$3.47T
Marktkapitalisierung
$86.79B
24-Stunden-Volumen
BTC 62.74%     ETH 9.26%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $161.13
+0.71
$3.9T $135.39M $158.39 $160.22 $3.9T 51.61 $3.1
Microsoft  MSFT $500.19
+0.72
$3.69T $11.83M $494.11 $498.2 $3.69T 38.31 $12.96
Apple  AAPL $209.87
-0.07
$3.14T $42.04M $208.45 $211.43 $3.14T 32.66 $6.43
Amazon.com  AMZN $221.15
+0.82
$2.33T $44.87M $218.43 $224 $2.33T 35.72 $6.14
Alphabet  GOOG $175.16
-1.35
$2.12T $23.07M $173.92 $178.78 $2.12T 19.52 $8.97
Alphabet Inc.  GOOGL $175.2
+0.48
$2.12T $38.77M $172.81 $177.95 $2.12T 19.45 $8.96
Meta Platforms  META $723.05
+0.33
$1.81T $7.75M $714.81 $722.91 $1.81T 28.17 $25.58
Broadcom  AVGO $271.8
-0.87
$1.28T $14.81M $271.15 $276.35 $1.28T 98.83 $2.75
Taiwan Semiconductor Manufacturing Company  TSM $230.9
+1.36
$1.18T $8.25M $227.54 $230.33 $1.18T 26.37 $8.64
Berkshire Hathaway Inc.  BRK-B $477.47
-0.12
$1.03T $3.17M $473.58 $480 $1.03T 12.72 $37.53
Tesla  TSLA $298.15
+0.11
$959.23B $101.19M $294.35 $304.05 $959.23B 169.21 $1.76
JPMorgan Chase &  JPM $286.59
+1.39
$785.87B $14.89M $280.31 $289.7 $785.87B 13.86 $20.39
Walmart  WMT $97.09
-2.27
$774.82B $13.16M $96.51 $99.17 $774.82B 41.49 $2.34
Eli Lilly and Company  LLY $777.66
+0.62
$698.13B $2.84M $768.8 $792.52 $698.13B 63.27 $12.29
Visa  V $353.95
-0.04
$692.61B $6.96M $353.25 $358.28 $692.61B 35.59 $9.96
Oracle  ORCL $234.5
+0.96
$658.67B $17.02M $233.22 $241.44 $658.67B 54.03 $4.34
Tencent Holdings Limited  TCTZF $63.95
-0.08
$583.16B $1.09K $63.8 $65.55 $583.16B 22.36 $2.86
Tencent  TCEHY $63.98
+0.23
$583.16B $207.13K $63.91 $64.4 $583.16B 22.37 $2.86
Netflix  NFLX $1,275.31
-1.11
$542.73B $3.22M $1,260 $1,293 $542.73B 60.24 $21.17
Mastercard Incorporated  MA $562.44
-0.47
$510.74B $3.08M $560.42 $566.62 $510.74B 39.35 $14.29
Exxon Mobil  XOM $114.19
+2.77
$492.12B $17.91M $110.92 $114.46 $492.12B 15.14 $7.54
Costco Wholesale  COST $985.84
-0.64
$437.2B $1.71M $983.93 $995.87 $437.2B 55.85 $17.65
Johnson & Johnson  JNJ $155.79
+0.33
$374.84B $6.43M $154.21 $156.76 $374.84B 17.32 $8.99
The Procter & Gamble Company  PG $157.89
-1.63
$370.18B $11.95M $157.44 $159.78 $370.18B 25.06 $6.3
The Home Depot  HD $367.5
-0.04
$365.64B $1.97M $365.11 $370.4 $365.64B 24.93 $14.74
SAP SE  SAP $308.76
+1.06
$360.2B $1.55M $307.78 $310.47 $360.2B 53.79 $5.74
Industrial and Commercial Bank of China Limited  IDCBY $15.57
-0.13
$359.58B $14.22K $15.25 $15.62 $359.58B 5.74 $2.71
Industrial and Commercial Bank of China  IDCBF $0.81
0
$359.58B $10K $0.81 $0.81 $359.58B 5.78 $0.14
SAP SE  SAPGF $307.8
+0.83
$359.08B $353 $310 $310.38 $359.08B 53.71 $5.73
Bank of America  BAC $47.15
-3.1
$355.13B $77.72M $46.76 $47.79 $355.13B 14.07 $3.35
AbbVie  ABBV $189.5
-0.22
$335.21B $5.52M $186.67 $193 $335.21B 81.44 $2.33
JPMorgan Chase & Co.  JPM-PC $25.43
+0.36
$333.59B $143.56K $25.29 $25.47 $333.59B 1.88 $13.48
Palantir  PLTR $139.97
+0.19
$329.7B $59.48M $135.79 $139.86 $329.7B 635.04 $0.22
JPMorgan Chase & Co.  JPM-PD $24.71
+0.33
$328.29B $112.18K $24.57 $24.75 $328.29B 1.83 $13.48
Novo Nordisk A/S  NONOF $67.96
-3.08
$314.5B $400 $68.75 $69.4 $314.5B 18.36 $3.7
Novo Nordisk A/S  NVO $69.16
-0.67
$314.48B $9.55M $68.65 $70.61 $314.48B 18.82 $3.7
ASML Holding  ASML $794.63
+0.07
$312.24B $1.31M $778.73 $798.39 $312.24B 30.48 $26.05
The Coca-Cola Company  KO $70.24
-1.08
$302.33B $11.79M $69.88 $70.68 $302.33B 28.20 $2.49
Hermès International Société en commandite par actions  HESAY $282.28
+0.45
$296.38B $4.45K $279 $283.39 $296.38B 54.59 $5.17
Agricultural Bank of China  ACGBF $0.76
0
$294.99B $100 $0.5999 $0.5999 $294.99B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.89
-0.33
$294.45B $6.72K $17.75 $18.1 $294.45B 6.82 $2.62
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.97
+2.52
$283.23B $80.17K $111.43 $114.02 $283.23B 19.25 $5.92
China Construction Bank Corporation  CICHY $21.02
+1.4
$281.18B $16.86K $20.6 $21.05 $281.18B 5.83 $3.6
China Construction Bank  CICHF $1.02
+3.03
$281.09B $1.26K $1.03 $1.03 $281.09B 5.66 $0.18
UnitedHealth Group Incorporated  UNH $303.15
-1.46
$279.13B $9.59M $303.8 $308.3 $279.13B 12.88 $23.88
Philip Morris  PM $177.72
-1.92
$276.62B $3.38M $177.15 $180.92 $276.62B 28.03 $6.34
Bank of America Corporation  BML-PH $20.39
+0.89
$276.46B $16.12K $20.2 $20.41 $276.46B 5.80 $3.51
Cisco Systems  CSCO $68.53
-0.09
$271.62B $16.31M $68.35 $68.92 $271.62B 27.99 $2.45
IBM  IBM $290.42
-0.7
$269.92B $2.17M $289.49 $295.61 $269.92B 49.72 $5.84
T-Mobile US  TMUS $235.97
-0.7
$267.93B $3.02M $233.64 $236.79 $267.93B 23.04 $10.24
Wells Fargo & Company  WFC $81.59
-0.91
$265.51B $14.99M $81.03 $82.42 $265.51B 14.67 $5.56
Chevron  CVX $153.6
+0.26
$265.45B $12.39M $147.3 $153.24 $265.45B 17.51 $8.75
GE Aerospace  GE $247.05
-0.64
$263.45B $4.14M $243.34 $249.46 $263.45B 38.90 $6.35
Alibaba Group Holding  BABAF $13.72
+0.88
$261.88B $179 $13.67 $13.67 $261.88B 14.75 $0.93
Salesforce  CRM $273.65
+1.43
$261.61B $6.66M $269.73 $276.8 $261.61B 42.75 $6.4
Alibaba Group Holding  BABA $105.42
-2.39
$260.14B $10.82M $107.91 $109.13 $260.14B 14.43 $7.48
Roche Holding AG  RHHVF $318.38
-1.47
$259.12B $1 $322.97 $322.97 $259.12B 24.50 $12.99
Roche Holding AG  RHHBY $40.09
-0.57
$259.12B $177.09K $39.83 $40.55 $259.12B 24.74 $1.62
Bank of America Corporation  BAC-PE $21.54
+0.05
$255.85B $57.75K $21.4 $21.54 $255.85B 6.12 $3.51
Bank of America Corporation  BML-PL $20.68
+0.98
$254.8B $87.01K $20.35 $20.74 $254.8B 5.88 $3.51
Bank of America Corporation  BML-PJ $22
+0.09
$254.41B $7.04K $21.92 $22.02 $254.41B 6.26 $3.51
Nestlé S.A.  NSRGY $98.13
-0.06
$252.84B $65.06K $97.13 $98.32 $252.84B 18.62 $5.27
Nestlé  NSRGF $97.9
-0.69
$252.84B $225 $98.25 $98.25 $252.84B 18.54 $5.28
Bank of America Corporation  BAC-PB $25.15
+0.28
$251.38B $53.76K $25.06 $25.2 $251.38B 7.15 $3.51
Bank of America Corporation  BAC-PK $24.41
+0.37
$244.9B $60.95K $24.26 $24.41 $244.9B 6.94 $3.51
Novartis AG  NVSEF $121
-0.49
$242.04B $101 $121.01 $121.01 $242.04B 18.96 $6.38
Novartis AG  NVS $121.68
-0.36
$242.04B $1.55M $120.92 $122.77 $242.04B 19.07 $6.38
Bank of China Limited  BACHY $14.84
+1.85
$239.72B $19.04K $14.82 $14.86 $239.72B 5.66 $2.62
Bank of China  BACHF $0.5799
0
$239.35B $100 $0.6099 $0.6099 $239.35B 5.79 $0.1
L'Oréal S.A.  LRLCY $87.79
+0.55
$234.2B $8.44K $86.76 $87.96 $234.2B 31.13 $2.82
Abbott Laboratories  ABT $133.36
-0.25
$232.03B $3.59M $132.85 $134.73 $232.03B 17.34 $7.69
Morgan Stanley  MS $141.13
-1.82
$226.42B $6.62M $141.02 $144.06 $226.42B 16.56 $8.52
Advanced Micro Devices  AMD $139
+0.86
$223.46B $35.92M $135.91 $139.15 $223.46B 101.33 $1.36
Toyota Motor Corporation  TOYOF $17.06
+2.4
$222.34B $7.33K $16.66 $17.4 $222.34B 6.85 $2.49
American Express Company  AXP $316.98
-1.78
$222.07B $1.83M $316.96 $323.52 $222.07B 22.12 $14.33
Toyota Motor  TM $170.2
+1.39
$221.82B $462.15K $168.6 $170.32 $221.82B 6.84 $24.88
Linde  LIN $469.95
+0.08
$221.22B $1.55M $467.53 $471.79 $221.22B 34.12 $13.77
The Walt Disney Company  DIS $121.82
-1.09
$219B $5.03M $121.82 $123.71 $219B 24.86 $4.9
Intuit  INTU $781.48
-0.27
$217.99B $1.29M $775.84 $784.62 $217.99B 63.69 $12.27
AstraZeneca  AZN $70.02
+0.56
$217.09B $3.94M $69.15 $70.49 $217.09B 28.12 $2.49
HSBC Holdings plc  HSBC $61.57
+1.05
$214.84B $1.44M $60.94 $61.65 $214.84B 11.29 $5.45
The Goldman Sachs  GS $701.4
+0.62
$213.95B $2.58M $693.98 $711.19 $213.95B 16.18 $43.09
HSBC  HBCYF $11.99
+2.83
$212.83B $1 $11.67 $11.67 $212.83B 10.99 $1.09
PetroChina Company  PCCYF $0.8699
+1.16
$212.05B $4.1K $0.8599 $0.8599 $212.05B 6.69 $0.13
ServiceNow  NOW $1,022.98
-1.16
$211.91B $1.46M $1,011.25 $1,038 $211.91B 138.80 $7.37
Shell  SHEL $71.26
+2.06
$209.25B $3.59M $69.92 $71.46 $209.25B 16.26 $4.38
Shell plc  RYDAF $35.62
+1.74
$209.2B $2.58K $34 $34 $209.2B 16.26 $2.19
McDonald's  MCD $291.67
-0.63
$208.55B $3.07M $290.26 $292.85 $208.55B 25.76 $11.32
Merck &  MRK $81.37
+0.58
$204.32B $12.75M $80.35 $82.38 $204.32B 11.82 $6.88
Uber  UBER $97.48
+0.83
$203.85B $18.11M $95.11 $97.6 $203.85B 17.07 $5.71
AT&T  T $28.29
-0.42
$203.71B $19.47M $28.08 $28.46 $203.71B 17.35 $1.63
Siemens Aktiengesellschaft  SIEGY $127.48
-0.1
$200.69B $8.95K $127 $127.9 $200.69B 21.97 $5.8
Texas Instruments Incorporated  TXN $216.63
+1.51
$196.8B $6.84M $214.02 $219.37 $196.8B 40.95 $5.29
Commonwealth Bank of Australia  CMWAY $117.01
+1.84
$195.64B $1.18K $116.66 $117.01 $195.64B 30.55 $3.83
HDFC Bank  HDB $76.17
+0.91
$194.69B $1.62M $75.88 $76.4 $194.69B 23.50 $3.24
Xiaomi  XIACF $7.48
+2.23
$193.63B $3.78K $7.38 $7.5 $193.63B 57.53 $0.13
Xiaomi Corporation  XIACY $37.3
+1.91
$193.63B $53.06K $37.15 $37.49 $193.63B 57.38 $0.65
RTX  RTX $144.91
-0.69
$193.59B $3.26M $142.98 $145.99 $193.59B 42.49 $3.41
Wells Fargo & Company  WFC-PY $23.57
+0.53
$192.46B $105.07K $23.43 $23.62 $192.46B 4.87 $4.83
Blackstone  BX $156.35
+2.2
$189.69B $4.04M $153.68 $156.85 $189.69B 47.37 $3.3
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen