35 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.99 2.21 USD |
+3.09
|
CN¥6.49B 956.88M USD | CN¥12.22M 1.8M USD | CN¥14.71 2.17 USD | CN¥15.33 2.26 USD | CN¥6.49B 956.88M USD | 32.58 | CN¥0.46 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.62 6.39 USD |
-2.21
|
CA$1.16B 864.04M USD | CA$42.61K 31.62K USD | CA$8.49 6.3 USD | CA$8.88 6.59 USD | CA$1.16B 864.04M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 21.92 0.69 USD |
-2.58
|
TRY 21.92B 688.39M USD | TRY 2.99M 93.75K USD | TRY 21.90 0.69 USD | TRY 22.60 0.71 USD | TRY 21.92B 688.39M USD | 62.62 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.60 1.26 USD |
+1.02
|
NT$14.24B 452.51M USD | NT$986.95K 31.36K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$14.24B 452.51M USD | 38.07 | NT$1.04 0.03 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$451.41M 334.98M USD | CA$232.17K 172.28K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$451.41M 334.98M USD | 0 | CA$0.00 0 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$61.00 1.94 USD |
+1.84
|
NT$10.54B 334.89M USD | NT$1.84M 58.59K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$10.54B 334.89M USD | 0 | -NT$1.61 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
-2.17
|
HK$2.42B 308.9M USD | HK$27.32M 3.49M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$2.42B 308.9M USD | 4.50 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.52 — |
+0.04
|
$304.97M — | $9.06K — | $0.52 — | $0.52 — | $304.97M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.80 1.34 USD |
+4.65
|
CA$339.66M 252.04M USD | CA$157.20K 116.65K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$339.66M 252.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.29 — |
+4.03
|
$243.42M — | $27.99K — | $1.24 — | $1.30 — | $243.42M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.60 1.19 USD |
+5.96
|
CA$324.64M 240.9M USD | CA$42.07K 31.22K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$324.64M 240.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.13 — |
+1.8
|
$229.28M — | $2.50K — | $1.13 — | $1.13 — | $229.28M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.51 1.05 USD |
+2.03
|
A$306.38M 214.03M USD | A$604.21K 422.08K USD | A$1.48 1.03 USD | A$1.57 1.1 USD | A$306.38M 214.03M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.67 USD |
0
|
A$301.33M 210.5M USD | A$10.48K 7.32K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$301.33M 210.5M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.62 0.66 USD |
+0.46
|
PLN 816.86M 207.63M USD | PLN 224.52K 57.07K USD | PLN 2.59 0.66 USD | PLN 2.67 0.68 USD | PLN 816.86M 207.63M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.49 0.34 USD |
0
|
A$283.26M 197.88M USD | A$1.05M 732.76K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$283.26M 197.88M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$199.11M 139.09M USD | A$7.28M 5.09M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$199.11M 139.09M USD | 7.50 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.97 0.12 USD |
+1.57
|
HK$832.65M 106.46M USD | HK$61.00K 7.8K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$832.65M 106.46M USD | 2.30 | HK$0.42 0.05 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$121.80M 90.38M USD | CA$50.02K 37.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$121.80M 90.38M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-16.36
|
A$128.52M 89.78M USD | A$1.41M 985.73K USD | A$0.23 0.16 USD | A$0.28 0.2 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
-0.42
|
$88.14M — | $300.00 — | $0.12 — | $0.12 — | $88.14M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$116.27M 86.28M USD | CA$153.19K 113.68K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$116.27M 86.28M USD | 0 | -CA$0.21 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.92 — |
0
|
$83.19M — | $26.94K — | $0.88 — | $0.93 — | $83.19M — | 0 | -$0.15 — | ||
XXIX Metal
QCCUF
US
|
$0.16 — |
+2.95
|
$64.95M — | $45.00K — | $0.15 — | $0.16 — | $64.95M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.36 — |
+2.56
|
$60.28M — | $4.50K — | $0.36 — | $0.36 — | $60.28M — | 0 | -$0.23 — | ||
|
Kincora Copper
BZDLF
US
|
$0.87 — |
+4.62
|
$41.78M — | $3.90K — | $0.78 — | $0.87 — | $41.78M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$55.22M 40.98M USD | CA$7.83K 5.81K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$55.22M 40.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.08 0.75 USD |
0
|
A$51.86M 36.23M USD | A$10.06K 7.03K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$51.86M 36.23M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$50.95M 35.59M USD | A$835.62K 583.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.95M 35.59M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+2.74
|
€28.95M 33.42M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.95M 33.42M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.43 0.09 USD |
+7.5
|
R$139.66M 28.31M USD | R$18.26M 3.7M USD | R$0.34 0.07 USD | R$0.43 0.09 USD | R$139.66M 28.31M USD | 0 | -R$14.35 -2.9 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$26.35M 18.41M USD | A$1.22M 849.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$26.35M 18.41M USD | 0 | A$0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0063 USD |
0
|
€14.49M 16.73M USD | €9.90K 11.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €14.49M 16.73M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$19.58M 14.53M USD | CA$141.72K 105.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.58M 14.53M USD | 0 | -CA$0.01 -0.007 USD | ||
US Copper
USCUF
US
|
$0.09 — |
+1.7
|
$14.07M — | $67.50K — | $0.09 — | $0.09 — | $14.07M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.20M 11.31M USD | A$92.52K 64.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.20M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.36M 10.03M USD | A$90.56K 63.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.36M 10.03M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$11.27M 7.87M USD | A$2.67M 1.86M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$11.27M 7.87M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-2.73
|
$6.82M — | $5.00K — | $0.05 — | $0.05 — | $6.82M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.63M 6.72M USD | A$240.00K 167.66K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.63M 6.72M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$8.29M 5.79M USD | A$46.19K 32.27K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.29M 5.79M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.74M 1.22M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
+17.65
|
$2.64M — | $10.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.16 — |
+108.75
|
$2.12M — | $20.68K — | $0.13 — | $0.16 — | $2.12M — | 0.15 | $1.01 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$2.58M 1.92M USD | CA$2.81K 2.09K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$2.58M 1.92M USD | 0.13 | CA$1.40 1.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥0.00 0 USD | CN¥85.41M 12.6M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥0.00 0 USD | 121.00 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,297.00 195.22 USD |
0
|
MX$2.78T 164.84B USD | MX$0.00 0 USD | MX$3,297.00 195.22 USD | MX$3,297.00 195.22 USD | MX$2.78T 164.84B USD | 28.65 | MX$115.07 6.81 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€168.45 194.45 USD |
+1.51
|
€142.23B 164.18B USD | €118.00 136.21 USD | €168.45 194.45 USD | €173.70 200.51 USD | €142.23B 164.18B USD | 28.99 | €5.81 6.71 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$122.87 24.9 USD |
+3.15
|
R$529.33B 107.29B USD | R$4.29K 870.32 USD | R$121.33 24.59 USD | R$122.94 24.92 USD | R$529.33B 107.29B USD | 35.10 | R$3.50 0.71 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,218.23 72.13 USD |
-0.25
|
MX$1.75T 103.59B USD | MX$6.00 0.36 USD | MX$1,218.23 72.13 USD | MX$1,218.23 72.13 USD | MX$1.75T 103.59B USD | 34.63 | MX$35.17 2.08 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.26 71.87 USD |
+0.45
|
€89.41B 103.2B USD | €454.00 524.07 USD | €61.53 71.03 USD | €62.32 71.94 USD | €89.41B 103.2B USD | 34.97 | €1.78 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.67 71.19 USD |
-0.82
|
€88.56B 102.23B USD | €17.00 19.62 USD | €61.67 71.19 USD | €62.41 72.04 USD | €88.56B 102.23B USD | 35.03 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 155,825.00 184.19 USD |
-0.18
|
ARS 65.78T 77.76B USD | ARS 113.00 0.13 USD | ARS 154,375.00 182.48 USD | ARS 155,825.00 184.19 USD | ARS 65.78T 77.76B USD | 7.72 | ARS 20.17K 23.84 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.24 49.91 USD |
+1.67
|
€42.63B 49.21B USD | €400.00 461.73 USD | €43.24 49.91 USD | €43.24 49.91 USD | €42.63B 49.21B USD | 29.61 | €1.46 1.69 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.12 67.62 USD |
-0.34
|
CA$44.70B 33.17B USD | CA$1.42K 1.05K USD | CA$90.47 67.13 USD | CA$91.12 67.62 USD | CA$44.70B 33.17B USD | 17.90 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 17.82 | MX$62.75 3.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
