Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$228.86 — |
+1.68
|
$5.53T — | $141.28M — | $228.04 — | $233.21 — | $5.53T — | 28.50 | $8.03 — | ||
Apple
AAPL
US
|
$338.40 — |
-0.78
|
$4.94T — | $32.46M — | $338.04 — | $342.99 — | $4.94T — | 39.07 | $8.66 — | ||
Alphabet Inc.
GOOGL
US
|
$342.75 — |
-0.34
|
$4.19T — | $19.15M — | $339.56 — | $343.59 — | $4.19T — | 17.26 | $19.85 — | ||
Microsoft
MSFT
US
|
$509.22 — |
-1.35
|
$3.78T — | $19.55M — | $502.22 — | $513.33 — | $3.78T — | 28.35 | $17.96 — | ||
Amazon.com
AMZN
US
|
$246.15 — |
-1.41
|
$2.66T — | $31.88M — | $244.72 — | $247.77 — | $2.66T — | 20.07 | $12.26 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$452.88 — |
+0.5
|
$2.35T — | $7.86M — | $443.11 — | $455.27 — | $2.35T — | 33.54 | $13.50 — | ||
Space Exploration
SPCX
US
|
$145.47 — |
-2.16
|
$1.92T — | $81.66M — | $145.36 — | $150.80 — | $1.92T — | 0 | -$1.10 — | ||
Meta Platforms
META
US
|
$715.62 — |
-4.79
|
$1.82T — | $27.63M — | $713.19 — | $750.58 — | $1.82T — | 28.33 | $25.26 — | ||
Broadcom
AVGO
US
|
$349.57 — |
-0.92
|
$1.67T — | $21.25M — | $347.32 — | $355.85 — | $1.67T — | 45.04 | $7.76 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$53.12 — |
+0.21
|
$1.51T — | $12.45K — | $52.01 — | $55.00 — | $1.51T — | 30.18 | $1.76 — | ||
Tesla
TSLA
US
|
$357.45 — |
-3.94
|
$1.41T — | $38.35M — | $356.80 — | $369.43 — | $1.41T — | 343.70 | $1.04 — | ||
Micron Technology
MU
US
|
$1,053.98 — |
-2.61
|
$1.19T — | $21.89M — | $1,032.02 — | $1,084.81 — | $1.19T — | 24.44 | $43.11 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$503.09 — |
-0.47
|
$1.08T — | $3.85M — | $502.63 — | $507.24 — | $1.08T — | 12.70 | $39.59 — | ||
Eli Lilly and Company
LLY
US
|
$1,184.78 — |
+0.11
|
$1.06T — | $1.97M — | $1,172.56 — | $1,194.09 — | $1.06T — | 39.73 | $29.82 — | ||
Advanced Micro Devices
AMD
US
|
$607.87 — |
-3.61
|
$992.33B — | $21.87M — | $596.07 — | $629.64 — | $992.33B — | 161.23 | $3.77 — | ||
JPMorgan Chase &
JPM
US
|
$336.59 — |
-1.89
|
$894.72B — | $9.77M — | $336.30 — | $342.00 — | $894.72B — | 14.70 | $22.89 — | ||
Walmart
WMT
US
|
$108.73 — |
+0.69
|
$865.28B — | $16.78M — | $107.27 — | $109.42 — | $865.28B — | 39.39 | $2.76 — | ||
Visa
V
US
|
$367.74 — |
+0.1
|
$690.38B — | $6.38M — | $366.06 — | $370.50 — | $690.38B — | 31.24 | $11.77 — | ||
ASML Holding
ASML
US
|
$1,771.41 — |
+1.58
|
$680.40B — | $1.37M — | $1,735.50 — | $1,784.56 — | $680.40B — | 60.23 | $29.41 — | ||
ExxonMobil
XOM
US
|
$162.52 — |
+1.2
|
$668.27B — | $12.80M — | $161.07 — | $163.54 — | $668.27B — | 20.65 | $7.87 — | ||
Johnson & Johnson
JNJ
US
|
$271.95 — |
+0.27
|
$655.37B — | $6.95M — | $269.27 — | $273.78 — | $655.37B — | 31.43 | $8.65 — | ||
Intel
INTC
US
|
$116.03 — |
-5.67
|
$613.35B — | $109.98M — | $114.70 — | $121.71 — | $613.35B — | 0 | -$1.97 — | ||
Tencent Holdings Limited
TCTZF
US
|
$56.22 — |
+1.06
|
$506.40B — | $2.50K — | $55.35 — | $55.60 — | $506.40B — | 14.67 | $3.83 — | ||
Tencent
TCEHY
US
|
$56.17 — |
+0.93
|
$505.95B — | $440.72K — | $55.71 — | $56.34 — | $505.95B — | 14.66 | $3.83 — | ||
Mastercard Incorporated
MA
US
|
$568.26 — |
+0.11
|
$497.80B — | $3.13M — | $563.50 — | $569.57 — | $497.80B — | 31.29 | $18.16 — | ||
AbbVie
ABBV
US
|
$266.28 — |
+0.73
|
$470.55B — | $4.39M — | $263.38 — | $267.74 — | $470.55B — | 75.00 | $3.55 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.82 — |
+3.23
|
$461.43B — | $2.96K — | $19.58 — | $19.68 — | $461.43B — | 6.37 | $3.11 — | ||
Palantir
PLTR
US
|
$187.48 — |
-1.15
|
$450.53B — | $17.37M — | $185.62 — | $190.25 — | $450.53B — | 158.88 | $1.18 — | ||
Cisco Systems
CSCO
US
|
$106.74 — |
+0.04
|
$420.83B — | $18.88M — | $105.98 — | $107.68 — | $420.83B — | 32.05 | $3.33 — | ||
Costco Wholesale
COST
US
|
$922.92 — |
+0.02
|
$409.10B — | $2.41M — | $913.00 — | $931.00 — | $409.10B — | 44.43 | $20.77 — | ||
Chevron
CVX
US
|
$206.37 — |
+0.94
|
$404.82B — | $9.50M — | $205.38 — | $208.24 — | $404.82B — | 19.86 | $10.39 — | ||
Oracle
ORCL
US
|
$132.60 — |
-3.28
|
$401.98B — | $33.63M — | $131.58 — | $135.69 — | $401.98B — | 20.78 | $6.38 — | ||
Lam Research
LRCX
US
|
$314.47 — |
-0.23
|
$393.54B — | $8.82M — | $305.54 — | $316.29 — | $393.54B — | 54.50 | $5.77 — | ||
Bank of America
BAC
US
|
$55.47 — |
-2.17
|
$387.89B — | $28.97M — | $55.37 — | $56.67 — | $387.89B — | 13.08 | $4.24 — | ||
Applied Materials
AMAT
US
|
$486.76 — |
+0.36
|
$386.29B — | $5.94M — | $471.38 — | $487.45 — | $386.29B — | 41.85 | $11.63 — | ||
Caterpillar
CAT
US
|
$819.95 — |
-0.2
|
$376.91B — | $2.15M — | $808.24 — | $827.57 — | $376.91B — | 35.34 | $23.20 — | ||
Coca-Cola
KO
US
|
$87.18 — |
-0.72
|
$375.10B — | $14.48M — | $86.89 — | $87.69 — | $375.10B — | 26.18 | $3.33 — | ||
Merck &
MRK
US
|
$148.69 — |
-0.06
|
$366.84B — | $7.52M — | $146.28 — | $149.17 — | $366.84B — | 118.95 | $1.25 — | ||
Roche Holding AG
RHHVF
US
|
$444.62 — |
-0.32
|
$354.26B — | $35.00 — | $446.54 — | $446.54 — | $354.26B — | 24.02 | $18.51 — | ||
HSBC Holdings plc
HSBC
US
|
$101.18 — |
+0.23
|
$346.17B — | $1.34M — | $100.63 — | $101.85 — | $346.17B — | 14.43 | $7.01 — | ||
The Procter & Gamble Company
PG
US
|
$149.03 — |
+1.91
|
$346.15B — | $8.80M — | $145.11 — | $149.48 — | $346.15B — | 22.07 | $6.75 — | ||
Dell
DELL
US
|
$543.43 — |
-3.46
|
$345.52B — | $6.61M — | $535.50 — | $556.78 — | $345.52B — | 32.79 | $16.57 — | ||
Roche Holding AG
RHHBY
US
|
$53.37 — |
-1.98
|
$340.19B — | $373.87K — | $53.09 — | $53.60 — | $340.19B — | 23.51 | $2.27 — | ||
HSBC
HBCYF
US
|
$19.86 — |
+0.91
|
$339.74B — | $12.40K — | $19.55 — | $20.00 — | $339.74B — | 14.08 | $1.41 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$377.83 — |
+0.33
|
$339.14B — | $4.49M — | $374.56 — | $380.98 — | $339.14B — | 24.21 | $15.60 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$44.55 — |
<0.01
|
$338.56B — | $300.00 — | $44.00 — | $44.00 — | $338.56B — | 17.89 | $2.49 — | ||
China Construction Bank
CICHF
US
|
$1.29 — |
+5.74
|
$337.46B — | $1.00K — | $1.23 — | $1.23 — | $337.46B — | 6.78 | $0.19 — | ||
Sumitomo Mitsui Financial
SMFG
US
|
$26.43 — |
-0.68
|
$334.74B — | $1.34M — | $26.43 — | $26.82 — | $334.74B — | 15.73 | $1.68 — | ||
GE Aerospace
GE
US
|
$318.24 — |
-2.71
|
$330.19B — | $4.16M — | $315.24 — | $323.00 — | $330.19B — | 38.62 | $8.24 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.62 — |
+1.32
|
$322.03B — | $3.33K — | $24.56 — | $24.70 — | $322.03B — | 6.28 | $3.92 — | ||
Palo Alto Networks
PANW
US
|
$392.09 — |
+4.63
|
$320.73B — | $5.99M — | $367.27 — | $394.50 — | $320.73B — | 956.31 | $0.41 — | ||
Morgan Stanley
MS
US
|
$193.64 — |
-1.36
|
$304.12B — | $4.36M — | $192.99 — | $195.93 — | $304.12B — | 15.84 | $12.22 — | ||
Arm
ARM
US
|
$283.33 — |
-8.7
|
$302.60B — | $9.03M — | $279.20 — | $307.01 — | $302.60B — | 311.35 | $0.91 — | ||
Philip Morris
PM
US
|
$193.76 — |
+1.72
|
$302.00B — | $3.90M — | $189.69 — | $194.02 — | $302.00B — | 26.18 | $7.40 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.82 — |
+0.19
|
$291.47B — | $875.00 — | $20.81 — | $20.85 — | $291.47B — | 6.89 | $3.02 — | ||
PetroChina Company
PCCYF
US
|
$1.18 — |
0
|
$290.71B — | $25.07K — | $1.18 — | $1.22 — | $290.71B — | 8.42 | $0.14 — | ||
The Home Depot
HD
US
|
$289.89 — |
-1.13
|
$289.22B — | $5.37M — | $289.31 — | $293.90 — | $289.22B — | 20.30 | $14.28 — | ||
Netflix
NFLX
US
|
$69.23 — |
-2.69
|
$288.27B — | $43.07M — | $68.88 — | $71.58 — | $288.27B — | 22.40 | $3.09 — | ||
Novartis AG
NVS
US
|
$146.88 — |
+0.98
|
$279.18B — | $1.95M — | $145.72 — | $147.03 — | $279.18B — | 21.98 | $6.68 — | ||
Royal Bank of Canada
RY
US
|
$200.95 — |
-0.51
|
$278.20B — | $722.01K — | $200.57 — | $202.51 — | $278.20B — | 18.02 | $11.15 — | ||
Novartis AG
NVSEF
US
|
$146.00 — |
+3.58
|
$277.50B — | $147.00 — | $146.00 — | $146.00 — | $277.50B — | 21.28 | $6.86 — | ||
Shell
SHEL
US
|
$96.47 — |
+0.72
|
$275.12B — | $7.53M — | $96.36 — | $97.63 — | $275.12B — | 10.67 | $9.04 — | ||
Shell plc
RYDAF
US
|
$47.93 — |
+1.7
|
$273.38B — | $2.79K — | $46.78 — | $48.25 — | $273.38B — | 10.86 | $4.41 — | ||
Alibaba Group Holding
BABAF
US
|
$13.65 — |
-3.77
|
$271.51B — | $200.00 — | $14.00 — | $14.00 — | $271.51B — | 25.75 | $0.53 — | ||
Alibaba Group Holding
BABA
US
|
$108.76 — |
-0.89
|
$270.42B — | $5.83M — | $108.76 — | $110.12 — | $270.42B — | 24.83 | $4.38 — | ||
The Goldman Sachs
GS
US
|
$916.28 — |
-2.05
|
$266.79B — | $1.79M — | $914.50 — | $931.89 — | $266.79B — | 14.45 | $63.41 — | ||
CrowdStrike
CRWD
US
|
$259.25 — |
+2.82
|
$265.46B — | $8.94M — | $246.51 — | $260.68 — | $265.46B — | 8641.66 | $0.03 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$23.37 — |
-0.47
|
$263.05B — | $2.25M — | $23.33 — | $23.59 — | $263.05B — | 15.68 | $1.49 — | ||
Arista Networks
ANET
US
|
$204.92 — |
-0.79
|
$258.45B — | $3.46M — | $203.52 — | $208.20 — | $258.45B — | 65.05 | $3.15 — | ||
AstraZeneca
AZN
US
|
$166.15 — |
-0.26
|
$257.68B — | $1.71M — | $165.39 — | $167.52 — | $257.68B — | 24.87 | $6.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$278.31 — |
+0.09
|
$254.17B — | $4.91M — | $273.90 — | $279.33 — | $254.17B — | 42.16 | $6.60 — | ||
RTX
RTX
US
|
$187.66 — |
-0.92
|
$252.92B — | $3.02M — | $186.81 — | $189.59 — | $252.92B — | 33.33 | $5.63 — | ||
Thermo Fisher Scientific
TMO
US
|
$678.60 — |
+0.53
|
$250.91B — | $1.90M — | $664.23 — | $682.43 — | $250.91B — | 36.56 | $18.56 — | ||
Bank of China Limited
BACHY
US
|
$19.31 — |
+1.52
|
$248.88B — | $802.00 — | $19.05 — | $19.28 — | $248.88B — | 6.99 | $2.76 — | ||
KLA
KLAC
US
|
$189.17 — |
+0.67
|
$246.87B — | $8.70M — | $182.70 — | $190.70 — | $246.87B — | 51.26 | $3.69 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$21.75 — |
-7.33
|
$244.81B — | $200.00 — | $25.00 — | $25.00 — | $244.81B — | 14.59 | $1.49 — | ||
Wells Fargo & Company
WFC
US
|
$80.81 — |
-2.6
|
$244.37B — | $12.94M — | $80.58 — | $82.89 — | $244.37B — | 11.74 | $6.88 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.93 — |
-0.45
|
$243.31B — | $58.89K — | $158.28 — | $160.57 — | $243.31B — | 27.88 | $5.70 — | ||
SAP SE
SAP
US
|
$209.31 — |
-0.65
|
$241.59B — | $1.80M — | $203.17 — | $210.36 — | $241.59B — | 27.68 | $7.56 — | ||
SAP SE
SAPGF
US
|
$207.55 — |
-1.13
|
$239.56B — | $304.00 — | $203.67 — | $208.57 — | $239.56B — | 27.63 | $7.51 — | ||
Nestlé S.A.
NSRGY
US
|
$92.70 — |
-0.45
|
$238.44B — | $53.50K — | $92.29 — | $93.05 — | $238.44B — | 26.56 | $3.49 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.11 — |
+0.64
|
$234.66B — | $29.97K — | $87.20 — | $88.47 — | $234.66B — | 32.87 | $2.68 — | ||
Nestlé
NSRGF
US
|
$90.98 — |
-0.84
|
$234.02B — | $104.00 — | $94.00 — | $94.00 — | $234.02B — | 26.06 | $3.49 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.72 — |
+0.82
|
$233.52B — | $1.39K — | $18.58 — | $19.00 — | $233.52B — | 8.84 | $2.23 — | ||
Marvell Technology
MRVL
US
|
$251.90 — |
-3.83
|
$226.38B — | $16.22M — | $248.14 — | $261.78 — | $226.38B — | 83.68 | $3.01 — | ||
Amgen
AMGN
US
|
$418.13 — |
+0.85
|
$226.05B — | $2.63M — | $410.95 — | $419.02 — | $226.05B — | 25.77 | $16.22 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$90.96 — |
-0.15
|
$224.20B — | $84.60K — | $90.35 — | $91.64 — | $224.20B — | 18.26 | $4.98 — | ||
Toyota Motor
TM
US
|
$188.30 — |
-1.07
|
$222.98B — | $199.58K — | $187.88 — | $189.77 — | $222.98B — | 8.60 | $21.88 — | ||
SoftBank
SFTBF
US
|
$39.00 — |
-2.5
|
$222.26B — | $100.00 — | $39.00 — | $39.00 — | $222.26B — | 7.28 | $5.35 — | ||
Citigroup
C
US
|
$131.31 — |
-2.21
|
$220.26B — | $8.81M — | $131.06 — | $133.96 — | $220.26B — | 14.47 | $9.07 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.22 — |
-2.68
|
$219.07B — | $295.53K — | $19.05 — | $19.78 — | $219.07B — | 7.19 | $2.67 — | ||
Linde
LIN
US
|
$472.04 — |
+0.46
|
$217.60B — | $1.86M — | $465.01 — | $474.04 — | $217.60B — | 30.29 | $15.58 — | ||
BHP Group Limited
BHP
US
|
$84.58 — |
-0.46
|
$214.96B — | $2.47M — | $82.94 — | $84.93 — | $214.96B — | 21.96 | $3.85 — | ||
BHP Group Limited
BHPLF
US
|
$42.00 — |
-3.65
|
$213.48B — | $425.00 — | $42.00 — | $42.00 — | $213.48B — | 21.76 | $1.93 — | ||
Seagate Technology
STX
US
|
$921.51 — |
+0.51
|
$209.54B — | $3.38M — | $870.38 — | $932.87 — | $209.54B — | 66.10 | $13.94 — | ||
Amphenol
APH
US
|
$84.62 — |
+0.63
|
$208.67B — | $13.89M — | $82.52 — | $85.71 — | $208.67B — | 42.09 | $2.01 — | ||
IBM
IBM
US
|
$220.67 — |
-2.15
|
$207.90B — | $5.28M — | $219.23 — | $223.14 — | $207.90B — | 20.04 | $11.01 — | ||
American Express Company
AXP
US
|
$306.33 — |
-0.83
|
$206.87B — | $3.33M — | $304.19 — | $308.88 — | $206.87B — | 18.72 | $16.36 — | ||
Banco Santander, S.A.
SAN
US
|
$14.22 — |
-1.39
|
$206.14B — | $8.12M — | $14.14 — | $14.38 — | $206.14B — | 14.36 | $0.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
