Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (20028)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (20028)
- Argentinien (472)
- Australien (4134)
- Österreich (10339)
- Belgien (328)
- Brasilien (2156)
- Kanada (3854)
- Chile (553)
- China (5817)
- Tschechische Republik (63)
- Dänemark (716)
- Ägypten (248)
- Finnland (206)
- Frankreich (31694)
- Deutschland (45365)
- Griechenland (171)
- Hongkong (2728)
- Ungarn (65)
- Indien (6312)
- Indonesien (775)
- Irland (45)
- Israel (770)
- Italien (2550)
- Japan (3944)
- Malaysia (992)
- Mexiko (1123)
- Niederlande (593)
- Neuseeland (276)
- Norwegen (714)
- Polen (428)
- Portugal (90)
- Katar (50)
- Russland (259)
- Singapur (604)
- Süd-Afrika (478)
- Südkorea (3058)
- Spanien (225)
- Sri Lanka (384)
- Surinam (231)
- Schweden (1654)
- Schweiz (306)
- Taiwan (22640)
- Thailand (1589)
- Timor-Leste (22)
- Türkei (453)
- Vereinigtes Königreich (6414)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (59)
- Baustoffe (58)
- Chemikalien (68)
- Spezialchemikalien (202)
- Holz Produktion (23)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (48)
- Andere Industriemetalle und Bergbau (790)
- Gold (520)
- Silber (32)
- Andere Edelmetalle und Bergbau (205)
- Kokskohle (14)
- Stahl (70)
- Auto und LKW Vertragshändler (49)
- Automobilhersteller (95)
- Autoteile (147)
- Freizeitfahrzeuge (20)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (62)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (29)
- Restaurants (119)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (38)
- Einzelhandel mit Heimwerkerbedarf (18)
- Luxuswaren (51)
- Internet-Einzelhandel (109)
- Fachhandel (124)
- Glücksspiel (77)
- Freizeit (96)
- Unterkunft (32)
- Kurorte und Kasinos (52)
- Reisedienstleistungen (32)
- Vermögensverwaltung (723)
- Banken—diversifiziert (96)
- Banken—Regional (1040)
- Hypothekenfinanzierung (80)
- Börsen (200)
- Finanzdaten & Börsen (38)
- Lebensversicherung (65)
- Sach-und Unfallversicherung (94)
- Versicherungen—Rückversicherung (27)
- Spezialversicherungen (29)
- Versicherungsmakler (22)
- Versicherung—Diversifizierte (66)
- Mantelgesellschaften (1733)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (89)
- Immobilien-Dienstleistungen (152)
- Immobilien—diversifiziert (56)
- REIT—Medizinische Einrichtungen (29)
- REIT—Hotel und Motel (45)
- REIT—Industrielle (55)
- REIT—Büro (56)
- REIT—Wohnimmobilien (34)
- REIT—Einzelhandel (82)
- REIT—Hypothek (95)
- REIT—Spezialität (32)
- REIT—Diversifizierte (84)
- Getränke—Brauereien (39)
- Getränke—Weinkellereien und Brennereien (57)
- Getränke—Alkoholfreie (72)
- Konditoren (18)
- Landwirtschaftliche Erzeugnisse (99)
- Haushalts und persönliche Produkte (105)
- Verpackte Lebensmittel (258)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (72)
- Discountern (20)
- Speisenverteilung (40)
- Lebensmittelgeschäfte (54)
- Tabak (38)
- Biotechnologie (1058)
- Arzneimittelhersteller—Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (543)
- Gesundheitsprogrammen (17)
- Medizinische Versorgungseinrichtungen (142)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (155)
- Medizinische Geräte (303)
- Medizinische Geräte und Materialien (140)
- Medizinische Diagnostik und Forschung (134)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen—Unabhängige Energieerzeuger (26)
- Dienstprogramme—erneuerbar (111)
- Versorgungsunternehmen—Geregelte Wasser (44)
- Versorgungsunternehmen—Geregelte Elektro (118)
- Versorgungsunternehmen—Geregelte Gas (50)
- Versorgungsunternehmen—Diverzifierte (52)
- Telekommunikationsdienstleistungen (243)
- Werbeagenturen (109)
- Verlag (43)
- Übertragungen (53)
- Unterhaltung (173)
- Internet-Inhalte und Information (149)
- Elektronische Spiele und Multimedia (92)
- Öl und Gasbohrungen (29)
- Öl und Gas—Exploration und Produktion (447)
- Öl und Gas—Integrierte (60)
- Öl und Gas—Midstream (92)
- Öl und Gas—Raffination und Vermarktung (54)
- Öl und Gasanlagen und Dienstleistungen (152)
- Kraftwerkskohle (38)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (132)
- Beratungsleistungen (60)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (56)
- Konglomerate (142)
- Ingenieurwesen und Bau (121)
- Infrastrukturbetrieb (24)
- Bauprodukte und Ausrüstung (69)
- Farm & Schwere Baumaschinen (74)
- Industrielle Handelsgeschäft (37)
- Geschäftsausstattung & Zubehör (25)
- Spezielle Industriemaschinen (268)
- Metallerzeugung (37)
- Umweltschutz-und Behandlungskontrolle (83)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (125)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (68)
- Eisenbahnen (47)
- Seeschifffahrt (104)
- Spedition (30)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (90)
- IT-Dienstleistungen (200)
- Software-Anwendung (620)
- Software-Infrastruktur (256)
- Kommunikationseinrichtung (155)
- Computerhardware (78)
- Verbraucherelektronik (51)
- Elektronische Bauelemente (107)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (88)
- Halbleiter Ausstattung und Materialien (65)
- Halbleiter (104)
- Solar (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | 138.2 USD — |
-3
|
2.22T USD — | 124.93M USD — | 138 USD — | 143.1 USD — | 2.22T USD — | 22.84 | 6.05 USD — |
| Microsoft MSFT | 232.9 USD — |
-1.94
|
1.74T USD — | 35.69M USD — | 232.76 USD — | 240.54 USD — | 1.74T USD — | 24.13 | 9.65 USD — |
| Alphabet Inc. GOOGL | 95.65 USD — |
-1.82
|
1.25T USD — | 32.94M USD — | 95.56 USD — | 98.89 USD — | 1.25T USD — | 18.14 | 5.27 USD — |
| Alphabet GOOG | 96.15 USD — |
-1.98
|
1.25T USD — | 26.28M USD — | 96.03 USD — | 99.49 USD — | 1.25T USD — | 18.27 | 5.26 USD — |
| Amazon.com AMZN | 113 USD — |
-1.57
|
1.15T USD — | 59.48M USD — | 112.84 USD — | 116.92 USD — | 1.15T USD — | 103.66 | 1.09 USD — |
| Tesla TSLA | 265.25 USD — |
-1.1
|
831.15B USD — | 67.73M USD — | 262.47 USD — | 275.57 USD — | 831.15B USD — | 96.80 | 2.74 USD — |
| Berkshire Hathaway Inc. BRK-B | 267.02 USD — |
-0.95
|
591.28B USD — | 5.77M USD — | 266.6 USD — | 272.94 USD — | 591.28B USD — | 54.82 | 4.87 USD — |
| UnitedHealth Group Incorporated UNH | 505.04 USD — |
-0.74
|
472.41B USD — | 2.85M USD — | 504.84 USD — | 516.55 USD — | 472.41B USD — | 26.38 | 19.14 USD — |
| Johnson & Johnson JNJ | 163.36 USD — |
-0.71
|
429.5B USD — | 8.46M USD — | 163.32 USD — | 165.74 USD — | 429.5B USD — | 23.77 | 6.87 USD — |
| Visa V | 177.65 USD — |
-1.34
|
374.38B USD — | 8.97M USD — | 177.6 USD — | 182.92 USD — | 374.38B USD — | 26.16 | 6.79 USD — |
| Exxon Mobil XOM | 87.31 USD — |
-1.54
|
363.88B USD — | 20.08M USD — | 87.31 USD — | 89.04 USD — | 363.88B USD — | 9.55 | 9.14 USD — |
| Walmart WMT | 129.7 USD — |
-1.93
|
352.04B USD — | 6.23M USD — | 129.7 USD — | 132.36 USD — | 352.04B USD — | 25.93 | 5 USD — |
| Taiwan Semiconductor Manufacturing Company TSM | 68.56 USD — |
-1.04
|
345.62B USD — | 10.33M USD — | 67.74 USD — | 69.65 USD — | 345.62B USD — | 14.87 | 4.61 USD — |
| Tencent Holdings Limited TCTZF | 34.01 USD — |
-0.46
|
329.35B USD — | 33.99K USD — | 33.71 USD — | 34.18 USD — | 329.35B USD — | 13.33 | 2.55 USD — |
| JPMorgan Chase & Co. JPM-PD | 24.71 USD — |
+0.41
|
328.29B USD — | 382.94K USD — | 24.47 USD — | 24.75 USD — | 328.29B USD — | 1.83 | 13.48 USD — |
| JPMorgan Chase & Co. JPM-PC | 24.98 USD — |
+0.32
|
327.68B USD — | 520.44K USD — | 24.81 USD — | 25.03 USD — | 327.68B USD — | 1.85 | 13.48 USD — |
| Tencent TCEHY | 33.82 USD — |
-1.31
|
325.85B USD — | 2.24M USD — | 33.66 USD — | 34.32 USD — | 325.85B USD — | 13.26 | 2.55 USD — |
| Eli Lilly and Company LLY | 323.35 USD — |
-2.02
|
307.24B USD — | 4.21M USD — | 322.42 USD — | 329.51 USD — | 307.24B USD — | 51.57 | 6.27 USD — |
| JPMorgan Chase & JPM | 104.5 USD — |
-1.56
|
306.45B USD — | 15.26M USD — | 104.4 USD — | 107.62 USD — | 306.45B USD — | 8.38 | 12.47 USD — |
| NVIDIA NVDA | 121.39 USD — |
-0.66
|
302.5B USD — | 56.56M USD — | 120.75 USD — | 126.32 USD — | 302.5B USD — | 32.55 | 3.73 USD — |
| Nestlé S.A. NSRGY | 107.61 USD — |
-1.08
|
301.97B USD — | 820.21K USD — | 107.59 USD — | 109.31 USD — | 301.97B USD — | 18.11 | 5.94 USD — |
| Nestlé NSRGF | 108.48 USD — |
+2.88
|
301.97B USD — | 31.54K USD — | 107.24 USD — | 111.98 USD — | 301.97B USD — | 17.99 | 6.03 USD — |
| The Procter & Gamble Company PG | 126.25 USD — |
-1.9
|
301.17B USD — | 8.9M USD — | 126.21 USD — | 129.04 USD — | 301.17B USD — | 21.72 | 5.81 USD — |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 117.5 USD — |
-1.43
|
295.82B USD — | 343.62K USD — | 116.72 USD — | 120.04 USD — | 295.82B USD — | 22.94 | 5.12 USD — |
| The Home Depot HD | 275.94 USD — |
-0.86
|
282.49B USD — | 4.57M USD — | 274.76 USD — | 281.79 USD — | 282.49B USD — | 16.94 | 16.28 USD — |
| Chevron CVX | 143.67 USD — |
-0.76
|
281.22B USD — | 8.81M USD — | 142.49 USD — | 145.14 USD — | 281.22B USD — | 9.58 | 14.99 USD — |
| Mastercard Incorporated MA | 284.34 USD — |
-0.85
|
274.78B USD — | 3.54M USD — | 284.34 USD — | 290.76 USD — | 274.78B USD — | 28.80 | 9.87 USD — |
| Roche Holding AG RHHVF | 316 USD — |
-5.67
|
272.58B USD — | 80.41K USD — | 313 USD — | 333.89 USD — | 272.58B USD — | 17.46 | 18.09 USD — |
| Roche Holding AG RHHBY | 40.62 USD — |
-1.19
|
272.58B USD — | 1.99M USD — | 40.57 USD — | 41.31 USD — | 272.58B USD — | 17.97 | 2.26 USD — |
| Bank of America Corporation BML-PG | 19.05 USD — |
-1.7
|
257.24B USD — | 4.52K USD — | 18.88 USD — | 19.37 USD — | 257.24B USD — | 5.42 | 3.51 USD — |
| Bank of America Corporation BML-PH | 18.81 USD — |
-2.08
|
255.03B USD — | 145.98K USD — | 18.51 USD — | 19.37 USD — | 255.03B USD — | 5.35 | 3.51 USD — |
| Pfizer PFE | 43.76 USD — |
-0.91
|
245.6B USD — | 21.64M USD — | 43.73 USD — | 44.61 USD — | 245.6B USD — | 8.51 | 5.14 USD — |
| Bank of America BAC | 30.2 USD — |
-1.5
|
242.66B USD — | 39.82M USD — | 30.17 USD — | 31.19 USD — | 242.66B USD — | 9.43 | 3.2 USD — |
| The Coca-Cola Company KO | 56.02 USD — |
-0.97
|
242.27B USD — | 14.9M USD — | 56 USD — | 57.13 USD — | 242.27B USD — | 25.46 | 2.2 USD — |
| Bank of America Corporation BML-PL | 19.66 USD — |
-0.3
|
242.23B USD — | 33.32K USD — | 19.7 USD — | 20.04 USD — | 242.23B USD — | 5.59 | 3.51 USD — |
| Bank of America Corporation BAC-PB | 23.9 USD — |
-1.04
|
238.88B USD — | 292.49K USD — | 23.9 USD — | 24.24 USD — | 238.88B USD — | 6.80 | 3.51 USD — |
| AbbVie ABBV | 134.21 USD — |
-5.96
|
237.3B USD — | 14.91M USD — | 134.09 USD — | 142.33 USD — | 237.3B USD — | 18.98 | 7.07 USD — |
| Bank of America Corporation BAC-PK | 23.37 USD — |
-1.23
|
234.46B USD — | 186.22K USD — | 23.36 USD — | 23.65 USD — | 234.46B USD — | 6.65 | 3.51 USD — |
| Bank of America Corporation BAC-PL | 1173 USD — |
-0.02
|
230.69B USD — | 19.98K USD — | 1166.12 USD — | 1183.41 USD — | 230.69B USD — | 333.80 | 3.51 USD — |
| Bank of America Corporation BAC-PE | 19.37 USD — |
+0.62
|
230.07B USD — | 33.94K USD — | 19.25 USD — | 19.52 USD — | 230.07B USD — | 5.51 | 3.51 USD — |
| Novo Nordisk A/S NVO | 99.63 USD — |
-0.76
|
225.39B USD — | 1.09M USD — | 99.57 USD — | 100.72 USD — | 225.39B USD — | 34.59 | 2.88 USD — |
| Novo Nordisk A/S NONOF | 98.6 USD — |
-3.51
|
225.39B USD — | 7.15K USD — | 97.4 USD — | 103.4 USD — | 225.39B USD — | 34.23 | 2.88 USD — |
| PepsiCo PEP | 163.26 USD — |
-2.01
|
225.31B USD — | 5.97M USD — | 163.05 USD — | 168.24 USD — | 225.31B USD — | 24.58 | 6.64 USD — |
| Merck & MRK | 86.12 USD — |
-0.6
|
218.17B USD — | 8.36M USD — | 86.1 USD — | 87.62 USD — | 218.17B USD — | 13.14 | 6.55 USD — |
| Bank of America Corporation BML-PJ | 18.78 USD — |
-4.67
|
217.19B USD — | 97.23K USD — | 18.78 USD — | 19.73 USD — | 217.19B USD — | 5.34 | 3.51 USD — |
| Alibaba Group Holding BABAF | 9.89 USD — |
+3.04
|
210.32B USD — | 4.64K USD — | 9.89 USD — | 10.26 USD — | 210.32B USD — | 36.63 | 0.27 USD — |
| Alibaba Group Holding BABA | 79.99 USD — |
+1.18
|
210.32B USD — | 17.07M USD — | 78.65 USD — | 81.78 USD — | 210.32B USD — | 38.45 | 2.08 USD — |
| Costco Wholesale COST | 472.27 USD — |
-1.4
|
209.06B USD — | 2.44M USD — | 471.89 USD — | 483.83 USD — | 209.06B USD — | 35.94 | 13.14 USD — |
| Industrial and Commercial Bank of China Limited IDCBY | 9.37 USD — |
+2.74
|
205.27B USD — | 251.59K USD — | 9.26 USD — | 9.59 USD — | 205.27B USD — | 3.52 | 2.66 USD — |
| Industrial and Commercial Bank of China IDCBF | 0.47 USD — |
0
|
205.27B USD — | 200 USD — | 0.47 USD — | 0.47 USD — | 205.27B USD — | 3.58 | 0.13 USD — |
| Thermo Fisher Scientific TMO | 507.19 USD — |
-1.82
|
198.71B USD — | 1.61M USD — | 506.74 USD — | 521.59 USD — | 198.71B USD — | 26.99 | 18.79 USD — |
| Wells Fargo & Company WFC-PL | 1204 USD — |
+2.64
|
188.17B USD — | 19.06K USD — | 1173 USD — | 1204.52 USD — | 188.17B USD — | 249.17 | 4.83 USD — |
| Danaher DHR | 258.29 USD — |
-1.47
|
187.89B USD — | 2.5M USD — | 258.03 USD — | 265.6 USD — | 187.89B USD — | 30.42 | 8.49 USD — |
| Wells Fargo & Company WFC-PR | 25.35 USD — |
+0.4
|
186.86B USD — | 208.97K USD — | 25.06 USD — | 25.35 USD — | 186.86B USD — | 5.24 | 4.83 USD — |
| Wells Fargo & Company WFC-PY | 22.62 USD — |
-0.57
|
184.7B USD — | 116.34K USD — | 22.59 USD — | 22.78 USD — | 184.7B USD — | 4.68 | 4.83 USD — |
| Wells Fargo & Company WFC-PQ | 22.45 USD — |
-0.31
|
180.44B USD — | 3.68M USD — | 22.22 USD — | 22.51 USD — | 180.44B USD — | 4.64 | 4.83 USD — |
| BHP Group Limited BHP | 50.04 USD — |
-0.75
|
179.85B USD — | 3.09M USD — | 49.71 USD — | 51.1 USD — | 179.85B USD — | 6.27 | 7.98 USD — |
| BHP Group Limited BHPLF | 25.46 USD — |
+3.09
|
179.85B USD — | 2.37K USD — | 24.75 USD — | 25.46 USD — | 179.85B USD — | 6.38 | 3.99 USD — |
| Broadcom AVGO | 444.01 USD — |
-1.36
|
179.83B USD — | 2.72M USD — | 443.64 USD — | 457.82 USD — | 179.83B USD — | 19.17 | 23.16 USD — |
| Toyota Motor TM | 130.29 USD — |
-2.59
|
177.75B USD — | 423.48K USD — | 130.07 USD — | 134.43 USD — | 177.75B USD — | 9.66 | 13.48 USD — |
| Toyota Motor Corporation TOYOF | 13.07 USD — |
-2.32
|
177.75B USD — | 103.88K USD — | 13.07 USD — | 13.48 USD — | 177.75B USD — | 9.68 | 1.35 USD — |
| Shell SHEL | 49.76 USD — |
-0.64
|
174.07B USD — | 5.14M USD — | 49.5 USD — | 50.41 USD — | 174.07B USD — | 5.27 | 9.44 USD — |
| Shell plc RYDAF | 24.53 USD — |
-0.39
|
174.07B USD — | 3.87K USD — | 24.1 USD — | 25.29 USD — | 174.07B USD — | 5.19 | 4.72 USD — |
| The Walt Disney Company DIS | 94.33 USD — |
-3.2
|
171.97B USD — | 11.52M USD — | 94.28 USD — | 97.48 USD — | 171.97B USD — | 56.14 | 1.68 USD — |
| McDonald's MCD | 230.74 USD — |
-1.56
|
169.76B USD — | 3.47M USD — | 230.58 USD — | 234.83 USD — | 169.76B USD — | 28.41 | 8.12 USD — |
| Abbott Laboratories ABT | 96.76 USD — |
-1.56
|
169.45B USD — | 6.33M USD — | 96.67 USD — | 99.5 USD — | 169.45B USD — | 20.20 | 4.79 USD — |
| L'Oréal S.A. LRLCY | 63.73 USD — |
+0.89
|
168.48B USD — | 281.27K USD — | 63.35 USD — | 64.77 USD — | 168.48B USD — | 32.85 | 1.94 USD — |
| T-Mobile US TMUS | 134.17 USD — |
-0.35
|
168.25B USD — | 6.2M USD — | 133.97 USD — | 136.18 USD — | 168.25B USD — | 97.93 | 1.37 USD — |
| AstraZeneca AZN | 54.84 USD — |
-0.13
|
166.73B USD — | 7.54M USD — | 54.77 USD — | 55.72 USD — | 166.73B USD — | 0 | -0.36 USD — |
| ASML Holding ASML | 415.35 USD — |
-2.91
|
166.53B USD — | 1.08M USD — | 413.95 USD — | 428.05 USD — | 166.53B USD — | 30.78 | 13.49 USD — |
| Novartis AG NVSEF | 75.77 USD — |
0
|
166.44B USD — | 43.31K USD — | 75.77 USD — | 75.77 USD — | 166.44B USD — | 7.42 | 10.2 USD — |
| Novartis AG NVS | 76.01 USD — |
-0.73
|
166.31B USD — | 2.25M USD — | 75.93 USD — | 77.11 USD — | 166.31B USD — | 7.45 | 10.2 USD — |
| Oracle ORCL | 61.07 USD — |
-0.54
|
164.66B USD — | 9.2M USD — | 61.06 USD — | 62.14 USD — | 164.66B USD — | 28.94 | 2.11 USD — |
| Cisco Systems CSCO | 40 USD — |
-1.4
|
164.35B USD — | 27.99M USD — | 39.96 USD — | 41.04 USD — | 164.35B USD — | 14.18 | 2.82 USD — |
| Rolls-Royce RLLCF | 0.0075 USD — |
0
|
163.51B USD — | 148.39K USD — | 0.0072 USD — | 0.0079 USD — | 163.51B USD — | 0.41 | 0.02 USD — |
| Accenture ACN | 257.3 USD — |
-0.38
|
162.23B USD — | 2.76M USD — | 256.95 USD — | 264.05 USD — | 162.23B USD — | 24.02 | 10.71 USD — |
| Verizon Communications VZ | 37.97 USD — |
-1.73
|
159.46B USD — | 22.38M USD — | 37.95 USD — | 38.79 USD — | 159.46B USD — | 7.62 | 4.98 USD — |
| Prosus N.V. PROSY | 10.43 USD — |
+0.97
|
158.02B USD — | 395.5K USD — | 10.36 USD — | 10.59 USD — | 158.02B USD — | 4.18 | 2.49 USD — |
| Prosus PROSF | 54.19 USD — |
+5.41
|
158.02B USD — | 1.64K USD — | 52.23 USD — | 54.19 USD — | 158.02B USD — | 4.39 | 12.32 USD — |
| NextEra Energy NEE | 78.41 USD — |
-1.95
|
154.06B USD — | 12.82M USD — | 78.29 USD — | 80.6 USD — | 154.06B USD — | 60.31 | 1.3 USD — |
| Wells Fargo & Company WFC | 40.22 USD — |
-0.69
|
152.56B USD — | 19.38M USD — | 40.18 USD — | 41.14 USD — | 152.56B USD — | 9.64 | 4.17 USD — |
| Bristol-Myers Squibb Company BMY | 71.09 USD — |
-0.86
|
151.8B USD — | 10.8M USD — | 70.98 USD — | 72.11 USD — | 151.8B USD — | 23.61 | 3.01 USD — |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 62.75 USD — |
+2.37
|
149.18B USD — | 825.18K USD — | 60.89 USD — | 62.86 USD — | 149.18B USD — | 16.82 | 3.73 USD — |
| China Construction Bank CICHF | 0.55 USD — |
0
|
146.48B USD — | 26.17K USD — | 0.55 USD — | 0.55 USD — | 146.48B USD — | 3.21 | 0.17 USD — |
| China Construction Bank Corporation CICHY | 11.5 USD — |
+2.86
|
146.48B USD — | 80.4K USD — | 11.43 USD — | 11.85 USD — | 146.48B USD — | 3.37 | 3.41 USD — |
| Citigroup Inc. C-PJ | 25.63 USD — |
-0.08
|
145.49B USD — | 287.98K USD — | 25.56 USD — | 25.85 USD — | 145.49B USD — | 3.01 | 8.51 USD — |
| Salesforce CRM | 143.84 USD — |
-2.02
|
143.84B USD — | 7.2M USD — | 143.75 USD — | 148.63 USD — | 143.84B USD — | 282.03 | 0.51 USD — |
| Texas Instruments Incorporated TXN | 154.78 USD — |
-2.32
|
140.61B USD — | 6.07M USD — | 154.7 USD — | 158.79 USD — | 140.61B USD — | 16.93 | 9.14 USD — |
| United Parcel Service UPS | 161.54 USD — |
-2.29
|
140.32B USD — | 2.62M USD — | 161.52 USD — | 165.32 USD — | 140.32B USD — | 12.97 | 12.45 USD — |
| Agricultural Bank of China ACGBF | 0.31 USD — |
+4.83
|
137.33B USD — | 1K USD — | 0.31 USD — | 0.31 USD — | 137.33B USD — | 3.43 | 0.09 USD — |
| Agricultural Bank of China Limited ACGBY | 7.49 USD — |
+1.77
|
137.33B USD — | 199.94K USD — | 7.4 USD — | 7.5 USD — | 137.33B USD — | 3.27 | 2.29 USD — |
| PetroChina Company Limited PTR | 46.85 USD — |
+6.01
|
136.9B USD — | 183.18K USD — | 46.32 USD — | 47.13 USD — | 136.9B USD — | 4.91 | 9.53 USD — |
| The Charles Schwab SCHW | 71.87 USD — |
-1.06
|
136.34B USD — | 7.23M USD — | 71.34 USD — | 73.64 USD — | 136.34B USD — | 23.56 | 3.05 USD — |
| Morgan Stanley MS | 79.01 USD — |
-1.06
|
135.65B USD — | 7.69M USD — | 78.87 USD — | 81.16 USD — | 135.65B USD — | 10.67 | 7.4 USD — |
| Linde LIN | 269.59 USD — |
<0.01
|
134.35B USD — | 2.54M USD — | 269.36 USD — | 274.14 USD — | 134.35B USD — | 39.07 | 6.9 USD — |
| Meituan MPNGY | 42.15 USD — |
-3.06
|
130.56B USD — | 98.13K USD — | 41.51 USD — | 42.73 USD — | 130.56B USD — | 0 | -1.186 USD — |
| Meituan MPNGF | 21.1 USD — |
-2.9
|
130.56B USD — | 1.27K USD — | 21.1 USD — | 21.11 USD — | 130.56B USD — | 0 | -0.593 USD — |
| NIKE NKE | 83.12 USD — |
-12.81
|
130.38B USD — | 48.18M USD — | 82.5 USD — | 86.2 USD — | 130.38B USD — | 23.61 | 3.52 USD — |
| ConocoPhillips COP | 102.34 USD — |
-1.27
|
130.28B USD — | 6.71M USD — | 101 USD — | 103.93 USD — | 130.28B USD — | 8.44 | 12.12 USD — |
| Comcast Corporation CMCSA | 29.33 USD — |
-3.61
|
129.44B USD — | 31.42M USD — | 29.28 USD — | 30.65 USD — | 129.44B USD — | 9.55 | 3.07 USD — |