Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$207.29 —	+1.97	$5.02T —	$108.22M —	$204.01 —	$208.65 —	$5.02T —	31.17	$6.65 —
Apple AAPL US	$327.74 —	+0.35	$4.81T —	$40.80M —	$322.22 —	$329.60 —	$4.81T —	39.53	$8.29 —
Alphabet Inc. GOOGL US	$347.15 —	-1.38	$4.24T —	$22.33M —	$347.02 —	$351.14 —	$4.24T —	26.89	$12.91 —
Microsoft MSFT US	$397.75 —	-1.13	$2.95T —	$23.96M —	$396.32 —	$401.47 —	$2.95T —	23.70	$16.78 —
Amazon.com AMZN US	$247.55 —	-0.98	$2.66T —	$25.71M —	$246.72 —	$249.34 —	$2.66T —	29.93	$8.27 —
Taiwan Semiconductor Manufacturing Company TSM US	$424.61 —	+5.55	$2.20T —	$18.13M —	$413.56 —	$425.36 —	$2.20T —	34.97	$12.14 —
Broadcom AVGO US	$386.50 —	+2.21	$1.84T —	$16.45M —	$379.22 —	$390.58 —	$1.84T —	62.84	$6.15 —
Meta Platforms META US	$643.81 —	-0.32	$1.63T —	$8.40M —	$643.20 —	$655.88 —	$1.63T —	23.47	$27.43 —
Space Exploration SPCX US	$123.76 —	+0.18	$1.63T —	$77.83M —	$120.36 —	$129.88 —	$1.63T —	0	-$0.69 —
Tesla TSLA US	$376.79 —	+2.53	$1.42T —	$31.14M —	$369.99 —	$384.07 —	$1.42T —	344.48	$1.10 —
Micron Technology MU US	$970.82 —	+12.17	$1.10T —	$47.63M —	$916.57 —	$982.88 —	$1.10T —	19.56	$49.61 —
Berkshire Hathaway Inc. BRK-B US	$489.65 —	-0.33	$1.06T —	$4.46M —	$487.44 —	$491.19 —	$1.06T —	14.62	$33.49 —
Eli Lilly and Company LLY US	$1,175.41 —	+2.49	$1.05T —	$1.42M —	$1,139.00 —	$1,175.67 —	$1.05T —	40.81	$28.80 —
JPMorgan Chase & JPM US	$345.23 —	+1.88	$917.69B —	$4.10M —	$337.30 —	$345.74 —	$917.69B —	14.51	$23.79 —
Advanced Micro Devices AMD US	$544.43 —	+8.11	$887.75B —	$27.22M —	$522.60 —	$548.14 —	$887.75B —	166.49	$3.27 —
Walmart WMT US	$110.39 —	-1.61	$878.49B —	$22.29M —	$109.89 —	$111.80 —	$878.49B —	39.56	$2.79 —
ASML Holding ASML US	$1,801.51 —	+3.59	$691.96B —	$1.66M —	$1,785.54 —	$1,823.88 —	$691.96B —	60.23	$29.91 —
Visa V US	$356.02 —	+0.06	$676.68B —	$6.02M —	$354.69 —	$359.10 —	$676.68B —	31.43	$11.32 —
ExxonMobil XOM US	$151.71 —	+2.26	$628.83B —	$13.02M —	$148.48 —	$151.75 —	$628.83B —	24.99	$6.07 —
Johnson & Johnson JNJ US	$250.61 —	+0.72	$603.27B —	$4.98M —	$245.51 —	$251.34 —	$603.27B —	28.90	$8.67 —
Tencent TCEHY US	$59.12 —	-3.52	$532.18B —	$1.07M —	$58.95 —	$60.45 —	$532.18B —	16.65	$3.55 —
Intel INTC US	$105.45 —	+8.64	$529.99B —	$102.08M —	$101.22 —	$106.16 —	$529.99B —	0	-$0.65 —
Tencent Holdings Limited TCTZF US	$58.81 —	-4.39	$529.39B —	$4.32K —	$60.75 —	$61.70 —	$529.39B —	16.56	$3.55 —
Mastercard Incorporated MA US	$538.30 —	-1.67	$475.63B —	$2.44M —	$536.85 —	$544.34 —	$475.63B —	31.64	$17.01 —
AbbVie ABBV US	$256.10 —	+1.07	$452.48B —	$2.30M —	$252.60 —	$257.06 —	$452.48B —	123.71	$2.07 —
Applied Materials AMAT US	$564.55 —	+7.39	$448.23B —	$7.57M —	$552.00 —	$572.50 —	$448.23B —	49.52	$11.40 —
Cisco Systems CSCO US	$112.18 —	+1.34	$442.15B —	$15.01M —	$110.93 —	$113.17 —	$442.15B —	37.39	$3.00 —
Bank of America BAC US	$61.22 —	+1.32	$429.64B —	$31.62M —	$60.07 —	$61.53 —	$429.64B —	13.94	$4.39 —
Industrial and Commercial Bank of China IDCBF US	$0.90 —	0	$419.71B —	$2.00K —	$0.88 —	$0.88 —	$419.71B —	5.99	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.82 —	-1.66	$414.87B —	$1.15K —	$17.79 —	$17.92 —	$414.87B —	6.10	$2.92 —
Costco Wholesale COST US	$929.22 —	-0.7	$412.09B —	$1.69M —	$924.44 —	$931.97 —	$412.09B —	47.16	$19.70 —
Caterpillar CAT US	$889.97 —	+2.97	$409.91B —	$3.17M —	$876.32 —	$898.00 —	$409.91B —	43.09	$20.65 —
Lam Research LRCX US	$322.00 —	+4.97	$402.68B —	$11.76M —	$313.29 —	$328.13 —	$402.68B —	58.12	$5.54 —
UnitedHealth Group Incorporated UNH US	$436.35 —	+3.51	$396.27B —	$3.99M —	$420.50 —	$436.95 —	$396.27B —	31.73	$13.75 —
Chevron CVX US	$191.07 —	+0.72	$380.53B —	$6.88M —	$189.32 —	$191.26 —	$380.53B —	33.00	$5.79 —
Oracle ORCL US	$126.85 —	+4.67	$365.96B —	$24.50M —	$122.21 —	$127.37 —	$365.96B —	20.82	$6.10 —
GE Aerospace GE US	$340.70 —	-0.18	$353.50B —	$3.93M —	$340.01 —	$346.25 —	$353.50B —	40.31	$8.45 —
Coca-Cola KO US	$81.97 —	-0.18	$352.67B —	$9.64M —	$81.33 —	$82.39 —	$352.67B —	25.85	$3.17 —
HSBC Holdings plc HSBC US	$101.12 —	+2.13	$346.81B —	$1.02M —	$99.96 —	$101.65 —	$346.81B —	16.36	$6.18 —
The Procter & Gamble Company PG US	$148.10 —	-0.69	$344.87B —	$6.78M —	$146.88 —	$148.41 —	$344.87B —	21.77	$6.80 —
Morgan Stanley MS US	$216.40 —	+2.59	$340.18B —	$5.46M —	$212.28 —	$217.38 —	$340.18B —	17.03	$12.70 —
The Home Depot HD US	$331.60 —	-0.43	$330.64B —	$3.11M —	$327.01 —	$333.00 —	$330.64B —	23.63	$14.03 —
Roche Holding AG RHHBY US	$51.14 —	+0.27	$329.39B —	$277.75K —	$50.62 —	$51.45 —	$329.39B —	20.53	$2.49 —
HSBC HBCYF US	$19.12 —	-3.34	$327.87B —	$9.63K —	$20.00 —	$20.18 —	$327.87B —	15.80	$1.21 —
The Goldman Sachs GS US	$1,085.56 —	+2.89	$320.25B —	$1.22M —	$1,063.11 —	$1,088.48 —	$320.25B —	16.28	$66.65 —
Palantir PLTR US	$132.66 —	-1.62	$318.03B —	$22.02M —	$131.22 —	$134.68 —	$318.03B —	150.75	$0.88 —
Merck & MRK US	$126.26 —	+1.5	$311.84B —	$5.50M —	$124.09 —	$126.77 —	$311.84B —	35.07	$3.60 —
Arm ARM US	$289.73 —	+7.46	$309.45B —	$5.09M —	$274.50 —	$294.00 —	$309.45B —	311.53	$0.93 —
PetroChina Company PCCYF US	$1.24 —	+2.48	$305.49B —	$100.00 —	$1.19 —	$1.19 —	$305.49B —	9.53	$0.13 —
Philip Morris PM US	$188.04 —	-2.43	$293.07B —	$3.83M —	$187.32 —	$193.00 —	$293.07B —	27.09	$6.94 —
Royal Bank of Canada RY US	$210.88 —	+0.24	$293.05B —	$778.02K —	$209.45 —	$211.56 —	$293.05B —	19.41	$10.86 —
Novartis AG NVS US	$153.87 —	+2.88	$292.46B —	$2.65M —	$153.66 —	$156.77 —	$292.46B —	21.40	$7.19 —
Novartis AG NVSEF US	$153.00 —	0	$290.81B —	$100.00 —	$153.00 —	$153.00 —	$290.81B —	21.91	$6.98 —
Netflix NFLX US	$68.67 —	+1.58	$285.94B —	$56.18M —	$66.72 —	$68.74 —	$285.94B —	21.26	$3.23 —
KLA KLAC US	$217.56 —	+4.8	$284.19B —	$9.90M —	$214.23 —	$220.89 —	$284.19B —	58.79	$3.70 —
China Construction Bank Corporation CICHY US	$21.67 —	-1.59	$283.44B —	$6.09K —	$21.61 —	$21.75 —	$283.44B —	5.76	$3.76 —
Alibaba Group Holding BABA US	$115.72 —	-1.97	$282.76B —	$8.44M —	$117.65 —	$119.45 —	$282.76B —	18.57	$6.35 —
Alibaba Group Holding BABAF US	$14.55 —	-5	$278.96B —	$4.10K —	$14.50 —	$15.05 —	$278.96B —	18.89	$0.77 —
Palo Alto Networks PANW US	$342.15 —	-1.87	$278.85B —	$6.72M —	$334.03 —	$352.00 —	$278.85B —	302.78	$1.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.40 —	-0.97	$269.73B —	$30.57K —	$108.85 —	$109.65 —	$269.73B —	22.01	$4.97 —
China Construction Bank CICHF US	$1.03 —	0	$269.45B —	$700.00 —	$1.11 —	$1.11 —	$269.45B —	5.42	$0.19 —
Nestlé S.A. NSRGY US	$103.73 —	-1.67	$266.82B —	$34.82K —	$103.60 —	$104.70 —	$266.82B —	24.34	$4.26 —
Nestlé NSRGF US	$103.50 —	-0.68	$266.22B —	$129.00 —	$104.76 —	$104.76 —	$266.22B —	23.84	$4.34 —
Wells Fargo & Company WFC US	$87.74 —	+1.63	$265.72B —	$12.99M —	$85.89 —	$88.26 —	$265.72B —	12.55	$6.99 —
Texas Instruments Incorporated TXN US	$291.30 —	+2.55	$265.11B —	$6.61M —	$290.13 —	$297.58 —	$265.11B —	48.54	$6.00 —
AstraZeneca AZN US	$169.34 —	+2.93	$262.63B —	$1.99M —	$164.81 —	$169.42 —	$262.63B —	24.75	$6.84 —
Dell DELL US	$404.15 —	+6.01	$261.14B —	$4.96M —	$393.94 —	$407.98 —	$261.14B —	30.38	$13.30 —
RTX RTX US	$193.67 —	-0.4	$260.81B —	$3.52M —	$190.02 —	$197.14 —	$260.81B —	36.47	$5.31 —
Agricultural Bank of China Limited ACGBY US	$18.22 —	-2.98	$255.07B —	$1.75K —	$18.16 —	$18.28 —	$255.07B —	6.46	$2.82 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.12 —	+3.32	$249.44B —	$2.16M —	$21.89 —	$22.21 —	$249.44B —	16.26	$1.36 —
Shell SHEL US	$87.20 —	+1.16	$241.28B —	$6.07M —	$86.46 —	$87.32 —	$241.28B —	13.41	$6.50 —
American Express Company AXP US	$350.79 —	-0.32	$239.35B —	$1.67M —	$348.24 —	$354.87 —	$239.35B —	21.97	$15.96 —
Siemens Aktiengesellschaft SIEGY US	$154.83 —	+3.41	$238.17B —	$20.20K —	$152.09 —	$154.84 —	$238.17B —	27.16	$5.70 —
Shell plc RYDAF US	$43.00 —	-0.42	$237.96B —	$200.00 —	$43.00 —	$43.05 —	$237.96B —	13.39	$3.21 —
Mitsubishi UFJ Financial MBFJF US	$21.05 —	+2.18	$237.38B —	$600.00 —	$20.05 —	$20.10 —	$237.38B —	15.70	$1.34 —
Linde LIN US	$505.03 —	-1.37	$233.50B —	$1.72M —	$503.62 —	$512.41 —	$233.50B —	33.89	$14.90 —
L'Oréal S.A. LRLCY US	$86.43 —	-0.03	$230.08B —	$13.11K —	$85.95 —	$86.45 —	$230.08B —	33.24	$2.60 —
Citigroup C US	$132.84 —	+3.2	$222.83B —	$11.22M —	$129.21 —	$133.54 —	$222.83B —	13.86	$9.58 —
Novo Nordisk A/S NONOF US	$49.79 —	-0.12	$220.21B —	$700.00 —	$49.50 —	$49.60 —	$220.21B —	11.94	$4.17 —
Arista Networks ANET US	$174.58 —	+3.09	$219.83B —	$6.35M —	$172.10 —	$177.88 —	$219.83B —	58.19	$3.00 —
Novo Nordisk A/S NVO US	$49.38 —	-0.46	$218.40B —	$5.70M —	$48.95 —	$49.83 —	$218.40B —	11.89	$4.15 —
Toyota Motor TM US	$180.34 —	+1.01	$213.54B —	$402.63K —	$179.66 —	$181.44 —	$213.54B —	9.78	$18.43 —
Toyota Motor Corporation TOYOF US	$17.94 —	+0.22	$212.43B —	$8.70K —	$18.00 —	$18.05 —	$212.43B —	9.80	$1.83 —
BHP Group Limited BHP US	$83.45 —	+3.68	$211.99B —	$2.67M —	$81.88 —	$83.59 —	$211.99B —	20.01	$4.17 —
Bank of China Limited BACHY US	$16.38 —	-2.21	$211.11B —	$17.46K —	$16.38 —	$16.56 —	$211.11B —	6.15	$2.66 —
Bank of China BACHF US	$0.65 —	0	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
BHP Group Limited BHPLF US	$40.91 —	0	$207.85B —	$500.00 —	$43.00 —	$43.00 —	$207.85B —	20.35	$2.01 —
SoftBank Group Corp. SFTBY US	$18.16 —	+6.2	$206.98B —	$344.44K —	$17.64 —	$18.35 —	$206.98B —	6.72	$2.70 —
T-Mobile US TMUS US	$190.77 —	-2.49	$206.45B —	$3.51M —	$190.59 —	$194.36 —	$206.45B —	20.78	$9.18 —
SoftBank SFTBF US	$35.50 —	+2.16	$202.31B —	$150.00 —	$36.62 —	$36.62 —	$202.31B —	6.44	$5.51 —
Hermès International Société en commandite par actions HESAY US	$192.07 —	+0.99	$201.17B —	$5.99K —	$190.31 —	$192.08 —	$201.17B —	38.72	$4.96 —
Commonwealth Bank of Australia CMWAY US	$119.72 —	-0.04	$200.19B —	$14.04K —	$119.46 —	$119.83 —	$200.19B —	27.90	$4.29 —
Seagate Technology STX US	$891.83 —	+11.14	$199.97B —	$6.05M —	$845.00 —	$899.95 —	$199.97B —	76.35	$11.68 —
The Toronto-Dominion Bank TD US	$120.53 —	+0.02	$199.12B —	$2.92M —	$119.66 —	$120.95 —	$199.12B —	20.08	$6.00 —
IBM IBM US	$210.50 —	-1.17	$197.85B —	$11.87M —	$209.18 —	$214.95 —	$197.85B —	18.82	$11.18 —
Amgen AMGN US	$366.24 —	+0.57	$197.66B —	$2.26M —	$362.14 —	$368.91 —	$197.66B —	25.31	$14.47 —
Banco Santander, S.A. SAN US	$13.65 —	+2.48	$195.28B —	$7.35M —	$13.40 —	$13.71 —	$195.28B —	13.25	$1.03 —
CrowdStrike CRWD US	$191.15 —	-3.7	$194.64B —	$9.50M —	$189.68 —	$200.00 —	$194.64B —	0	-$0.04 —
Thermo Fisher Scientific TMO US	$523.46 —	-0.53	$194.53B —	$3.52M —	$495.04 —	$526.38 —	$194.53B —	28.90	$18.11 —
Amphenol APH US	$157.81 —	+4.85	$194.14B —	$4.61M —	$152.89 —	$158.07 —	$194.14B —	43.23	$3.65 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}