$3.47T
Marktkapitalisierung
$86.79B
24-Stunden-Volumen
BTC 62.74%   •   ETH 9.26%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $161.13 —
+0.71
$3.9T — $135.39M — $158.39 — $160.22 — $3.9T — 51.61 $3.1 —
Microsoft  MSFT $500.19 —
+0.72
$3.69T — $11.83M — $494.11 — $498.2 — $3.69T — 38.31 $12.96 —
Apple  AAPL $209.87 —
-0.07
$3.14T — $42.04M — $208.45 — $211.43 — $3.14T — 32.66 $6.43 —
Amazon.com  AMZN $221.15 —
+0.82
$2.33T — $44.87M — $218.43 — $224 — $2.33T — 35.72 $6.14 —
Alphabet  GOOG $175.16 —
-1.35
$2.12T — $23.07M — $173.92 — $178.78 — $2.12T — 19.52 $8.97 —
Alphabet Inc.  GOOGL $175.2 —
+0.48
$2.12T — $38.77M — $172.81 — $177.95 — $2.12T — 19.45 $8.96 —
Meta Platforms  META $723.05 —
+0.33
$1.81T — $7.75M — $714.81 — $722.91 — $1.81T — 28.17 $25.58 —
Broadcom  AVGO $271.8 —
-0.87
$1.28T — $14.81M — $271.15 — $276.35 — $1.28T — 98.83 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $230.9 —
+1.36
$1.18T — $8.25M — $227.54 — $230.33 — $1.18T — 26.37 $8.64 —
Berkshire Hathaway Inc.  BRK-B $477.47 —
-0.12
$1.03T — $3.17M — $473.58 — $480 — $1.03T — 12.72 $37.53 —
Tesla  TSLA $298.15 —
+0.11
$959.23B — $101.19M — $294.35 — $304.05 — $959.23B — 169.21 $1.76 —
JPMorgan Chase &  JPM $286.59 —
+1.39
$785.87B — $14.89M — $280.31 — $289.7 — $785.87B — 13.86 $20.39 —
Walmart  WMT $97.09 —
-2.27
$774.82B — $13.16M — $96.51 — $99.17 — $774.82B — 41.49 $2.34 —
Eli Lilly and Company  LLY $777.66 —
+0.62
$698.13B — $2.84M — $768.8 — $792.52 — $698.13B — 63.27 $12.29 —
Visa  V $353.95 —
-0.04
$692.61B — $6.96M — $353.25 — $358.28 — $692.61B — 35.59 $9.96 —
Oracle  ORCL $234.5 —
+0.96
$658.67B — $17.02M — $233.22 — $241.44 — $658.67B — 54.03 $4.34 —
Tencent Holdings Limited  TCTZF $63.95 —
-0.08
$583.16B — $1.09K — $63.8 — $65.55 — $583.16B — 22.36 $2.86 —
Tencent  TCEHY $63.98 —
+0.23
$583.16B — $207.13K — $63.91 — $64.4 — $583.16B — 22.37 $2.86 —
Netflix  NFLX $1,275.31 —
-1.11
$542.73B — $3.22M — $1,260 — $1,293 — $542.73B — 60.24 $21.17 —
Mastercard Incorporated  MA $562.44 —
-0.47
$510.74B — $3.08M — $560.42 — $566.62 — $510.74B — 39.35 $14.29 —
Exxon Mobil  XOM $114.19 —
+2.77
$492.12B — $17.91M — $110.92 — $114.46 — $492.12B — 15.14 $7.54 —
Costco Wholesale  COST $985.84 —
-0.64
$437.2B — $1.71M — $983.93 — $995.87 — $437.2B — 55.85 $17.65 —
Johnson & Johnson  JNJ $155.79 —
+0.33
$374.84B — $6.43M — $154.21 — $156.76 — $374.84B — 17.32 $8.99 —
The Procter & Gamble Company  PG $157.89 —
-1.63
$370.18B — $11.95M — $157.44 — $159.78 — $370.18B — 25.06 $6.3 —
The Home Depot  HD $367.5 —
-0.04
$365.64B — $1.97M — $365.11 — $370.4 — $365.64B — 24.93 $14.74 —
SAP SE  SAP $308.76 —
+1.06
$360.2B — $1.55M — $307.78 — $310.47 — $360.2B — 53.79 $5.74 —
Industrial and Commercial Bank of China Limited  IDCBY $15.57 —
-0.13
$359.58B — $14.22K — $15.25 — $15.62 — $359.58B — 5.74 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$359.58B — $10K — $0.81 — $0.81 — $359.58B — 5.78 $0.14 —
SAP SE  SAPGF $307.8 —
+0.83
$359.08B — $353 — $310 — $310.38 — $359.08B — 53.71 $5.73 —
Bank of America  BAC $47.15 —
-3.1
$355.13B — $77.72M — $46.76 — $47.79 — $355.13B — 14.07 $3.35 —
AbbVie  ABBV $189.5 —
-0.22
$335.21B — $5.52M — $186.67 — $193 — $335.21B — 81.44 $2.33 —
JPMorgan Chase & Co.  JPM-PC $25.43 —
+0.36
$333.59B — $143.56K — $25.29 — $25.47 — $333.59B — 1.88 $13.48 —
Palantir  PLTR $139.97 —
+0.19
$329.7B — $59.48M — $135.79 — $139.86 — $329.7B — 635.04 $0.22 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
+0.33
$328.29B — $112.18K — $24.57 — $24.75 — $328.29B — 1.83 $13.48 —
Novo Nordisk A/S  NONOF $67.96 —
-3.08
$314.5B — $400 — $68.75 — $69.4 — $314.5B — 18.36 $3.7 —
Novo Nordisk A/S  NVO $69.16 —
-0.67
$314.48B — $9.55M — $68.65 — $70.61 — $314.48B — 18.82 $3.7 —
ASML Holding  ASML $794.63 —
+0.07
$312.24B — $1.31M — $778.73 — $798.39 — $312.24B — 30.48 $26.05 —
The Coca-Cola Company  KO $70.24 —
-1.08
$302.33B — $11.79M — $69.88 — $70.68 — $302.33B — 28.20 $2.49 —
Hermès International Société en commandite par actions  HESAY $282.28 —
+0.45
$296.38B — $4.45K — $279 — $283.39 — $296.38B — 54.59 $5.17 —
Agricultural Bank of China  ACGBF $0.76 —
0
$294.99B — $100 — $0.5999 — $0.5999 — $294.99B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.89 —
-0.33
$294.45B — $6.72K — $17.75 — $18.1 — $294.45B — 6.82 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.97 —
+2.52
$283.23B — $80.17K — $111.43 — $114.02 — $283.23B — 19.25 $5.92 —
China Construction Bank Corporation  CICHY $21.02 —
+1.4
$281.18B — $16.86K — $20.6 — $21.05 — $281.18B — 5.83 $3.6 —
China Construction Bank  CICHF $1.02 —
+3.03
$281.09B — $1.26K — $1.03 — $1.03 — $281.09B — 5.66 $0.18 —
UnitedHealth Group Incorporated  UNH $303.15 —
-1.46
$279.13B — $9.59M — $303.8 — $308.3 — $279.13B — 12.88 $23.88 —
Philip Morris  PM $177.72 —
-1.92
$276.62B — $3.38M — $177.15 — $180.92 — $276.62B — 28.03 $6.34 —
Bank of America Corporation  BML-PH $20.39 —
+0.89
$276.46B — $16.12K — $20.2 — $20.41 — $276.46B — 5.80 $3.51 —
Cisco Systems  CSCO $68.53 —
-0.09
$271.62B — $16.31M — $68.35 — $68.92 — $271.62B — 27.99 $2.45 —
IBM  IBM $290.42 —
-0.7
$269.92B — $2.17M — $289.49 — $295.61 — $269.92B — 49.72 $5.84 —
T-Mobile US  TMUS $235.97 —
-0.7
$267.93B — $3.02M — $233.64 — $236.79 — $267.93B — 23.04 $10.24 —
Wells Fargo & Company  WFC $81.59 —
-0.91
$265.51B — $14.99M — $81.03 — $82.42 — $265.51B — 14.67 $5.56 —
Chevron  CVX $153.6 —
+0.26
$265.45B — $12.39M — $147.3 — $153.24 — $265.45B — 17.51 $8.75 —
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Alibaba Group Holding  BABAF $13.72 —
+0.88
$261.88B — $179 — $13.67 — $13.67 — $261.88B — 14.75 $0.93 —
Salesforce  CRM $273.65 —
+1.43
$261.61B — $6.66M — $269.73 — $276.8 — $261.61B — 42.75 $6.4 —
Alibaba Group Holding  BABA $105.42 —
-2.39
$260.14B — $10.82M — $107.91 — $109.13 — $260.14B — 14.43 $7.48 —
Roche Holding AG  RHHVF $318.38 —
-1.47
$259.12B — $1 — $322.97 — $322.97 — $259.12B — 24.50 $12.99 —
Roche Holding AG  RHHBY $40.09 —
-0.57
$259.12B — $177.09K — $39.83 — $40.55 — $259.12B — 24.74 $1.62 —
Bank of America Corporation  BAC-PE $21.54 —
+0.05
$255.85B — $57.75K — $21.4 — $21.54 — $255.85B — 6.12 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
+0.98
$254.8B — $87.01K — $20.35 — $20.74 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.09
$254.41B — $7.04K — $21.92 — $22.02 — $254.41B — 6.26 $3.51 —
Nestlé S.A.  NSRGY $98.13 —
-0.06
$252.84B — $65.06K — $97.13 — $98.32 — $252.84B — 18.62 $5.27 —
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
Bank of America Corporation  BAC-PB $25.15 —
+0.28
$251.38B — $53.76K — $25.06 — $25.2 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.41 —
+0.37
$244.9B — $60.95K — $24.26 — $24.41 — $244.9B — 6.94 $3.51 —
Novartis AG  NVSEF $121 —
-0.49
$242.04B — $101 — $121.01 — $121.01 — $242.04B — 18.96 $6.38 —
Novartis AG  NVS $121.68 —
-0.36
$242.04B — $1.55M — $120.92 — $122.77 — $242.04B — 19.07 $6.38 —
Bank of China Limited  BACHY $14.84 —
+1.85
$239.72B — $19.04K — $14.82 — $14.86 — $239.72B — 5.66 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.35B — $100 — $0.6099 — $0.6099 — $239.35B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.79 —
+0.55
$234.2B — $8.44K — $86.76 — $87.96 — $234.2B — 31.13 $2.82 —
Abbott Laboratories  ABT $133.36 —
-0.25
$232.03B — $3.59M — $132.85 — $134.73 — $232.03B — 17.34 $7.69 —
Morgan Stanley  MS $141.13 —
-1.82
$226.42B — $6.62M — $141.02 — $144.06 — $226.42B — 16.56 $8.52 —
Advanced Micro Devices  AMD $139 —
+0.86
$223.46B — $35.92M — $135.91 — $139.15 — $223.46B — 101.33 $1.36 —
Toyota Motor Corporation  TOYOF $17.06 —
+2.4
$222.34B — $7.33K — $16.66 — $17.4 — $222.34B — 6.85 $2.49 —
American Express Company  AXP $316.98 —
-1.78
$222.07B — $1.83M — $316.96 — $323.52 — $222.07B — 22.12 $14.33 —
Toyota Motor  TM $170.2 —
+1.39
$221.82B — $462.15K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
Linde  LIN $469.95 —
+0.08
$221.22B — $1.55M — $467.53 — $471.79 — $221.22B — 34.12 $13.77 —
The Walt Disney Company  DIS $121.82 —
-1.09
$219B — $5.03M — $121.82 — $123.71 — $219B — 24.86 $4.9 —
Intuit  INTU $781.48 —
-0.27
$217.99B — $1.29M — $775.84 — $784.62 — $217.99B — 63.69 $12.27 —
AstraZeneca  AZN $70.02 —
+0.56
$217.09B — $3.94M — $69.15 — $70.49 — $217.09B — 28.12 $2.49 —
HSBC Holdings plc  HSBC $61.57 —
+1.05
$214.84B — $1.44M — $60.94 — $61.65 — $214.84B — 11.29 $5.45 —
The Goldman Sachs  GS $701.4 —
+0.62
$213.95B — $2.58M — $693.98 — $711.19 — $213.95B — 16.18 $43.09 —
HSBC  HBCYF $11.99 —
+2.83
$212.83B — $1 — $11.67 — $11.67 — $212.83B — 10.99 $1.09 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.05B — $4.1K — $0.8599 — $0.8599 — $212.05B — 6.69 $0.13 —
ServiceNow  NOW $1,022.98 —
-1.16
$211.91B — $1.46M — $1,011.25 — $1,038 — $211.91B — 138.80 $7.37 —
Shell  SHEL $71.26 —
+2.06
$209.25B — $3.59M — $69.92 — $71.46 — $209.25B — 16.26 $4.38 —
Shell plc  RYDAF $35.62 —
+1.74
$209.2B — $2.58K — $34 — $34 — $209.2B — 16.26 $2.19 —
McDonald's  MCD $291.67 —
-0.63
$208.55B — $3.07M — $290.26 — $292.85 — $208.55B — 25.76 $11.32 —
Merck &  MRK $81.37 —
+0.58
$204.32B — $12.75M — $80.35 — $82.38 — $204.32B — 11.82 $6.88 —
Uber  UBER $97.48 —
+0.83
$203.85B — $18.11M — $95.11 — $97.6 — $203.85B — 17.07 $5.71 —
AT&T  T $28.29 —
-0.42
$203.71B — $19.47M — $28.08 — $28.46 — $203.71B — 17.35 $1.63 —
Siemens Aktiengesellschaft  SIEGY $127.48 —
-0.1
$200.69B — $8.95K — $127 — $127.9 — $200.69B — 21.97 $5.8 —
Texas Instruments Incorporated  TXN $216.63 —
+1.51
$196.8B — $6.84M — $214.02 — $219.37 — $196.8B — 40.95 $5.29 —
Commonwealth Bank of Australia  CMWAY $117.01 —
+1.84
$195.64B — $1.18K — $116.66 — $117.01 — $195.64B — 30.55 $3.83 —
HDFC Bank  HDB $76.17 —
+0.91
$194.69B — $1.62M — $75.88 — $76.4 — $194.69B — 23.50 $3.24 —
Xiaomi  XIACF $7.48 —
+2.23
$193.63B — $3.78K — $7.38 — $7.5 — $193.63B — 57.53 $0.13 —
Xiaomi Corporation  XIACY $37.3 —
+1.91
$193.63B — $53.06K — $37.15 — $37.49 — $193.63B — 57.38 $0.65 —
RTX  RTX $144.91 —
-0.69
$193.59B — $3.26M — $142.98 — $145.99 — $193.59B — 42.49 $3.41 —
Wells Fargo & Company  WFC-PY $23.57 —
+0.53
$192.46B — $105.07K — $23.43 — $23.62 — $192.46B — 4.87 $4.83 —
Blackstone  BX $156.35 —
+2.2
$189.69B — $4.04M — $153.68 — $156.85 — $189.69B — 47.37 $3.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen