Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.55 — |
-4.57
|
$5.25T — | $194.04M — | $216.82 — | $229.26 — | $5.25T — | 28.81 | $7.55 — | ||
Apple
AAPL
US
|
$319.70 — |
+1.63
|
$4.67T — | $38.50M — | $315.45 — | $322.37 — | $4.67T — | 36.08 | $8.86 — | ||
Alphabet Inc.
GOOGL
US
|
$346.59 — |
+1.74
|
$4.24T — | $25.24M — | $340.27 — | $349.14 — | $4.24T — | 17.09 | $20.28 — | ||
Microsoft
MSFT
US
|
$513.53 — |
+1.68
|
$3.81T — | $28.95M — | $504.87 — | $517.78 — | $3.81T — | 28.16 | $18.23 — | ||
Amazon.com
AMZN
US
|
$266.43 — |
+3.97
|
$2.87T — | $49.32M — | $257.78 — | $267.56 — | $2.87T — | 20.62 | $12.92 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$417.52 — |
-2.29
|
$2.17T — | $8.86M — | $417.32 — | $429.12 — | $2.17T — | 31.84 | $13.11 — | ||
Space Exploration
SPCX
US
|
$141.50 — |
+0.45
|
$1.87T — | $54.89M — | $137.90 — | $143.29 — | $1.87T — | 0 | -$1.10 — | ||
Broadcom
AVGO
US
|
$368.79 — |
-0.74
|
$1.75T — | $16.48M — | $365.35 — | $376.59 — | $1.75T — | 61.77 | $5.97 — | ||
Meta Platforms
META
US
|
$578.02 — |
+1.21
|
$1.47T — | $15.57M — | $571.08 — | $589.19 — | $1.47T — | 21.50 | $26.88 — | ||
Tesla
TSLA
US
|
$348.75 — |
-1.71
|
$1.38T — | $32.82M — | $345.20 — | $358.80 — | $1.38T — | 332.14 | $1.05 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$505.00 — |
+0.26
|
$1.08T — | $4.85M — | $502.94 — | $506.56 — | $1.08T — | 12.65 | $39.90 — | ||
Micron Technology
MU
US
|
$932.86 — |
-0.27
|
$1.05T — | $22.76M — | $909.09 — | $946.80 — | $1.05T — | 21.14 | $44.12 — | ||
Eli Lilly and Company
LLY
US
|
$1,174.61 — |
-0.13
|
$1.05T — | $2.45M — | $1,162.93 — | $1,179.81 — | $1.05T — | 39.52 | $29.72 — | ||
JPMorgan Chase &
JPM
US
|
$357.62 — |
+0.96
|
$950.62B — | $3.91M — | $354.22 — | $358.73 — | $950.62B — | 15.17 | $23.57 — | ||
Walmart
WMT
US
|
$103.09 — |
+0.45
|
$820.40B — | $19.35M — | $102.50 — | $103.39 — | $820.40B — | 37.21 | $2.77 — | ||
Advanced Micro Devices
AMD
US
|
$465.58 — |
-2.33
|
$760.05B — | $15.28M — | $465.29 — | $478.75 — | $760.05B — | 121.87 | $3.82 — | ||
Visa
V
US
|
$381.60 — |
+0.51
|
$712.47B — | $4.63M — | $379.05 — | $383.68 — | $712.47B — | 32.36 | $11.79 — | ||
ASML Holding
ASML
US
|
$1,696.16 — |
-2.24
|
$651.50B — | $1.25M — | $1,692.88 — | $1,740.00 — | $651.50B — | 58.48 | $29.00 — | ||
Johnson & Johnson
JNJ
US
|
$268.04 — |
+0.85
|
$645.95B — | $5.76M — | $264.27 — | $268.38 — | $645.95B — | 30.88 | $8.68 — | ||
ExxonMobil
XOM
US
|
$156.71 — |
+0.17
|
$644.38B — | $11.10M — | $155.32 — | $157.42 — | $644.38B — | 20.11 | $7.79 — | ||
Tencent
TCEHY
US
|
$57.96 — |
+1.88
|
$522.38B — | $791.09K — | $57.60 — | $58.27 — | $522.38B — | 15.01 | $3.86 — | ||
Mastercard Incorporated
MA
US
|
$595.30 — |
+0.6
|
$521.49B — | $1.88M — | $592.08 — | $598.02 — | $521.49B — | 32.56 | $18.28 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.84 — |
+2.39
|
$521.30B — | $200.00 — | $57.55 — | $57.55 — | $521.30B — | 15.30 | $3.78 — | ||
Intel
INTC
US
|
$89.47 — |
-2.85
|
$472.95B — | $85.80M — | $89.05 — | $93.70 — | $472.95B — | 0 | -$2.03 — | ||
AbbVie
ABBV
US
|
$255.48 — |
-1.03
|
$451.46B — | $3.22M — | $255.08 — | $259.00 — | $451.46B — | 72.99 | $3.50 — | ||
Palantir
PLTR
US
|
$186.29 — |
+0.19
|
$447.67B — | $24.96M — | $184.38 — | $188.37 — | $447.67B — | 159.22 | $1.17 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.73 — |
-1.21
|
$436.06B — | $583.00 — | $18.65 — | $18.98 — | $436.06B — | 6.22 | $3.01 — | ||
Bank of America
BAC
US
|
$62.32 — |
+1.88
|
$435.79B — | $32.92M — | $61.36 — | $62.56 — | $435.79B — | 14.13 | $4.41 — | ||
Oracle
ORCL
US
|
$150.85 — |
-0.72
|
$434.52B — | $17.75M — | $149.71 — | $153.99 — | $434.52B — | 25.87 | $5.83 — | ||
Cisco Systems
CSCO
US
|
$109.93 — |
-1.98
|
$433.28B — | $13.03M — | $109.71 — | $112.50 — | $433.28B — | 33.72 | $3.26 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.92 — |
0
|
$429.04B — | $13.25K — | $0.96 — | $0.96 — | $429.04B — | 6.13 | $0.15 — | ||
Costco Wholesale
COST
US
|
$945.47 — |
+1.16
|
$419.30B — | $1.40M — | $937.11 — | $953.73 — | $419.30B — | 46.94 | $20.14 — | ||
Chevron
CVX
US
|
$201.86 — |
+1.05
|
$395.97B — | $5.27M — | $199.57 — | $202.24 — | $395.97B — | 19.22 | $10.50 — | ||
Coca-Cola
KO
US
|
$89.66 — |
+0.67
|
$385.77B — | $9.88M — | $89.07 — | $90.03 — | $385.77B — | 26.76 | $3.35 — | ||
Lam Research
LRCX
US
|
$301.90 — |
-5.24
|
$377.77B — | $8.03M — | $301.05 — | $318.29 — | $377.77B — | 55.29 | $5.46 — | ||
Caterpillar
CAT
US
|
$800.25 — |
-2.05
|
$367.85B — | $1.79M — | $799.17 — | $821.23 — | $367.85B — | 35.20 | $22.73 — | ||
Applied Materials
AMAT
US
|
$461.67 — |
-4.29
|
$366.38B — | $6.51M — | $460.52 — | $477.96 — | $366.38B — | 41.66 | $11.08 — | ||
Merck &
MRK
US
|
$148.35 — |
-0.8
|
$366.00B — | $8.06M — | $145.75 — | $149.01 — | $366.00B — | 118.68 | $1.25 — | ||
GE Aerospace
GE
US
|
$342.58 — |
-0.04
|
$355.45B — | $2.53M — | $341.27 — | $345.63 — | $355.45B — | 40.49 | $8.46 — | ||
HSBC Holdings plc
HSBC
US
|
$103.53 — |
+0.66
|
$354.72B — | $1.27M — | $103.23 — | $104.17 — | $354.72B — | 14.68 | $7.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$392.95 — |
-0.53
|
$352.71B — | $2.45M — | $392.81 — | $396.74 — | $352.71B — | 25.38 | $15.48 — | ||
Roche Holding AG
RHHBY
US
|
$55.19 — |
-2.13
|
$351.79B — | $207.14K — | $55.11 — | $55.89 — | $351.79B — | 23.58 | $2.34 — | ||
HSBC
HBCYF
US
|
$20.24 — |
+1.15
|
$346.74B — | $500.00 — | $20.46 — | $20.46 — | $346.74B — | 14.25 | $1.42 — | ||
Netflix
NFLX
US
|
$81.72 — |
+2.35
|
$340.28B — | $29.03M — | $79.95 — | $82.35 — | $340.28B — | 25.14 | $3.25 — | ||
Morgan Stanley
MS
US
|
$214.77 — |
-0.04
|
$337.31B — | $3.73M — | $214.19 — | $216.61 — | $337.31B — | 17.36 | $12.37 — | ||
The Procter & Gamble Company
PG
US
|
$143.78 — |
+0.45
|
$334.21B — | $5.86M — | $143.01 — | $144.40 — | $334.21B — | 21.65 | $6.64 — | ||
The Home Depot
HD
US
|
$330.19 — |
+0.48
|
$329.43B — | $2.66M — | $327.50 — | $331.61 — | $329.43B — | 22.99 | $14.36 — | ||
Alibaba Group Holding
BABAF
US
|
$15.78 — |
+0.29
|
$313.69B — | $30.10K — | $15.25 — | $15.36 — | $313.69B — | 28.68 | $0.55 — | ||
Novartis AG
NVSEF
US
|
$163.60 — |
0
|
$310.96B — | $100.00 — | $163.60 — | $163.60 — | $310.96B — | 24.67 | $6.63 — | ||
PetroChina Company
PCCYF
US
|
$1.26 — |
0
|
$310.42B — | $700.00 — | $1.15 — | $1.25 — | $310.42B — | 9.69 | $0.13 — | ||
Palo Alto Networks
PANW
US
|
$371.59 — |
-2.94
|
$302.85B — | $5.84M — | $355.55 — | $378.52 — | $302.85B — | 334.76 | $1.11 — | ||
China Construction Bank Corporation
CICHY
US
|
$23.12 — |
-0.64
|
$302.41B — | $19.32K — | $22.90 — | $23.29 — | $302.41B — | 5.97 | $3.87 — | ||
The Goldman Sachs
GS
US
|
$1,033.99 — |
-0.66
|
$301.07B — | $1.04M — | $1,031.58 — | $1,048.60 — | $301.07B — | 16.07 | $64.31 — | ||
China Construction Bank
CICHF
US
|
$1.15 — |
0
|
$300.84B — | $1.50K — | $1.15 — | $1.15 — | $300.84B — | 6.05 | $0.19 — | ||
Philip Morris
PM
US
|
$191.89 — |
+0.74
|
$299.08B — | $3.81M — | $190.20 — | $192.85 — | $299.08B — | 26.17 | $7.33 — | ||
Alibaba Group Holding
BABA
US
|
$118.90 — |
+2.23
|
$295.54B — | $9.66M — | $116.85 — | $119.76 — | $295.54B — | 26.30 | $4.52 — | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 37.58 | $12.14 — | ||
Novartis AG
NVS
US
|
$153.81 — |
-0.54
|
$292.35B — | $1.17M — | $152.77 — | $154.56 — | $292.35B — | 23.37 | $6.58 — | ||
RTX
RTX
US
|
$211.71 — |
-0.17
|
$285.33B — | $2.31M — | $210.70 — | $213.50 — | $285.33B — | 37.33 | $5.67 — | ||
Royal Bank of Canada
RY
US
|
$204.23 — |
-0.15
|
$282.74B — | $922.55K — | $203.56 — | $206.31 — | $282.74B — | 17.88 | $11.42 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.77 — |
-0.3
|
$276.77B — | $2.25K — | $19.50 — | $19.80 — | $276.77B — | 6.74 | $2.93 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$106.56 — |
+2.28
|
$262.65B — | $92.61K — | $105.94 — | $107.05 — | $262.65B — | 20.33 | $5.24 — | ||
Wells Fargo & Company
WFC
US
|
$86.69 — |
+2.02
|
$262.15B — | $12.02M — | $85.22 — | $86.72 — | $262.15B — | 12.34 | $7.02 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$167.37 — |
+0.13
|
$261.19B — | $11.06K — | $167.22 — | $169.42 — | $261.19B — | 28.56 | $5.86 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$22.93 — |
+2.18
|
$258.09B — | $300.00 — | $21.85 — | $21.85 — | $258.09B — | 15.08 | $1.52 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.90 — |
+2.05
|
$257.76B — | $2.69M — | $22.82 — | $23.00 — | $257.76B — | 15.06 | $1.52 — | ||
SAP SE
SAP
US
|
$221.54 — |
+0.17
|
$255.70B — | $2.32M — | $219.74 — | $222.94 — | $255.70B — | 28.32 | $7.82 — | ||
Arm
ARM
US
|
$239.05 — |
-6.33
|
$255.31B — | $3.86M — | $238.66 — | $251.69 — | $255.31B — | 262.69 | $0.91 — | ||
SAP SE
SAPGF
US
|
$220.74 — |
-0.1
|
$254.78B — | $310.00 — | $220.39 — | $222.20 — | $254.78B — | 28.30 | $7.80 — | ||
AstraZeneca
AZN
US
|
$162.70 — |
-1.11
|
$252.33B — | $2.88M — | $161.18 — | $163.54 — | $252.33B — | 24.61 | $6.61 — | ||
Nestlé
NSRGF
US
|
$97.53 — |
+2.44
|
$250.87B — | $540.00 — | $97.00 — | $97.00 — | $250.87B — | 27.01 | $3.61 — | ||
Nestlé S.A.
NSRGY
US
|
$97.28 — |
+0.09
|
$250.23B — | $22.01K — | $97.00 — | $97.84 — | $250.23B — | 26.94 | $3.61 — | ||
Shell
SHEL
US
|
$90.91 — |
+0.23
|
$250.23B — | $7.52M — | $90.47 — | $91.08 — | $250.23B — | 10.03 | $9.06 — | ||
Shell plc
RYDAF
US
|
$45.13 — |
-1.31
|
$248.44B — | $424.00 — | $44.01 — | $46.15 — | $248.44B — | 10.11 | $4.46 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 63.64 | $3.07 — | ||
BHP Group Limited
BHPLF
US
|
$47.70 — |
+3.02
|
$242.46B — | $500.00 — | $47.70 — | $48.00 — | $242.46B — | 24.71 | $1.93 — | ||
BHP Group Limited
BHP
US
|
$95.15 — |
-1.27
|
$241.82B — | $1.66M — | $94.63 — | $97.17 — | $241.82B — | 24.90 | $3.82 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.15 — |
+0.87
|
$240.09B — | $11.77K — | $90.04 — | $90.69 — | $240.09B — | 32.42 | $2.78 — | ||
Texas Instruments Incorporated
TXN
US
|
$258.64 — |
-2.96
|
$236.20B — | $5.84M — | $255.97 — | $267.43 — | $236.20B — | 40.47 | $6.39 — | ||
Amgen
AMGN
US
|
$432.42 — |
-1.05
|
$233.78B — | $1.73M — | $430.72 — | $437.89 — | $233.78B — | 27.17 | $15.91 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.55 — |
+1.03
|
$231.51B — | $25.00 — | $19.64 — | $19.64 — | $231.51B — | 8.76 | $2.23 — | ||
Toyota Motor
TM
US
|
$194.48 — |
+1.29
|
$230.30B — | $427.78K — | $192.55 — | $196.51 — | $230.30B — | 8.70 | $22.35 — | ||
Thermo Fisher Scientific
TMO
US
|
$622.18 — |
-1.35
|
$230.05B — | $1.02M — | $617.45 — | $630.00 — | $230.05B — | 33.90 | $18.35 — | ||
KLA
KLAC
US
|
$175.54 — |
-4.48
|
$229.35B — | $9.93M — | $174.74 — | $182.47 — | $229.35B — | 50.29 | $3.49 — | ||
Bank of China Limited
BACHY
US
|
$17.75 — |
+1.78
|
$228.77B — | $8.54K — | $17.45 — | $18.15 — | $228.77B — | 6.33 | $2.80 — | ||
Linde
LIN
US
|
$489.51 — |
+0.86
|
$225.65B — | $1.24M — | $486.70 — | $489.60 — | $225.65B — | 31.33 | $15.62 — | ||
Bank of China
BACHF
US
|
$0.70 — |
+4.48
|
$225.55B — | $12.93K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
American Express Company
AXP
US
|
$333.20 — |
-0.29
|
$225.01B — | $1.94M — | $332.85 — | $336.56 — | $225.01B — | 20.27 | $16.43 — | ||
CrowdStrike
CRWD
US
|
$218.40 — |
-4.19
|
$223.63B — | $14.70M — | $210.53 — | $228.50 — | $223.63B — | 5460.00 | $0.04 — | ||
Citigroup
C
US
|
$132.90 — |
+0.17
|
$222.93B — | $12.09M — | $132.32 — | $133.63 — | $222.93B — | 14.30 | $9.29 — | ||
IBM
IBM
US
|
$235.59 — |
-1.34
|
$221.96B — | $3.94M — | $235.11 — | $239.08 — | $221.96B — | 21.18 | $11.12 — | ||
Banco Santander
BCDRF
US
|
$15.17 — |
+5.94
|
$220.47B — | $1.10K — | $14.50 — | $14.80 — | $220.47B — | 14.72 | $1.03 — | ||
Banco Santander, S.A.
SAN
US
|
$14.67 — |
+0.82
|
$213.21B — | $8.75M — | $14.60 — | $14.74 — | $213.21B — | 14.10 | $1.04 — | ||
Salesforce
CRM
US
|
$256.00 — |
+1.57
|
$210.69B — | $34.32M — | $249.00 — | $263.53 — | $210.69B — | 23.10 | $11.08 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.82 — |
+0.6
|
$209.47B — | $20.21K — | $16.79 — | $16.91 — | $209.47B — | 28.50 | $0.59 — | ||
Verizon Communications
VZ
US
|
$50.10 — |
+1.36
|
$208.15B — | $15.79M — | $49.54 — | $50.33 — | $208.15B — | 12.87 | $3.89 — | ||
Novo Nordisk A/S
NVO
US
|
$45.61 — |
-1.41
|
$201.64B — | $8.49M — | $45.41 — | $46.21 — | $201.64B — | 11.28 | $4.04 — | ||
Novo Nordisk A/S
NONOF
US
|
$45.02 — |
-2.47
|
$199.03B — | $265.00 — | $45.52 — | $45.52 — | $199.03B — | 10.98 | $4.10 — | ||
Allianz SE
ALIZY
US
|
$52.47 — |
+1.41
|
$199.01B — | $32.25K — | $52.31 — | $52.64 — | $199.01B — | 14.53 | $3.61 — | ||
The Toronto-Dominion Bank
TD
US
|
$121.25 — |
+0.13
|
$198.67B — | $1.48M — | $120.08 — | $122.39 — | $198.67B — | 17.98 | $6.74 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
