Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (201)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (46)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (69)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (56)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (24)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (235)
- Werbeagenturen (105)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (167)
- Internet-Inhalte und Information (148)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (423)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (143)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $161.13 — |
+0.71
|
$3.9T — | $135.39M — | $158.39 — | $160.22 — | $3.9T — | 51.61 | $3.1 — | |
Microsoft MSFT | $500.19 — |
+0.72
|
$3.69T — | $11.83M — | $494.11 — | $498.2 — | $3.69T — | 38.31 | $12.96 — | |
Apple AAPL | $209.87 — |
-0.07
|
$3.14T — | $42.04M — | $208.45 — | $211.43 — | $3.14T — | 32.66 | $6.43 — | |
Amazon.com AMZN | $221.15 — |
+0.82
|
$2.33T — | $44.87M — | $218.43 — | $224 — | $2.33T — | 35.72 | $6.14 — | |
Alphabet GOOG | $175.16 — |
-1.35
|
$2.12T — | $23.07M — | $173.92 — | $178.78 — | $2.12T — | 19.52 | $8.97 — | |
Alphabet Inc. GOOGL | $175.2 — |
+0.48
|
$2.12T — | $38.77M — | $172.81 — | $177.95 — | $2.12T — | 19.45 | $8.96 — | |
Meta Platforms META | $723.05 — |
+0.33
|
$1.81T — | $7.75M — | $714.81 — | $722.91 — | $1.81T — | 28.17 | $25.58 — | |
Broadcom AVGO | $271.8 — |
-0.87
|
$1.28T — | $14.81M — | $271.15 — | $276.35 — | $1.28T — | 98.83 | $2.75 — | |
Taiwan Semiconductor Manufacturing Company TSM | $230.9 — |
+1.36
|
$1.18T — | $8.25M — | $227.54 — | $230.33 — | $1.18T — | 26.37 | $8.64 — | |
Berkshire Hathaway Inc. BRK-B | $477.47 — |
-0.12
|
$1.03T — | $3.17M — | $473.58 — | $480 — | $1.03T — | 12.72 | $37.53 — | |
Tesla TSLA | $298.15 — |
+0.11
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 169.21 | $1.76 — | |
JPMorgan Chase & JPM | $286.59 — |
+1.39
|
$785.87B — | $14.89M — | $280.31 — | $289.7 — | $785.87B — | 13.86 | $20.39 — | |
Walmart WMT | $97.09 — |
-2.27
|
$774.82B — | $13.16M — | $96.51 — | $99.17 — | $774.82B — | 41.49 | $2.34 — | |
Eli Lilly and Company LLY | $777.66 — |
+0.62
|
$698.13B — | $2.84M — | $768.8 — | $792.52 — | $698.13B — | 63.27 | $12.29 — | |
Visa V | $353.95 — |
-0.04
|
$692.61B — | $6.96M — | $353.25 — | $358.28 — | $692.61B — | 35.59 | $9.96 — | |
Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 54.03 | $4.34 — | |
Tencent Holdings Limited TCTZF | $63.95 — |
-0.08
|
$583.16B — | $1.09K — | $63.8 — | $65.55 — | $583.16B — | 22.36 | $2.86 — | |
Tencent TCEHY | $63.98 — |
+0.23
|
$583.16B — | $207.13K — | $63.91 — | $64.4 — | $583.16B — | 22.37 | $2.86 — | |
Netflix NFLX | $1,275.31 — |
-1.11
|
$542.73B — | $3.22M — | $1,260 — | $1,293 — | $542.73B — | 60.24 | $21.17 — | |
Mastercard Incorporated MA | $562.44 — |
-0.47
|
$510.74B — | $3.08M — | $560.42 — | $566.62 — | $510.74B — | 39.35 | $14.29 — | |
Exxon Mobil XOM | $114.19 — |
+2.77
|
$492.12B — | $17.91M — | $110.92 — | $114.46 — | $492.12B — | 15.14 | $7.54 — | |
Costco Wholesale COST | $985.84 — |
-0.64
|
$437.2B — | $1.71M — | $983.93 — | $995.87 — | $437.2B — | 55.85 | $17.65 — | |
Johnson & Johnson JNJ | $155.79 — |
+0.33
|
$374.84B — | $6.43M — | $154.21 — | $156.76 — | $374.84B — | 17.32 | $8.99 — | |
The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
SAP SE SAP | $308.76 — |
+1.06
|
$360.2B — | $1.55M — | $307.78 — | $310.47 — | $360.2B — | 53.79 | $5.74 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.57 — |
-0.13
|
$359.58B — | $14.22K — | $15.25 — | $15.62 — | $359.58B — | 5.74 | $2.71 — | |
Industrial and Commercial Bank of China IDCBF | $0.81 — |
0
|
$359.58B — | $10K — | $0.81 — | $0.81 — | $359.58B — | 5.78 | $0.14 — | |
SAP SE SAPGF | $307.8 — |
+0.83
|
$359.08B — | $353 — | $310 — | $310.38 — | $359.08B — | 53.71 | $5.73 — | |
Bank of America BAC | $47.15 — |
-3.1
|
$355.13B — | $77.72M — | $46.76 — | $47.79 — | $355.13B — | 14.07 | $3.35 — | |
AbbVie ABBV | $189.5 — |
-0.22
|
$335.21B — | $5.52M — | $186.67 — | $193 — | $335.21B — | 81.44 | $2.33 — | |
JPMorgan Chase & Co. JPM-PC | $25.43 — |
+0.36
|
$333.59B — | $143.56K — | $25.29 — | $25.47 — | $333.59B — | 1.88 | $13.48 — | |
Palantir PLTR | $139.97 — |
+0.19
|
$329.7B — | $59.48M — | $135.79 — | $139.86 — | $329.7B — | 635.04 | $0.22 — | |
JPMorgan Chase & Co. JPM-PD | $24.71 — |
+0.33
|
$328.29B — | $112.18K — | $24.57 — | $24.75 — | $328.29B — | 1.83 | $13.48 — | |
Novo Nordisk A/S NONOF | $67.96 — |
-3.08
|
$314.5B — | $400 — | $68.75 — | $69.4 — | $314.5B — | 18.36 | $3.7 — | |
Novo Nordisk A/S NVO | $69.16 — |
-0.67
|
$314.48B — | $9.55M — | $68.65 — | $70.61 — | $314.48B — | 18.82 | $3.7 — | |
ASML Holding ASML | $794.63 — |
+0.07
|
$312.24B — | $1.31M — | $778.73 — | $798.39 — | $312.24B — | 30.48 | $26.05 — | |
The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
Hermès International Société en commandite par actions HESAY | $282.28 — |
+0.45
|
$296.38B — | $4.45K — | $279 — | $283.39 — | $296.38B — | 54.59 | $5.17 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$294.99B — | $100 — | $0.5999 — | $0.5999 — | $294.99B — | 7.59 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $17.89 — |
-0.33
|
$294.45B — | $6.72K — | $17.75 — | $18.1 — | $294.45B — | 6.82 | $2.62 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.97 — |
+2.52
|
$283.23B — | $80.17K — | $111.43 — | $114.02 — | $283.23B — | 19.25 | $5.92 — | |
China Construction Bank Corporation CICHY | $21.02 — |
+1.4
|
$281.18B — | $16.86K — | $20.6 — | $21.05 — | $281.18B — | 5.83 | $3.6 — | |
China Construction Bank CICHF | $1.02 — |
+3.03
|
$281.09B — | $1.26K — | $1.03 — | $1.03 — | $281.09B — | 5.66 | $0.18 — | |
UnitedHealth Group Incorporated UNH | $303.15 — |
-1.46
|
$279.13B — | $9.59M — | $303.8 — | $308.3 — | $279.13B — | 12.88 | $23.88 — | |
Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
Bank of America Corporation BML-PH | $20.39 — |
+0.89
|
$276.46B — | $16.12K — | $20.2 — | $20.41 — | $276.46B — | 5.80 | $3.51 — | |
Cisco Systems CSCO | $68.53 — |
-0.09
|
$271.62B — | $16.31M — | $68.35 — | $68.92 — | $271.62B — | 27.99 | $2.45 — | |
IBM IBM | $290.42 — |
-0.7
|
$269.92B — | $2.17M — | $289.49 — | $295.61 — | $269.92B — | 49.72 | $5.84 — | |
T-Mobile US TMUS | $235.97 — |
-0.7
|
$267.93B — | $3.02M — | $233.64 — | $236.79 — | $267.93B — | 23.04 | $10.24 — | |
Wells Fargo & Company WFC | $81.59 — |
-0.91
|
$265.51B — | $14.99M — | $81.03 — | $82.42 — | $265.51B — | 14.67 | $5.56 — | |
Chevron CVX | $153.6 — |
+0.26
|
$265.45B — | $12.39M — | $147.3 — | $153.24 — | $265.45B — | 17.51 | $8.75 — | |
GE Aerospace GE | $247.05 — |
-0.64
|
$263.45B — | $4.14M — | $243.34 — | $249.46 — | $263.45B — | 38.90 | $6.35 — | |
Alibaba Group Holding BABAF | $13.72 — |
+0.88
|
$261.88B — | $179 — | $13.67 — | $13.67 — | $261.88B — | 14.75 | $0.93 — | |
Salesforce CRM | $273.65 — |
+1.43
|
$261.61B — | $6.66M — | $269.73 — | $276.8 — | $261.61B — | 42.75 | $6.4 — | |
Alibaba Group Holding BABA | $105.42 — |
-2.39
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
Roche Holding AG RHHBY | $40.09 — |
-0.57
|
$259.12B — | $177.09K — | $39.83 — | $40.55 — | $259.12B — | 24.74 | $1.62 — | |
Bank of America Corporation BAC-PE | $21.54 — |
+0.05
|
$255.85B — | $57.75K — | $21.4 — | $21.54 — | $255.85B — | 6.12 | $3.51 — | |
Bank of America Corporation BML-PL | $20.68 — |
+0.98
|
$254.8B — | $87.01K — | $20.35 — | $20.74 — | $254.8B — | 5.88 | $3.51 — | |
Bank of America Corporation BML-PJ | $22 — |
+0.09
|
$254.41B — | $7.04K — | $21.92 — | $22.02 — | $254.41B — | 6.26 | $3.51 — | |
Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
Bank of America Corporation BAC-PB | $25.15 — |
+0.28
|
$251.38B — | $53.76K — | $25.06 — | $25.2 — | $251.38B — | 7.15 | $3.51 — | |
Bank of America Corporation BAC-PK | $24.41 — |
+0.37
|
$244.9B — | $60.95K — | $24.26 — | $24.41 — | $244.9B — | 6.94 | $3.51 — | |
Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
Novartis AG NVS | $121.68 — |
-0.36
|
$242.04B — | $1.55M — | $120.92 — | $122.77 — | $242.04B — | 19.07 | $6.38 — | |
Bank of China Limited BACHY | $14.84 — |
+1.85
|
$239.72B — | $19.04K — | $14.82 — | $14.86 — | $239.72B — | 5.66 | $2.62 — | |
Bank of China BACHF | $0.5799 — |
0
|
$239.35B — | $100 — | $0.6099 — | $0.6099 — | $239.35B — | 5.79 | $0.1 — | |
L'Oréal S.A. LRLCY | $87.79 — |
+0.55
|
$234.2B — | $8.44K — | $86.76 — | $87.96 — | $234.2B — | 31.13 | $2.82 — | |
Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.03B — | $3.59M — | $132.85 — | $134.73 — | $232.03B — | 17.34 | $7.69 — | |
Morgan Stanley MS | $141.13 — |
-1.82
|
$226.42B — | $6.62M — | $141.02 — | $144.06 — | $226.42B — | 16.56 | $8.52 — | |
Advanced Micro Devices AMD | $139 — |
+0.86
|
$223.46B — | $35.92M — | $135.91 — | $139.15 — | $223.46B — | 101.33 | $1.36 — | |
Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
American Express Company AXP | $316.98 — |
-1.78
|
$222.07B — | $1.83M — | $316.96 — | $323.52 — | $222.07B — | 22.12 | $14.33 — | |
Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
The Walt Disney Company DIS | $121.82 — |
-1.09
|
$219B — | $5.03M — | $121.82 — | $123.71 — | $219B — | 24.86 | $4.9 — | |
Intuit INTU | $781.48 — |
-0.27
|
$217.99B — | $1.29M — | $775.84 — | $784.62 — | $217.99B — | 63.69 | $12.27 — | |
AstraZeneca AZN | $70.02 — |
+0.56
|
$217.09B — | $3.94M — | $69.15 — | $70.49 — | $217.09B — | 28.12 | $2.49 — | |
HSBC Holdings plc HSBC | $61.57 — |
+1.05
|
$214.84B — | $1.44M — | $60.94 — | $61.65 — | $214.84B — | 11.29 | $5.45 — | |
The Goldman Sachs GS | $701.4 — |
+0.62
|
$213.95B — | $2.58M — | $693.98 — | $711.19 — | $213.95B — | 16.18 | $43.09 — | |
HSBC HBCYF | $11.99 — |
+2.83
|
$212.83B — | $1 — | $11.67 — | $11.67 — | $212.83B — | 10.99 | $1.09 — | |
PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
ServiceNow NOW | $1,022.98 — |
-1.16
|
$211.91B — | $1.46M — | $1,011.25 — | $1,038 — | $211.91B — | 138.80 | $7.37 — | |
Shell SHEL | $71.26 — |
+2.06
|
$209.25B — | $3.59M — | $69.92 — | $71.46 — | $209.25B — | 16.26 | $4.38 — | |
Shell plc RYDAF | $35.62 — |
+1.74
|
$209.2B — | $2.58K — | $34 — | $34 — | $209.2B — | 16.26 | $2.19 — | |
McDonald's MCD | $291.67 — |
-0.63
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
Merck & MRK | $81.37 — |
+0.58
|
$204.32B — | $12.75M — | $80.35 — | $82.38 — | $204.32B — | 11.82 | $6.88 — | |
Uber UBER | $97.48 — |
+0.83
|
$203.85B — | $18.11M — | $95.11 — | $97.6 — | $203.85B — | 17.07 | $5.71 — | |
AT&T T | $28.29 — |
-0.42
|
$203.71B — | $19.47M — | $28.08 — | $28.46 — | $203.71B — | 17.35 | $1.63 — | |
Siemens Aktiengesellschaft SIEGY | $127.48 — |
-0.1
|
$200.69B — | $8.95K — | $127 — | $127.9 — | $200.69B — | 21.97 | $5.8 — | |
Texas Instruments Incorporated TXN | $216.63 — |
+1.51
|
$196.8B — | $6.84M — | $214.02 — | $219.37 — | $196.8B — | 40.95 | $5.29 — | |
Commonwealth Bank of Australia CMWAY | $117.01 — |
+1.84
|
$195.64B — | $1.18K — | $116.66 — | $117.01 — | $195.64B — | 30.55 | $3.83 — | |
HDFC Bank HDB | $76.17 — |
+0.91
|
$194.69B — | $1.62M — | $75.88 — | $76.4 — | $194.69B — | 23.50 | $3.24 — | |
Xiaomi XIACF | $7.48 — |
+2.23
|
$193.63B — | $3.78K — | $7.38 — | $7.5 — | $193.63B — | 57.53 | $0.13 — | |
Xiaomi Corporation XIACY | $37.3 — |
+1.91
|
$193.63B — | $53.06K — | $37.15 — | $37.49 — | $193.63B — | 57.38 | $0.65 — | |
RTX RTX | $144.91 — |
-0.69
|
$193.59B — | $3.26M — | $142.98 — | $145.99 — | $193.59B — | 42.49 | $3.41 — | |
Wells Fargo & Company WFC-PY | $23.57 — |
+0.53
|
$192.46B — | $105.07K — | $23.43 — | $23.62 — | $192.46B — | 4.87 | $4.83 — | |
Blackstone BX | $156.35 — |
+2.2
|
$189.69B — | $4.04M — | $153.68 — | $156.85 — | $189.69B — | 47.37 | $3.3 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |