$3.34T
Marktkapitalisierung
$84.7B
24-Stunden-Volumen
BTC 61.87%   •   ETH 8.99%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $479.85 —
-0.08
$3.57T — $14.12M — $478.9 — $483.44 — $3.57T — 37.14 $12.92 —
NVIDIA  NVDA $144.22 —
-0.87
$3.52T — $108.7M — $142.65 — $146.2 — $3.52T — 46.52 $3.1 —
Apple  AAPL $198.85 —
+1.15
$2.97T — $34.22M — $196.86 — $200.94 — $2.97T — 30.92 $6.43 —
Amazon.com  AMZN $209.75 —
-1.3
$2.23T — $21.13M — $209.63 — $214.89 — $2.23T — 34.16 $6.14 —
Alphabet  GOOG $170.18 —
-2.18
$2.06T — $17.27M — $169.17 — $175.37 — $2.06T — 18.99 $8.96 —
Alphabet Inc.  GOOGL $169.46 —
-2.23
$2.06T — $23.58M — $168.23 — $174.34 — $2.06T — 18.91 $8.96 —
Meta Platforms  META $689.59 —
-0.89
$1.73T — $7.94M — $684.51 — $701.82 — $1.73T — 26.93 $25.6 —
Broadcom  AVGO $248.19 —
-0.99
$1.17T — $13.48M — $244.18 — $253.52 — $1.17T — 90.58 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $210.24 —
-1.53
$1.09T — $8.79M — $208.15 — $215.5 — $1.09T — 24.61 $8.54 —
Berkshire Hathaway Inc.  BRK-B $485.11 —
<0.01
$1.05T — $2.6M — $483.43 — $486.68 — $1.05T — 12.93 $37.5 —
Tesla  TSLA $322.24 —
+0.06
$1.04T — $51.48M — $317.78 — $332.36 — $1.04T — 185.19 $1.74 —
JPMorgan Chase &  JPM $275.82 —
+0.68
$766.53B — $4.36M — $274.79 — $277.3 — $766.53B — 13.53 $20.38 —
Walmart  WMT $95.9 —
+0.85
$765.3B — $6.27M — $95.2 — $96.31 — $765.3B — 40.98 $2.34 —
Eli Lilly and Company  LLY $761.53 —
-2.99
$683.65B — $2.69M — $755.7 — $783.2 — $683.65B — 61.81 $12.32 —
Visa  V $338.93 —
-0.43
$662.1B — $6.72M — $334.92 — $340 — $662.1B — 34.09 $9.94 —
Oracle  ORCL $208.96 —
-0.91
$586.93B — $5.93M — $207.94 — $213.75 — $586.93B — 48.14 $4.34 —
Tencent  TCEHY $64.05 —
-0.9
$581.84B — $136.08K — $64 — $64.8 — $581.84B — 22.39 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
0
$580.84B — $155 — $63.94 — $63.94 — $580.84B — 22.43 $2.85 —
Netflix  NFLX $1,229.78 —
+0.61
$523.36B — $1.8M — $1,224.35 — $1,248.5 — $523.36B — 58.14 $21.15 —
Exxon Mobil  XOM $114.2 —
+0.89
$492.14B — $8.62M — $113.18 — $114.31 — $492.14B — 15.14 $7.54 —
Mastercard Incorporated  MA $535.28 —
-0.64
$486.07B — $3.37M — $527.33 — $538.29 — $486.07B — 37.48 $14.28 —
Costco Wholesale  COST $981.17 —
+0.64
$435.13B — $1.26M — $978.94 — $988.41 — $435.13B — 55.59 $17.65 —
The Procter & Gamble Company  PG $158.82 —
+0.51
$372.36B — $3.06M — $157.85 — $159.01 — $372.36B — 25.20 $6.3 —
Johnson & Johnson  JNJ $149.61 —
-0.74
$359.97B — $3.52M — $149.38 — $151.4 — $359.97B — 16.66 $8.98 —
The Home Depot  HD $350.3 —
+0.94
$348.52B — $2.09M — $346.82 — $350.58 — $348.52B — 23.81 $14.71 —
Industrial and Commercial Bank of China Limited  IDCBY $15.75 —
+2.47
$348.37B — $46 — $15.65 — $15.75 — $348.37B — 5.83 $2.7 —
Bank of America  BAC $45.43 —
+0.82
$342.17B — $14.1M — $45.27 — $45.55 — $342.17B — 13.56 $3.35 —
SAP SE  SAPGF $292 —
-1.18
$340.64B — $13 — $290.28 — $292 — $340.64B — 51.86 $5.63 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$339.28B — $100 — $0.75 — $0.75 — $339.28B — 5.33 $0.14 —
SAP SE  SAP $288.48 —
-0.46
$337.26B — $624.49K — $288.23 — $291.04 — $337.26B — 51.33 $5.62 —
Novo Nordisk A/S  NVO $73.4 —
-0.83
$331.11B — $4.09M — $72.74 — $74.38 — $331.11B — 20.21 $3.63 —
JPMorgan Chase & Co.  JPM-PC $25.21 —
+0.28
$330.7B — $47.5K — $25.17 — $25.21 — $330.7B — 1.86 $13.48 —
AbbVie  ABBV $185.79 —
+0.16
$328.17B — $2.42M — $184.49 — $187.1 — $328.17B — 79.39 $2.34 —
Novo Nordisk A/S  NONOF $73 —
-2.86
$327.96B — $5.28K — $73 — $73 — $327.96B — 20.11 $3.63 —
Palantir  PLTR $138.37 —
-1.14
$326.54B — $33.43M — $137.34 — $142.23 — $326.54B — 628.95 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.26 —
+0.26
$322.36B — $58.21K — $24.2 — $24.27 — $322.36B — 1.79 $13.48 —
The Coca-Cola Company  KO $69.55 —
+0.48
$299.34B — $7.83M — $68.99 — $69.55 — $299.34B — 27.92 $2.49 —
ASML Holding  ASML $753.36 —
-1.09
$296.96B — $1.04M — $736.25 — $769.01 — $296.96B — 29.43 $25.59 —
Philip Morris  PM $182.72 —
+0.06
$284.41B — $1.88M — $181.73 — $183.5 — $284.41B — 28.77 $6.35 —
Agricultural Bank of China Limited  ACGBY $17.67 —
0
$276.79B — $452 — $17.67 — $17.67 — $276.79B — 6.77 $2.61 —
UnitedHealth Group Incorporated  UNH $304.12 —
-1
$275.87B — $5.37M — $303.05 — $309.59 — $275.87B — 12.72 $23.9 —
Hermès International Société en commandite par actions  HESAY $258.8 —
-0.84
$272.25B — $1.75K — $258.78 — $262.14 — $272.25B — 51.14 $5.06 —
Bank of America Corporation  BML-PH $20.01 —
+0.25
$271.3B — $13.48K — $19.98 — $20.08 — $271.3B — 5.69 $3.51 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$270.08B — $347 — $14.14 — $14.15 — $270.08B — 15.21 $0.93 —
Alibaba Group Holding  BABA $113.09 —
-0.35
$269.81B — $5.18M — $113.01 — $114.43 — $269.81B — 15.13 $7.47 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.79B — $243 — $333 — $335 — $267.79B — 26.41 $12.68 —
IBM  IBM $282.19 —
-0.36
$262.27B — $2.14M — $277.2 — $284.12 — $262.27B — 48.15 $5.86 —
Cisco Systems  CSCO $66.03 —
+0.28
$261.46B — $15.95M — $66 — $66.65 — $261.46B — 26.94 $2.45 —
Nestlé  NSRGF $101.44 —
-1.99
$260.98B — $127 — $100.9 — $101.44 — $260.98B — 19.69 $5.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $103.59 —
-2.49
$258.32B — $94.96K — $103.2 — $104.44 — $258.32B — 17.86 $5.8 —
Chevron  CVX $148.92 —
+0.5
$257.97B — $4.32M — $148.15 — $149.26 — $257.97B — 17.03 $8.74 —
Bank of America Corporation  BAC-PE $21.71 —
-0.23
$257.87B — $2.85K — $21.71 — $21.71 — $257.87B — 6.17 $3.51 —
Nestlé S.A.  NSRGY $100.3 —
-1.44
$257.4B — $13.92K — $100.05 — $100.96 — $257.4B — 19.42 $5.15 —
Roche Holding AG  RHHBY $39.65 —
+0.05
$254.79B — $71.41K — $39.43 — $39.8 — $254.79B — 25.09 $1.58 —
GE Aerospace  GE $238.37 —
+1.05
$254.2B — $3.15M — $236.51 — $240.8 — $254.2B — 37.53 $6.35 —
T-Mobile US  TMUS $222.75 —
+0.79
$252.92B — $3.5M — $221 — $223.2 — $252.92B — 21.77 $10.23 —
China Construction Bank  CICHF $1.02 —
0
$252.03B — $200 — $1 — $1.02 — $252.03B — 5.66 $0.18 —
Salesforce  CRM $262.22 —
+1.05
$250.68B — $3.31M — $259.89 — $262.87 — $250.68B — 41.10 $6.38 —
Bank of America Corporation  BML-PJ $21.65 —
+0.29
$250.38B — $556 — $21.65 — $21.65 — $250.38B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.24 —
+0.3
$249.38B — $6.22K — $20.23 — $20.32 — $249.38B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.78 —
+0.53
$247.68B — $100.47K — $24.7 — $24.81 — $247.68B — 7.05 $3.51 —
Wells Fargo & Company  WFC $75.74 —
+1.34
$246.47B — $7.23M — $75.07 — $75.78 — $246.47B — 13.62 $5.56 —
China Construction Bank Corporation  CICHY $19.61 —
+1.13
$244.13B — $95 — $19.61 — $19.61 — $244.13B — 5.46 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$243.59B — $2K — $0.5999 — $0.6099 — $243.59B — 6.12 $0.1 —
Bank of America Corporation  BAC-PK $24.11 —
+0.29
$241.89B — $13.32K — $24.06 — $24.12 — $241.89B — 6.86 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.65B — $10 — $121.75 — $121.75 — $240.65B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.3 —
+0.55
$238.5B — $1.3K — $17.62 — $18.5 — $238.5B — 7.37 $2.48 —
Bank of China Limited  BACHY $14.85 —
+2.63
$237.53B — $66 — $14.85 — $14.85 — $237.53B — 5.68 $2.61 —
Abbott Laboratories  ABT $132.65 —
+0.18
$230.79B — $2.47M — $132 — $133.47 — $230.79B — 17.20 $7.71 —
Novartis AG  NVS $116.1 —
+0.12
$229.82B — $708.48K — $115.77 — $116.74 — $229.82B — 18.19 $6.38 —
Toyota Motor  TM $172.76 —
-1.61
$225.16B — $182.67K — $172.4 — $173.36 — $225.16B — 6.95 $24.85 —
L'Oréal S.A.  LRLCY $84.06 —
-0.66
$224.62B — $111 — $84 — $84.3 — $224.62B — 30.45 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$224.26B — $1.2K — $0.8699 — $0.8699 — $224.26B — 6.69 $0.13 —
AstraZeneca  AZN $70.32 —
-0.63
$218.2B — $1.69M — $70.03 — $71.14 — $218.2B — 28.35 $2.48 —
Linde  LIN $459.51 —
+0.18
$216.3B — $1.13M — $456.54 — $463.24 — $216.3B — 33.39 $13.76 —
Shell  SHEL $72.71 —
+0.99
$214.33B — $1.93M — $72.37 — $72.95 — $214.33B — 16.60 $4.38 —
Shell plc  RYDAF $36.19 —
+0.53
$213.35B — $245 — $36.19 — $36.19 — $213.35B — 16.52 $2.19 —
Intuit  INTU $761.48 —
+0.88
$212.41B — $690.13K — $755.05 — $761.51 — $212.41B — 62.26 $12.23 —
The Walt Disney Company  DIS $118.07 —
+0.17
$212.25B — $3.41M — $117.65 — $119.05 — $212.25B — 24.09 $4.9 —
Morgan Stanley  MS $132.3 —
-0.17
$212.24B — $1.67M — $132.18 — $133.37 — $212.24B — 15.50 $8.53 —
Advanced Micro Devices  AMD $129.71 —
+2.3
$210.31B — $45.28M — $127.55 — $132.81 — $210.31B — 94.67 $1.37 —
American Express Company  AXP $299.6 —
+1.07
$209.9B — $1.64M — $296.64 — $299.75 — $209.9B — 20.92 $14.32 —
HSBC  HBCYF $11.83 —
+1.98
$206.95B — $450 — $11.72 — $11.83 — $206.95B — 10.85 $1.09 —
McDonald's  MCD $288.12 —
-0.52
$206.01B — $2M — $287.7 — $290.61 — $206.01B — 25.45 $11.32 —
HSBC Holdings plc  HSBC $58.78 —
-0.69
$205.65B — $781.56K — $58.67 — $59.35 — $205.65B — 10.78 $5.45 —
ServiceNow  NOW $979.47 —
-0.27
$202.9B — $587.29K — $968.09 — $986.01 — $202.9B — 132.89 $7.37 —
AT&T  T $28.06 —
+1.43
$202.02B — $14.26M — $27.63 — $28.09 — $202.02B — 17.21 $1.63 —
Commonwealth Bank of Australia  CMWAY $118.21 —
+0.78
$200.47B — $1.61K — $118 — $118.26 — $200.47B — 31.10 $3.8 —
Merck &  MRK $79.27 —
-0.03
$199.05B — $6.88M — $78.6 — $79.83 — $199.05B — 11.52 $6.88 —
RTX  RTX $147.26 —
+0.95
$196.73B — $2.91M — $143.9 — $148.15 — $196.73B — 43.18 $3.41 —
The Goldman Sachs  GS $641 —
+0.91
$196.69B — $1.27M — $636.69 — $641.81 — $196.69B — 14.88 $43.07 —
HDFC Bank  HDB $75.27 —
+1.17
$192.39B — $800.34K — $75.22 — $75.66 — $192.39B — 23.37 $3.22 —
Siemens Aktiengesellschaft  SIEGY $120.85 —
-0.07
$189.37B — $1.62K — $120.59 — $121.73 — $189.37B — 21.27 $5.68 —
Wells Fargo & Company  WFC-PY $22.55 —
+0.22
$184.13B — $18.68K — $22.48 — $22.55 — $184.13B — 4.66 $4.83 —
Intuitive Surgical  ISRG $512.5 —
+0.59
$183.69B — $746.57K — $510.51 — $515.01 — $183.69B — 75.03 $6.83 —
Texas Instruments Incorporated  TXN $199.03 —
+0.34
$180.81B — $3.27M — $196.58 — $200.93 — $180.81B — 37.69 $5.28 —
Royal Bank of Canada  RY $127.43 —
-0.5
$179.72B — $163.82K — $127.2 — $128.74 — $179.72B — 13.77 $9.25 —
Wells Fargo & Company  WFC-PL $1,149.01 —
<0.01
$179.58B — $3.99K — $1,150.51 — $1,152.01 — $179.58B — 237.79 $4.83 —
Accenture  ACN $286.41 —
-6.52
$179.3B — $5.23M — $273.19 — $288.82 — $179.3B — 23.61 $12.13 —
PepsiCo  PEP $129.91 —
+0.65
$178.12B — $4.57M — $128.9 — $130.42 — $178.12B — 19.10 $6.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen