Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$225.51 — |
-1.47
|
$5.45T — | $86.85M — | $224.02 — | $228.95 — | $5.45T — | 28.91 | $7.80 — | ||
Apple
AAPL
US
|
$337.02 — |
-0.8
|
$4.92T — | $31.48M — | $335.61 — | $341.80 — | $4.92T — | 38.91 | $8.66 — | ||
Alphabet Inc.
GOOGL
US
|
$337.83 — |
-3.8
|
$4.13T — | $35.32M — | $337.45 — | $350.00 — | $4.13T — | 17.60 | $19.19 — | ||
Microsoft
MSFT
US
|
$500.59 — |
+0.52
|
$3.72T — | $19.30M — | $495.90 — | $509.44 — | $3.72T — | 27.77 | $18.02 — | ||
Amazon.com
AMZN
US
|
$249.27 — |
-2.24
|
$2.69T — | $43.69M — | $247.76 — | $253.81 — | $2.69T — | 20.53 | $12.14 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$446.57 — |
-1.2
|
$2.32T — | $10.16M — | $442.88 — | $450.87 — | $2.32T — | 33.67 | $13.26 — | ||
Space Exploration
SPCX
US
|
$148.36 — |
-4.11
|
$1.96T — | $60.05M — | $147.89 — | $154.26 — | $1.96T — | 0 | -$1.09 — | ||
Meta Platforms
META
US
|
$744.10 — |
+1.02
|
$1.90T — | $30.24M — | $739.51 — | $763.90 — | $1.90T — | 27.77 | $26.79 — | ||
Broadcom
AVGO
US
|
$354.99 — |
-2.62
|
$1.69T — | $22.44M — | $354.01 — | $362.90 — | $1.69T — | 45.33 | $7.83 — | ||
Tesla
TSLA
US
|
$380.12 — |
+0.32
|
$1.50T — | $32.91M — | $377.57 — | $386.70 — | $1.50T — | 345.56 | $1.10 — | ||
Micron Technology
MU
US
|
$1,071.88 — |
-2.22
|
$1.21T — | $21.41M — | $1,064.25 — | $1,105.50 — | $1.21T — | 24.75 | $43.30 — | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.17 — |
+0.73
|
$1.09T — | $5.36M — | $503.00 — | $511.28 — | $1.09T — | 12.65 | $40.07 — | ||
Eli Lilly and Company
LLY
US
|
$1,150.99 — |
-1.64
|
$1.03T — | $2.15M — | $1,145.98 — | $1,188.88 — | $1.03T — | 38.57 | $29.84 — | ||
Advanced Micro Devices
AMD
US
|
$614.61 — |
-1.47
|
$1.00T — | $16.27M — | $608.09 — | $624.69 — | $1.00T — | 156.38 | $3.93 — | ||
JPMorgan Chase &
JPM
US
|
$337.53 — |
-0.73
|
$897.22B — | $7.05M — | $336.98 — | $341.43 — | $897.22B — | 14.58 | $23.15 — | ||
Walmart
WMT
US
|
$110.53 — |
+0.37
|
$879.61B — | $20.18M — | $109.49 — | $111.23 — | $879.61B — | 40.04 | $2.76 — | ||
Visa
V
US
|
$361.52 — |
-0.14
|
$678.70B — | $5.12M — | $360.00 — | $366.33 — | $678.70B — | 30.71 | $11.77 — | ||
ASML Holding
ASML
US
|
$1,744.61 — |
-0.19
|
$670.10B — | $1.25M — | $1,704.30 — | $1,746.43 — | $670.10B — | 59.89 | $29.13 — | ||
ExxonMobil
XOM
US
|
$161.23 — |
+1.59
|
$662.96B — | $12.56M — | $159.42 — | $162.12 — | $662.96B — | 20.40 | $7.90 — | ||
Johnson & Johnson
JNJ
US
|
$269.17 — |
<0.01
|
$648.67B — | $6.37M — | $266.54 — | $272.14 — | $648.67B — | 31.26 | $8.61 — | ||
Intel
INTC
US
|
$122.60 — |
-1.02
|
$648.08B — | $84.94M — | $119.44 — | $124.25 — | $648.08B — | 0 | -$2.07 — | ||
Tencent
TCEHY
US
|
$55.91 — |
-3.4
|
$503.64B — | $980.86K — | $55.70 — | $56.42 — | $503.64B — | 14.71 | $3.80 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.70 — |
-3.97
|
$501.75B — | $153.00 — | $55.70 — | $55.70 — | $501.75B — | 14.65 | $3.80 — | ||
Mastercard Incorporated
MA
US
|
$559.92 — |
+0.72
|
$490.50B — | $2.88M — | $554.26 — | $565.75 — | $490.50B — | 30.79 | $18.18 — | ||
AbbVie
ABBV
US
|
$265.08 — |
-0.05
|
$468.43B — | $3.45M — | $263.59 — | $269.39 — | $468.43B — | 75.09 | $3.53 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $100.00 — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — | ||
Palantir
PLTR
US
|
$191.79 — |
+3.68
|
$460.88B — | $34.91M — | $182.95 — | $193.79 — | $460.88B — | 163.92 | $1.17 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$19.14 — |
-0.16
|
$445.60B — | $2.04K — | $19.10 — | $19.14 — | $445.60B — | 6.37 | $3.00 — | ||
Oracle
ORCL
US
|
$144.56 — |
-3.11
|
$437.11B — | $22.28M — | $144.23 — | $148.66 — | $437.11B — | 23.35 | $6.19 — | ||
Cisco Systems
CSCO
US
|
$106.43 — |
<0.01
|
$419.61B — | $17.60M — | $105.91 — | $106.87 — | $419.61B — | 31.96 | $3.33 — | ||
Chevron
CVX
US
|
$205.51 — |
+1.53
|
$403.13B — | $8.25M — | $203.48 — | $207.00 — | $403.13B — | 19.91 | $10.32 — | ||
Costco Wholesale
COST
US
|
$904.70 — |
+0.59
|
$401.22B — | $2.28M — | $893.36 — | $905.59 — | $401.22B — | 45.25 | $19.99 — | ||
Bank of America
BAC
US
|
$56.00 — |
-0.36
|
$391.59B — | $36.20M — | $55.73 — | $56.48 — | $391.59B — | 12.99 | $4.31 — | ||
Lam Research
LRCX
US
|
$307.28 — |
-1.08
|
$384.51B — | $9.12M — | $298.56 — | $309.75 — | $384.51B — | 51.73 | $5.94 — | ||
Coca-Cola
KO
US
|
$88.09 — |
-0.59
|
$379.01B — | $12.97M — | $87.61 — | $89.00 — | $379.01B — | 26.45 | $3.33 — | ||
Applied Materials
AMAT
US
|
$474.38 — |
+0.41
|
$376.47B — | $4.58M — | $461.00 — | $474.90 — | $376.47B — | 40.82 | $11.62 — | ||
Caterpillar
CAT
US
|
$812.02 — |
+0.5
|
$373.27B — | $2.71M — | $798.53 — | $816.76 — | $373.27B — | 34.85 | $23.30 — | ||
Merck &
MRK
US
|
$148.08 — |
-1.88
|
$365.34B — | $9.63M — | $146.89 — | $151.52 — | $365.34B — | 120.39 | $1.23 — | ||
Roche Holding AG
RHHVF
US
|
$447.00 — |
+0.45
|
$356.15B — | $160.00 — | $447.00 — | $447.00 — | $356.15B — | 23.96 | $18.65 — | ||
Arm
ARM
US
|
$332.56 — |
-0.19
|
$355.17B — | $6.95M — | $324.56 — | $336.98 — | $355.17B — | 346.41 | $0.96 — | ||
Roche Holding AG
RHHBY
US
|
$55.03 — |
-0.95
|
$350.77B — | $280.29K — | $54.75 — | $55.85 — | $350.77B — | 23.92 | $2.30 — | ||
Dell
DELL
US
|
$549.83 — |
+0.17
|
$349.59B — | $8.22M — | $542.23 — | $570.72 — | $349.59B — | 31.94 | $17.21 — | ||
HSBC Holdings plc
HSBC
US
|
$100.25 — |
-1.32
|
$343.07B — | $1.46M — | $100.17 — | $101.51 — | $343.07B — | 14.50 | $6.91 — | ||
The Procter & Gamble Company
PG
US
|
$147.39 — |
-0.56
|
$342.34B — | $6.57M — | $147.15 — | $148.93 — | $342.34B — | 22.36 | $6.59 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$371.29 — |
-0.45
|
$333.27B — | $3.86M — | $366.00 — | $372.61 — | $333.27B — | 23.98 | $15.48 — | ||
HSBC
HBCYF
US
|
$19.46 — |
-3.9
|
$332.98B — | $100.00 — | $20.25 — | $20.25 — | $332.98B — | 13.90 | $1.40 — | ||
GE Aerospace
GE
US
|
$319.80 — |
+0.18
|
$331.81B — | $4.35M — | $317.62 — | $325.92 — | $331.81B — | 37.57 | $8.51 — | ||
Palo Alto Networks
PANW
US
|
$393.30 — |
+5
|
$321.72B — | $6.20M — | $374.22 — | $393.52 — | $321.72B — | 914.65 | $0.43 — | ||
China Construction Bank Corporation
CICHY
US
|
$24.53 — |
-1.17
|
$320.85B — | $552.00 — | $24.10 — | $24.55 — | $320.85B — | 6.32 | $3.88 — | ||
Morgan Stanley
MS
US
|
$198.39 — |
-0.89
|
$311.58B — | $4.34M — | $197.94 — | $201.12 — | $311.58B — | 16.18 | $12.26 — | ||
China Construction Bank
CICHF
US
|
$1.18 — |
-2.48
|
$308.69B — | $1.00K — | $1.23 — | $1.23 — | $308.69B — | 6.21 | $0.19 — | ||
Philip Morris
PM
US
|
$190.84 — |
+0.32
|
$297.45B — | $6.69M — | $188.56 — | $193.00 — | $297.45B — | 26.10 | $7.31 — | ||
Netflix
NFLX
US
|
$71.36 — |
-1.11
|
$297.14B — | $32.61M — | $71.07 — | $72.37 — | $297.14B — | 22.65 | $3.15 — | ||
The Home Depot
HD
US
|
$296.72 — |
-2.83
|
$296.03B — | $4.66M — | $296.68 — | $304.13 — | $296.03B — | 20.74 | $14.30 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$20.60 — |
-0.19
|
$288.39B — | $654.00 — | $20.46 — | $20.60 — | $288.39B — | 6.86 | $3.00 — | ||
PetroChina Company
PCCYF
US
|
$1.16 — |
-4.92
|
$285.78B — | $25.07K — | $1.18 — | $1.22 — | $285.78B — | 8.28 | $0.14 — | ||
Alibaba Group Holding
BABAF
US
|
$13.90 — |
-5.12
|
$276.48B — | $400.00 — | $13.85 — | $13.90 — | $276.48B — | 25.27 | $0.55 — | ||
Royal Bank of Canada
RY
US
|
$199.45 — |
-2.15
|
$276.12B — | $842.23K — | $199.37 — | $203.59 — | $276.12B — | 17.98 | $11.09 — | ||
Alibaba Group Holding
BABA
US
|
$110.80 — |
-4.74
|
$275.49B — | $12.10M — | $110.59 — | $112.28 — | $275.49B — | 26.25 | $4.22 — | ||
The Goldman Sachs
GS
US
|
$936.36 — |
-1.38
|
$272.64B — | $2.09M — | $933.67 — | $954.53 — | $272.64B — | 14.45 | $64.76 — | ||
Shell
SHEL
US
|
$95.41 — |
+1.58
|
$272.21B — | $5.25M — | $94.10 — | $95.50 — | $272.21B — | 10.48 | $9.10 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$24.13 — |
+1.69
|
$271.60B — | $200.00 — | $25.00 — | $25.00 — | $271.60B — | 15.98 | $1.51 — | ||
Novartis AG
NVS
US
|
$142.71 — |
+1.01
|
$271.25B — | $2.52M — | $142.03 — | $143.94 — | $271.25B — | 21.33 | $6.69 — | ||
CrowdStrike
CRWD
US
|
$262.49 — |
+4.97
|
$268.77B — | $13.19M — | $248.51 — | $263.19 — | $268.77B — | 8749.66 | $0.03 — | ||
Novartis AG
NVSEF
US
|
$138.38 — |
+0.09
|
$263.02B — | $1.00 — | $156.89 — | $156.89 — | $263.02B — | 20.93 | $6.61 — | ||
RTX
RTX
US
|
$192.19 — |
+0.63
|
$259.03B — | $4.22M — | $190.73 — | $195.07 — | $259.03B — | 33.65 | $5.71 — | ||
Shell plc
RYDAF
US
|
$45.15 — |
-4.73
|
$257.63B — | $1.00 — | $45.15 — | $45.15 — | $257.63B — | 9.98 | $4.52 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$22.82 — |
-1.17
|
$256.86B — | $2.53M — | $22.77 — | $23.01 — | $256.86B — | 15.41 | $1.48 — | ||
Arista Networks
ANET
US
|
$203.47 — |
-0.84
|
$256.62B — | $3.96M — | $200.75 — | $206.48 — | $256.62B — | 64.38 | $3.16 — | ||
AstraZeneca
AZN
US
|
$163.33 — |
-2.99
|
$253.31B — | $2.36M — | $163.33 — | $167.59 — | $253.31B — | 24.45 | $6.68 — | ||
Texas Instruments Incorporated
TXN
US
|
$272.62 — |
+0.45
|
$248.97B — | $5.55M — | $266.60 — | $272.90 — | $248.97B — | 41.30 | $6.60 — | ||
Wells Fargo & Company
WFC
US
|
$81.90 — |
-1.5
|
$247.67B — | $14.53M — | $81.81 — | $83.39 — | $247.67B — | 11.90 | $6.88 — | ||
SoftBank
SFTBF
US
|
$43.44 — |
-1.5
|
$247.56B — | $200.00 — | $43.44 — | $43.44 — | $247.56B — | 7.81 | $5.56 — | ||
Thermo Fisher Scientific
TMO
US
|
$665.30 — |
+1.03
|
$245.99B — | $2.32M — | $655.78 — | $671.47 — | $245.99B — | 35.82 | $18.57 — | ||
Bank of China Limited
BACHY
US
|
$19.03 — |
-0.57
|
$245.27B — | $1.41K — | $19.00 — | $19.10 — | $245.27B — | 6.91 | $2.75 — | ||
KLA
KLAC
US
|
$187.86 — |
-0.24
|
$245.16B — | $8.85M — | $181.73 — | $188.00 — | $245.16B — | 51.60 | $3.64 — | ||
SAP SE
SAP
US
|
$210.62 — |
-0.03
|
$243.10B — | $1.55M — | $210.08 — | $213.95 — | $243.10B — | 27.46 | $7.67 — | ||
SAP SE
SAPGF
US
|
$209.71 — |
+0.12
|
$242.05B — | $145.00 — | $207.79 — | $208.24 — | $242.05B — | 27.37 | $7.66 — | ||
Nestlé
NSRGF
US
|
$93.91 — |
+0.06
|
$241.56B — | $55.00 — | $91.71 — | $91.71 — | $241.56B — | 26.75 | $3.51 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.08 — |
-4.62
|
$240.27B — | $430.99K — | $20.90 — | $22.00 — | $240.27B — | 7.92 | $2.66 — | ||
Nestlé S.A.
NSRGY
US
|
$93.17 — |
-0.69
|
$239.65B — | $43.52K — | $92.85 — | $93.89 — | $239.65B — | 26.46 | $3.52 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.32 — |
-1.38
|
$237.78B — | $8.13K — | $154.77 — | $157.05 — | $237.78B — | 27.34 | $5.68 — | ||
Marvell Technology
MRVL
US
|
$260.90 — |
-0.56
|
$234.47B — | $13.59M — | $256.22 — | $264.95 — | $234.47B — | 86.96 | $3.00 — | ||
Toyota Motor Corporation
TOYOF
US
|
$19.80 — |
+2.96
|
$234.47B — | $1.67K — | $19.10 — | $19.10 — | $234.47B — | 8.87 | $2.23 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.50 — |
-3.17
|
$230.37B — | $32.72K — | $86.02 — | $87.83 — | $230.37B — | 33.01 | $2.62 — | ||
Toyota Motor
TM
US
|
$190.36 — |
-0.89
|
$225.42B — | $266.70K — | $190.28 — | $192.59 — | $225.42B — | 8.50 | $22.37 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$90.26 — |
-1.93
|
$222.48B — | $125.59K — | $89.90 — | $91.26 — | $222.48B — | 18.27 | $4.94 — | ||
Citigroup
C
US
|
$131.93 — |
-0.41
|
$221.30B — | $8.64M — | $131.20 — | $133.59 — | $221.30B — | 14.26 | $9.25 — | ||
Amgen
AMGN
US
|
$406.09 — |
-1.01
|
$219.55B — | $2.81M — | $404.34 — | $415.76 — | $219.55B — | 25.50 | $15.92 — | ||
IBM
IBM
US
|
$232.76 — |
+0.6
|
$219.29B — | $4.52M — | $232.53 — | $237.86 — | $219.29B — | 20.52 | $11.34 — | ||
BHP Group Limited
BHPLF
US
|
$43.00 — |
0
|
$218.57B — | $1.12K — | $43.00 — | $43.00 — | $218.57B — | 22.27 | $1.93 — | ||
Linde
LIN
US
|
$469.72 — |
+1.03
|
$216.53B — | $1.93M — | $463.01 — | $472.59 — | $216.53B — | 30.03 | $15.64 — | ||
BHP Group Limited
BHP
US
|
$84.95 — |
-3.28
|
$215.90B — | $4.11M — | $84.38 — | $86.03 — | $215.90B — | 22.71 | $3.74 — | ||
Banco Santander
BCDRF
US
|
$14.75 — |
+3.65
|
$213.98B — | $1.90K — | $15.22 — | $15.22 — | $213.98B — | 15.05 | $0.98 — | ||
QUALCOMM Incorporated
QCOM
US
|
$197.24 — |
-0.52
|
$210.66B — | $9.69M — | $193.23 — | $199.61 — | $210.66B — | 22.67 | $8.70 — | ||
Seagate Technology
STX
US
|
$923.86 — |
+0.44
|
$210.08B — | $3.22M — | $885.00 — | $926.91 — | $210.08B — | 66.22 | $13.95 — | ||
Banco Santander, S.A.
SAN
US
|
$14.20 — |
-2
|
$206.00B — | $7.44M — | $14.19 — | $14.45 — | $206.00B — | 14.34 | $0.99 — | ||
American Express Company
AXP
US
|
$301.96 — |
-1.02
|
$203.92B — | $3.52M — | $301.29 — | $305.67 — | $203.92B — | 18.51 | $16.31 — | ||
Amphenol
APH
US
|
$82.19 — |
-0.78
|
$202.68B — | $13.00M — | $81.38 — | $83.39 — | $202.68B — | 41.51 | $1.98 — | ||
TotalEnergies SE
TTE
US
|
$91.67 — |
+2.03
|
$202.50B — | $2.11M — | $89.70 — | $91.73 — | $202.50B — | 11.47 | $7.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
