• Bet on FIFA
  • Trade
$910.33B
Marktkapitalisierung
$110.97B
24-Stunden-Volumen
36.31%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 148.16 USD
+0.09
2.35T USD 98.02M USD 140.55 USD 148.03 USD 2.35T USD 24.22 6.11 USD
Microsoft MSFT 255.2 USD
+0.02
1.9T USD 47.18M USD 239.86 USD 255.33 USD 1.9T USD 27.46 9.29 USD
Alphabet GOOG 101.45 USD
0
1.31T USD 34.65M USD 94.67 USD 101.45 USD 1.31T USD 20.61 4.92 USD
Alphabet Inc. GOOGL 101.1 USD
+0.11
1.31T USD 42.94M USD 94.42 USD 101.04 USD 1.31T USD 20.27 4.98 USD
Amazon.com AMZN 96.68 USD
+0.15
984.87B USD 95.55M USD 91.53 USD 96.54 USD 984.87B USD 89.38 1.08 USD
Berkshire Hathaway Inc. BRK-B 318.79 USD
+0.06
701.93B USD 4.27M USD 308.7 USD 318.6 USD 701.93B USD 61.15 5.21 USD
Tesla TSLA 195.47 USD
+0.4
614.81B USD 103.79M USD 180.65 USD 194.76 USD 614.81B USD 60.84 3.2 USD
UnitedHealth Group Incorporated UNH 547 USD
-0.14
511.8B USD 9.68M USD 527.48 USD 548 USD 511.8B USD 26.83 20.41 USD
Johnson & Johnson JNJ 177.38 USD
-0.35
465.38B USD 13.28M USD 174.78 USD 178 USD 465.38B USD 24.79 7.18 USD
Visa V 216.5 USD
-0.23
459.59B USD 13.91M USD 208.04 USD 217 USD 459.59B USD 31.00 7 USD
Exxon Mobil XOM 111.45 USD
+0.1
458.53B USD 21.62M USD 109.78 USD 111.9 USD 458.53B USD 9.08 12.25 USD
Taiwan Semiconductor Manufacturing Company TSM 83.55 USD
+0.69
430.34B USD 20.78M USD 80.47 USD 83.42 USD 430.34B USD 15.14 5.48 USD
NVIDIA NVDA 170.4 USD
+0.69
421.72B USD 56.01M USD 155.97 USD 169.3 USD 421.72B USD 45.38 3.73 USD
Walmart WMT 152.38 USD
-0.03
413.7B USD 10.1M USD 151.21 USD 152.77 USD 413.7B USD 46.89 3.25 USD
JPMorgan Chase & JPM 137.78 USD
-0.29
405.31B USD 9.39M USD 133.19 USD 138.18 USD 405.31B USD 11.66 11.85 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 153 USD
+5.82
387.73B USD 198.36K USD 148.34 USD 153.02 USD 387.73B USD 27.97 5.47 USD
Tencent TCEHY 37.79 USD
+3.96
363.9B USD 5.76M USD 37.22 USD 38.16 USD 363.9B USD 14.93 2.53 USD
Tencent Holdings Limited TCTZF 37.81 USD
+3.33
361.87B USD 16.34K USD 36.65 USD 38 USD 361.87B USD 14.94 2.53 USD
Chevron CVX 183.49 USD
+0.1
354.46B USD 10.91M USD 179.62 USD 183.34 USD 354.46B USD 10.42 17.58 USD
The Procter & Gamble Company PG 148.91 USD
-0.17
353.46B USD 12.39M USD 145.13 USD 149.16 USD 353.46B USD 25.85 5.77 USD
Eli Lilly and Company LLY 366.3 USD
-1.29
352.59B USD 5.09M USD 361.8 USD 372.34 USD 352.59B USD 55.80 6.65 USD
Mastercard Incorporated MA 356.4 USD
+3.87
342.66B USD 4.25M USD 341.48 USD 356.4 USD 342.66B USD 35.60 10.01 USD
JPMorgan Chase & Co. JPM-PC 25.3 USD
+0.32
331.88B USD 604.57K USD 25.14 USD 25.42 USD 331.88B USD 1.87 13.48 USD
The Home Depot HD 323.25 USD
-0.23
330.21B USD 4.43M USD 311.5 USD 324.17 USD 330.21B USD 19.52 16.59 USD
Nestlé NSRGF 119.74 USD
+1.75
329.3B USD 4.73K USD 117.6 USD 120.02 USD 329.3B USD 19.56 6.12 USD
Nestlé S.A. NSRGY 118.99 USD
+1.59
327.39B USD 397.26K USD 117.66 USD 119.51 USD 327.39B USD 19.44 6.12 USD
JPMorgan Chase & Co. JPM-PD 24.55 USD
+1.32
326.16B USD 458.34K USD 24.15 USD 24.55 USD 326.16B USD 1.82 13.48 USD
Meta Platforms META 118.6 USD
+0.42
313.15B USD 43.2M USD 109.38 USD 118.16 USD 313.15B USD 11.46 10.3 USD
Bank of America BAC 37.76 USD
-0.25
303.65B USD 51.69M USD 36.2 USD 37.85 USD 303.65B USD 11.97 3.16 USD
AbbVie ABBV 160.57 USD
-0.38
285.04B USD 12.24M USD 156.46 USD 161.18 USD 285.04B USD 21.49 7.5 USD
Pfizer PFE 50 USD
-0.26
281.4B USD 32.76M USD 49.05 USD 50.13 USD 281.4B USD 9.60 5.22 USD
Novo Nordisk A/S NVO 124.6 USD
+2.68
280.56B USD 1.29M USD 122.36 USD 124.6 USD 280.56B USD 38.69 3.22 USD
Merck & MRK 109.88 USD
-0.22
279.2B USD 20.27M USD 107.63 USD 110.29 USD 279.2B USD 18.26 6.03 USD
Novo Nordisk A/S NONOF 124.37 USD
+3.29
278.3B USD 1.3K USD 121 USD 124.42 USD 278.3B USD 38.62 3.22 USD
The Coca-Cola Company KO 63.61 USD
+2.53
275.08B USD 13.53M USD 61.75 USD 63.68 USD 275.08B USD 27.89 2.28 USD
Roche Holding AG RHHBY 40.92 USD
+0.64
269.63B USD 1.98M USD 40.36 USD 41.1 USD 269.63B USD 17.56 2.33 USD
Roche Holding AG RHHVF 327.9 USD
+0.54
269.37B USD 18.32K USD 322.41 USD 327.9 USD 269.37B USD 17.60 18.63 USD
Bank of America Corporation BML-PG 19.3 USD
+0.36
260.61B USD 15.28K USD 19.1 USD 19.34 USD 260.61B USD 5.49 3.51 USD
Bank of America Corporation BML-PH 18.96 USD
+0.85
257.07B USD 26.58K USD 18.71 USD 19.08 USD 257.07B USD 5.39 3.51 USD
PepsiCo PEP 185.45 USD
-0.03
255.58B USD 7.9M USD 180.27 USD 185.7 USD 255.58B USD 26.53 6.99 USD
Bank of America Corporation BML-PL 20.41 USD
+4.72
251.48B USD 105.77K USD 19.22 USD 20.41 USD 251.48B USD 5.80 3.51 USD
ASML Holding ASML 607.6 USD
-0.09
248.87B USD 1.56M USD 576.95 USD 608.41 USD 248.87B USD 42.31 14.37 USD
Bank of America Corporation BAC-PB 24.81 USD
+0.2
247.98B USD 305.3K USD 24.65 USD 24.94 USD 247.98B USD 7.06 3.51 USD
Bank of America Corporation BAC-PK 24.57 USD
+2.2
246.5B USD 190.63K USD 24 USD 24.64 USD 246.5B USD 6.99 3.51 USD
Bank of America Corporation BAC-PL 1218.47 USD
+0.37
239.64B USD 10.32K USD 1198 USD 1218.47 USD 239.64B USD 346.74 3.51 USD
Costco Wholesale COST 539.25 USD
+1.95
238.67B USD 2.84M USD 522.19 USD 542.57 USD 238.67B USD 41.03 13.14 USD
Bank of America Corporation BAC-PE 20.06 USD
+4.1
238.27B USD 81.03K USD 19.15 USD 20.06 USD 238.27B USD 5.70 3.51 USD
Alibaba Group Holding BABAF 10.73 USD
+10.28
235.37B USD 175.68K USD 10.3 USD 11.11 USD 235.37B USD 119.22 0.09 USD
Alibaba Group Holding BABA 87.56 USD
+9.64
234.01B USD 60.01M USD 82.25 USD 89.62 USD 234.01B USD 115.21 0.76 USD
Bank of America Corporation BML-PJ 19.64 USD
-0.11
227.13B USD 19.99K USD 19.4 USD 19.94 USD 227.13B USD 5.58 3.51 USD
Oracle ORCL 83.03 USD
+2.7
223.86B USD 9.58M USD 80 USD 83.17 USD 223.86B USD 39.35 2.11 USD
Broadcom AVGO 551.03 USD
+5.68
223.17B USD 4.07M USD 517.86 USD 551.58 USD 223.17B USD 23.85 23.1 USD
BHP Group Limited BHPLF 31.5 USD
+4.13
222.68B USD 840.98K USD 30.62 USD 31.5 USD 222.68B USD 7.89 3.99 USD
BHP Group Limited BHP 62.8 USD
+3.27
220.84B USD 3.73M USD 61.43 USD 63.19 USD 220.84B USD 7.86 7.98 USD
Thermo Fisher Scientific TMO 560.22 USD
+3.79
219.72B USD 3.13M USD 539.86 USD 561.89 USD 219.72B USD 31.49 17.79 USD
AstraZeneca AZN 67.97 USD
+2.86
212.28B USD 5.64M USD 66.4 USD 67.99 USD 212.28B USD 106.20 0.64 USD
Shell SHEL 58.47 USD
+1.48
209.66B USD 5.38M USD 57.86 USD 58.74 USD 209.66B USD 5.11 11.44 USD
Industrial and Commercial Bank of China IDCBF 0.5 USD
+2.06
208.67B USD 22K USD 0.5 USD 0.5 USD 208.67B USD 3.84 0.13 USD
Industrial and Commercial Bank of China Limited IDCBY 9.98 USD
+0.71
205.9B USD 75.19K USD 9.92 USD 10.04 USD 205.9B USD 3.71 2.69 USD
Shell plc RYDAF 29 USD
+0.1
205.47B USD 5.84K USD 28.51 USD 29.24 USD 205.47B USD 5.06 5.72 USD
Cisco Systems CSCO 49.72 USD
+2.98
204.25B USD 22.88M USD 47.96 USD 49.83 USD 204.25B USD 17.94 2.77 USD
Toyota Motor Corporation TOYOF 14.79 USD
+1.97
202.44B USD 1.27K USD 14.53 USD 14.79 USD 202.44B USD 11.37 1.3 USD
L'Oréal S.A. LRLCY 74.41 USD
+3.42
202.37B USD 85.13K USD 72.87 USD 74.66 USD 202.37B USD 36.29 2.05 USD
Toyota Motor TM 145.34 USD
-1.59
201.51B USD 171.2K USD 144.85 USD 147.87 USD 201.51B USD 11.35 13.01 USD
Prosus N.V. PROSY 12.98 USD
+5.27
200.2B USD 452.66K USD 12.77 USD 13.1 USD 200.2B USD 16.43 0.79 USD
McDonald's MCD 272.79 USD
+1.07
199.8B USD 5.19M USD 268.83 USD 273.31 USD 199.8B USD 34.39 7.93 USD
Danaher DHR 273.41 USD
+5.56
199.03B USD 5.71M USD 259.01 USD 273.41 USD 199.03B USD 30.14 9.07 USD
Novartis AG NVS 89.56 USD
+2.52
193.48B USD 2.87M USD 87.62 USD 89.58 USD 193.48B USD 9.23 9.7 USD
Novartis AG NVSEF 88.9 USD
+1.83
192.19B USD 792 USD 88.9 USD 88.9 USD 192.19B USD 9.16 9.7 USD
Accenture ACN 300.93 USD
+4.5
189.76B USD 2.29M USD 286.23 USD 300.97 USD 189.76B USD 28.09 10.71 USD
T-Mobile US TMUS 151.12 USD
-0.22
188.44B USD 5.71M USD 147.67 USD 151.89 USD 188.44B USD 125.17 1.21 USD
Abbott Laboratories ABT 107.58 USD
+2.46
187.57B USD 12.72M USD 103.45 USD 107.7 USD 187.57B USD 24.28 4.43 USD
Wells Fargo & Company WFC-PR 25.44 USD
+1.39
187.52B USD 132.04K USD 25.02 USD 25.45 USD 187.52B USD 5.26 4.83 USD
Wells Fargo & Company WFC-PQ 23.22 USD
+0.17
186.63B USD 206.74K USD 23.03 USD 23.27 USD 186.63B USD 4.80 4.83 USD
Wells Fargo & Company WFC-PY 22.81 USD
+0.57
186.25B USD 64.37K USD 22.61 USD 22.9 USD 186.25B USD 4.72 4.83 USD
Wells Fargo & Company WFC-PL 1190.14 USD
-0.57
186.01B USD 11.08K USD 1175.72 USD 1190.5 USD 186.01B USD 246.30 4.83 USD
Wells Fargo & Company WFC 47.81 USD
-0.29
182.71B USD 26.35M USD 46.14 USD 47.95 USD 182.71B USD 12.45 3.85 USD
The Walt Disney Company DIS 97.87 USD
+3.36
174.31B USD 15.08M USD 93.87 USD 97.94 USD 174.31B USD 56.57 1.73 USD
NIKE NKE 109.69 USD
+3.24
171.62B USD 14.67M USD 105.45 USD 109.69 USD 171.62B USD 31.16 3.52 USD
Bristol-Myers Squibb Company BMY 80.28 USD
+1.58
170.69B USD 11.34M USD 78.64 USD 80.3 USD 170.69B USD 26.14 3.07 USD
Hermès International Société en commandite par actions HESAY 161.85 USD
+5.06
170.33B USD 26.87K USD 158.44 USD 162.91 USD 170.33B USD 56.39 2.87 USD
NextEra Energy NEE 84.7 USD
+2.68
168.31B USD 9.66M USD 82.06 USD 84.89 USD 168.31B USD 43.65 1.94 USD
Linde LIN 336.48 USD
+1.36
166.35B USD 3.11M USD 328.4 USD 337.08 USD 166.35B USD 44.56 7.55 USD
United Parcel Service UPS 189.73 USD
+2.62
164.1B USD 7.15M USD 183.93 USD 189.73 USD 164.1B USD 14.86 12.76 USD
Texas Instruments Incorporated TXN 180.46 USD
+4.32
163.78B USD 8.07M USD 171 USD 180.51 USD 163.78B USD 18.91 9.54 USD
Verizon Communications VZ 38.98 USD
0
163.71B USD 17.88M USD 38.15 USD 39.13 USD 163.71B USD 8.47 4.6 USD
Adobe ADBE 344.93 USD
+5.55
160.36B USD 4.93M USD 326.49 USD 345.03 USD 160.36B USD 34.25 10.07 USD
Salesforce CRM 149.2 USD
-6.9
160.25B USD 12.48M USD 150.13 USD 160.25 USD 160.25B USD 314.21 0.51 USD
Comcast Corporation CMCSA 36.64 USD
+3.27
158.41B USD 29.6M USD 35.17 USD 36.69 USD 158.41B USD 31.05 1.18 USD
Morgan Stanley MS 93 USD
-0.08
157.3B USD 10.35M USD 89.13 USD 93.25 USD 157.3B USD 13.50 6.89 USD
Rolls-Royce RLLCF 0.0072 USD
0
156.97B USD 893.44K USD 0.0072 USD 0.0074 USD 156.97B USD 0.40 0.02 USD
TotalEnergies SE TTE 62.7 USD
+0.45
156.15B USD 2.05M USD 61.62 USD 62.72 USD 156.15B USD 7.13 8.75 USD
TotalEnergies SE TTFNF 61.95 USD
+2.57
154.97B USD 503 USD 61.95 USD 62.44 USD 154.97B USD 7.08 8.75 USD
Philip Morris PM 99.67 USD
+1.92
154.51B USD 5.87M USD 96.73 USD 99.88 USD 154.51B USD 17.73 5.62 USD
The Charles Schwab SCHW 82.06 USD
-0.58
154.08B USD 10.22M USD 79.57 USD 82.64 USD 154.08B USD 25.01 3.3 USD
ConocoPhillips COP 123.51 USD
-0.6
153.9B USD 8.47M USD 122.45 USD 126.65 USD 153.9B USD 8.87 13.91 USD
China Construction Bank Corporation CICHY 12.09 USD
+0.5
153.41B USD 92.45K USD 12.01 USD 12.16 USD 153.41B USD 3.49 3.46 USD
Amgen AMGN 286.4 USD
+1.56
152.82B USD 5.75M USD 278.93 USD 287.96 USD 152.82B USD 22.98 12.46 USD
China Construction Bank CICHF 0.59 USD
-1.78
149.93B USD 5.81K USD 0.59 USD 0.61 USD 149.93B USD 3.46 0.17 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 79.87 USD
+1.76
149.78B USD 648.61K USD 78.39 USD 80.06 USD 149.78B USD 23.42 3.41 USD