Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Marktkapitalisierung
$90.04B
24-Stunden-Volumen
BTC 59.44%   •   ETH 8.10%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $223.19 —
+0.48
$3.35T — $36.36M — $218.9 — $223.49 — $3.35T — 35.37 $6.31 —
Microsoft  MSFT $382.19 —
+1.81
$2.84T — $19.43M — $373.23 — $382.85 — $2.84T — 30.74 $12.43 —
NVIDIA  NVDA $110.16 —
<0.01
$2.69T — $221.35M — $106.47 — $110.2 — $2.69T — 37.46 $2.94 —
Amazon.com  AMZN $192.17 —
+1
$2.04T — $41.15M — $187.2 — $193.93 — $2.04T — 34.68 $5.54 —
Alphabet  GOOG $158.88 —
+1.7
$1.93T — $20.08M — $155.26 — $160.08 — $1.93T — 19.73 $8.05 —
Alphabet Inc.  GOOGL $157.07 —
+1.57
$1.92T — $30.63M — $153.62 — $158.1 — $1.92T — 19.53 $8.04 —
Meta Platforms  META $586 —
+1.67
$1.48T — $12.8M — $570.01 — $589.91 — $1.48T — 24.55 $23.86 —
Berkshire Hathaway Inc.  BRK-B $532.99 —
+0.08
$1.15T — $4.1M — $527.5 — $536.41 — $1.15T — 12.91 $41.27 —
Taiwan Semiconductor Manufacturing Company  TSM $168.64 —
+1.59
$874.66B — $9.12M — $165.06 — $168.87 — $874.66B — 24.72 $6.82 —
Tesla  TSLA $268.97 —
+0.19
$863.51B — $143.94M — $259.25 — $277.45 — $863.51B — 130.95 $2.05 —
Broadcom  AVGO $168.52 —
+0.65
$792.37B — $20.14M — $163.42 — $168.71 — $792.37B — 78.01 $2.16 —
Eli Lilly and Company  LLY $805.23 —
-2.5
$723.09B — $2.44M — $797 — $820.66 — $723.09B — 68.64 $11.73 —
Walmart  WMT $88.83 —
+1.18
$712.14B — $18.41M — $87.48 — $89.11 — $712.14B — 36.85 $2.41 —
JPMorgan Chase &  JPM $243.66 —
-0.67
$681.3B — $8.05M — $240.88 — $245.69 — $681.3B — 12.33 $19.75 —
Visa  V $346.35 —
-1.17
$668.11B — $7.47M — $342.57 — $350.43 — $668.11B — 34.91 $9.92 —
Tencent  TCEHY $64.58 —
+1.16
$589.03B — $711.21K — $64 — $64.83 — $589.03B — 22.90 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
-0.59
$583.27B — $400 — $64 — $64 — $583.27B — 22.69 $2.82 —
Exxon Mobil  XOM $119.04 —
+0.09
$516.53B — $12.27M — $117.93 — $119.28 — $516.53B — 15.18 $7.84 —
Mastercard Incorporated  MA $548.51 —
+0.07
$500.08B — $2.26M — $544 — $551.15 — $500.08B — 39.54 $13.87 —
UnitedHealth Group Incorporated  UNH $523.12 —
-0.12
$478.5B — $2.21M — $520.95 — $528.13 — $478.5B — 33.74 $15.5 —
Costco Wholesale  COST $954.4 —
+0.91
$423.45B — $1.98M — $938.75 — $957.72 — $423.45B — 55.74 $17.12 —
The Procter & Gamble Company  PG $170.56 —
+0.08
$399.94B — $5.37M — $169.06 — $171.03 — $399.94B — 27.11 $6.29 —
Oracle  ORCL $141.94 —
+1.52
$398.03B — $7.81M — $138.76 — $143.25 — $398.03B — 33.31 $4.26 —
Netflix  NFLX $928.38 —
-0.45
$397.12B — $3.51M — $911.5 — $932.29 — $397.12B — 46.74 $19.86 —
Johnson & Johnson  JNJ $153.25 —
-7.59
$369.31B — $23.29M — $153.13 — $161.81 — $369.31B — 26.46 $5.79 —
AbbVie  ABBV $206.27 —
-1.55
$364.89B — $7.85M — $205.6 — $212.15 — $364.89B — 86.30 $2.39 —
The Home Depot  HD $365.52 —
-0.26
$363.34B — $2.8M — $361.92 — $367.26 — $363.34B — 24.49 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.08 —
+0.24
$328.99B — $142.59K — $25.05 — $25.15 — $328.99B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.61 —
+0.08
$326.96B — $134.9K — $24.53 — $24.71 — $326.96B — 1.82 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$317.55B — $50K — $0.7199 — $0.7199 — $317.55B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.14 —
-0.98
$316.21B — $2.81K — $14.1 — $14.18 — $316.21B — 5.23 $2.7 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $123.58 —
-0.42
$315.7B — $57.92K — $122.87 — $124.47 — $315.7B — 22.63 $5.46 —
Bank of America  BAC $41.49 —
-0.58
$315.44B — $21.59M — $40.97 — $41.7 — $315.44B — 12.92 $3.21 —
SAP SE  SAP $270.34 —
+0.71
$315.38B — $957.64K — $266.7 — $271.35 — $315.38B — 94.19 $2.87 —
Alibaba Group Holding  BABA $132.7 —
+0.36
$315.13B — $11.08M — $131.53 — $134.1 — $315.13B — 19.34 $6.86 —
SAP SE  SAPGF $270 —
+0.67
$314.98B — $784 — $266.93 — $270 — $314.98B — 93.42 $2.89 —
Alibaba Group Holding  BABAF $16.58 —
-0.14
$314.93B — $3 — $16.6 — $16.6 — $314.93B — 19.27 $0.86 —
The Coca-Cola Company  KO $71.87 —
+0.35
$309.3B — $10.75M — $71.19 — $71.9 — $309.3B — 29.21 $2.46 —
T-Mobile US  TMUS $268.54 —
+0.69
$306.6B — $3.02M — $262.63 — $268.7 — $306.6B — 27.82 $9.65 —
Bank of America Corporation  BML-PH $22.05 —
-0.14
$298.96B — $10.02K — $22.05 — $22.5 — $298.96B — 6.27 $3.51 —
Bank of America Corporation  BML-PG $22.09 —
-0.29
$298.22B — $2.86K — $22.03 — $22.09 — $298.22B — 6.28 $3.51 —
Novo Nordisk A/S  NONOF $67.93 —
-2.26
$298B — $200 — $67.93 — $68 — $298B — 20.71 $3.28 —
Chevron  CVX $168.51 —
+0.73
$296.68B — $6.34M — $166.16 — $168.6 — $296.68B — 17.33 $9.72 —
Novo Nordisk A/S  NVO $68.03 —
-2.03
$296.37B — $5.96M — $67.64 — $70 — $296.37B — 20.74 $3.28 —
Bank of America Corporation  BML-PL $22.57 —
-0.09
$278.09B — $11.24K — $22.12 — $22.71 — $278.09B — 6.42 $3.51 —
Hermès International Société en commandite par actions  HESAY $261.52 —
-0.15
$275.29B — $2.67K — $259.65 — $263.44 — $275.29B — 54.82 $4.77 —
Bank of America Corporation  BML-PJ $23.23 —
-0.64
$268.65B — $23.44K — $23.03 — $23.41 — $268.65B — 6.61 $3.51 —
ASML Holding  ASML $667.34 —
+0.71
$267.56B — $1.21M — $656.35 — $670.64 — $267.56B — 31.86 $20.94 —
Roche Holding AG  RHHBY $41.08 —
-0.05
$263.75B — $356.65K — $41 — $41.48 — $263.75B — 28.33 $1.45 —
Bank of America Corporation  BAC-PE $22.13 —
+0.14
$262.86B — $32.69K — $21.97 — $22.17 — $262.86B — 6.29 $3.51 —
Nestlé S.A.  NSRGY $101.91 —
+0.74
$262.8B — $73.95K — $101.62 — $102.44 — $262.8B — 21.59 $4.72 —
Nestlé  NSRGF $101.13 —
-0.61
$261.78B — $59 — $101.13 — $101.13 — $261.78B — 21.38 $4.73 —
Salesforce  CRM $270.2 —
+0.69
$259.66B — $3.42M — $265.82 — $270.82 — $259.66B — 42.48 $6.36 —
Bank of America Corporation  BAC-PB $25 —
+0.36
$249.88B — $106.65K — $24.93 — $25.06 — $249.88B — 7.11 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$246.16B — $2K — $0.68 — $0.68 — $246.16B — 6.49 $0.1 —
Philip Morris  PM $158.09 —
-0.4
$246.07B — $4.43M — $156.74 — $158.68 — $246.07B — 26.26 $6.02 —
Cisco Systems  CSCO $61.8 —
+0.15
$245.86B — $17.38M — $61.06 — $62.04 — $245.86B — 27.10 $2.28 —
Bank of America Corporation  BAC-PK $24.44 —
+0.28
$245.2B — $92.51K — $24.41 — $24.54 — $245.2B — 6.95 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.96 —
-0.27
$243.87B — $860 — $14.95 — $15 — $243.87B — 5.79 $2.58 —
Wells Fargo & Company  WFC $71.31 —
-0.67
$232.84B — $10.66M — $70.12 — $71.63 — $232.84B — 13.27 $5.37 —
IBM  IBM $250.34 —
+0.68
$232.13B — $3.25M — $243.49 — $250.53 — $232.13B — 38.99 $6.42 —
Abbott Laboratories  ABT $131.69 —
-0.72
$228.39B — $4.23M — $131.08 — $132.58 — $228.39B — 17.23 $7.64 —
Toyota Motor  TM $174.42 —
-1.2
$227.87B — $474.44K — $173.37 — $175.66 — $227.87B — 6.85 $25.46 —
Toyota Motor Corporation  TOYOF $17.42 —
-2.13
$227.58B — $4.9K — $17.42 — $17.51 — $227.58B — 6.83 $2.55 —
AstraZeneca  AZN $72.6 —
-1.22
$226.38B — $4.72M — $72.42 — $74.01 — $226.38B — 32.26 $2.25 —
China Construction Bank  CICHF $0.88 —
0
$225.56B — $1K — $0.91 — $0.91 — $225.56B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.7 —
+0.11
$224.84B — $11.41K — $17.43 — $17.7 — $224.84B — 4.90 $3.61 —
McDonald's  MCD $313.63 —
+0.4
$224.08B — $1.96M — $310.95 — $314.78 — $224.08B — 27.51 $11.4 —
Linde  LIN $467.09 —
+0.31
$220.89B — $1.54M — $460.78 — $467.51 — $220.89B — 34.24 $13.64 —
Merck &  MRK $87.12 —
-2.94
$220.07B — $13.92M — $86.61 — $89.75 — $220.07B — 12.92 $6.74 —
Novartis AG  NVSEF $109.97 —
0
$219.35B — $650 — $109 — $109 — $219.35B — 18.73 $5.87 —
Shell  SHEL $73.05 —
-0.31
$218.39B — $3.35M — $72.41 — $73.12 — $218.39B — 14.43 $5.06 —
GE Aerospace  GE $203.79 —
+1.82
$217.36B — $3.17M — $198.47 — $204.49 — $217.36B — 33.51 $6.08 —
Novartis AG  NVS $109.61 —
-1.68
$216.49B — $1.95M — $109.39 — $112.5 — $216.49B — 18.67 $5.87 —
Bank of China  BACHF $0.6099 —
+0.83
$214.67B — $23.09K — $0.5999 — $0.6099 — $214.67B — 6.09 $0.1 —
Shell plc  RYDAF $35.5 —
-4.31
$212.27B — $300 — $35.5 — $35.5 — $212.27B — 14.03 $2.53 —
HSBC  HBCYF $11.75 —
+4.44
$208.41B — $450 — $11.75 — $11.75 — $208.41B — 9.47 $1.24 —
Bank of China Limited  BACHY $14.83 —
-2.43
$207.45B — $632 — $14.83 — $15.04 — $207.45B — 5.74 $2.58 —
PepsiCo  PEP $149.67 —
-0.18
$205.24B — $6.07M — $148.67 — $150.7 — $205.24B — 21.50 $6.96 —
AT&T  T $28.48 —
+0.71
$204.43B — $38.59M — $28.23 — $28.61 — $204.43B — 19.11 $1.49 —
L'Oréal S.A.  LRLCY $76.29 —
+2.43
$204.32B — $13.54K — $75.7 — $76.41 — $204.32B — 29.34 $2.6 —
HSBC Holdings plc  HSBC $57.26 —
-0.3
$203.13B — $1.76M — $56.7 — $57.39 — $203.13B — 9.23 $6.2 —
PetroChina Company  PCCYF $0.8 —
0
$201.05B — $1.5K — $0.8 — $0.8 — $201.05B — 6.66 $0.12 —
Palantir  PLTR $84.68 —
+0.33
$198.61B — $78.59M — $81.82 — $85.28 — $198.61B — 445.68 $0.19 —
Accenture  ACN $313.58 —
+0.49
$196.45B — $3.5M — $310.98 — $316.02 — $196.45B — 25.83 $12.14 —
Verizon Communications  VZ $45.38 —
+0.04
$191.04B — $12.04M — $45.12 — $45.6 — $191.04B — 10.96 $4.14 —
American Express Company  AXP $270.48 —
+0.53
$189.64B — $2.43M — $265.12 — $270.87 — $189.64B — 19.29 $14.02 —
Wells Fargo & Company  WFC-PY $23.15 —
-0.56
$189.03B — $86.07K — $23.08 — $23.37 — $189.03B — 4.79 $4.83 —
Morgan Stanley  MS $115.74 —
-0.8
$186.67B — $6.65M — $113.54 — $116.87 — $186.67B — 14.55 $7.95 —
Wells Fargo & Company  WFC-PL $1,193 —
-0.65
$186.46B — $15.26K — $1,190.25 — $1,195.99 — $186.46B — 246.89 $4.83 —
Siemens Aktiengesellschaft  SIEGY $115.65 —
+0.23
$183.14B — $22.1K — $114.41 — $116.39 — $183.14B — 22.76 $5.08 —
Deutsche Telekom AG  DTEGY $37.33 —
+0.4
$182.93B — $105.67K — $37.12 — $37.35 — $182.93B — 15.11 $2.47 —
Thermo Fisher Scientific  TMO $482.97 —
-2.94
$182.21B — $1.84M — $481.21 — $496.51 — $182.21B — 29.23 $16.52 —
Deutsche Telekom AG  DTEGF $37.08 —
0
$181.71B — $125 — $36.01 — $36.01 — $181.71B — 15.01 $2.47 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.13 —
+2.61
$179.06B — $393.08K — $96.89 — $100.34 — $179.06B — 91.86 $1.09 —
Intuitive Surgical  ISRG $496.36 —
+0.22
$177.83B — $1.61M — $486.24 — $497.3 — $177.83B — 77.07 $6.44 —
RTX  RTX $132.85 —
+0.29
$177.37B — $3.82M — $131.36 — $133.04 — $177.37B — 37.42 $3.55 —
The Walt Disney Company  DIS $97.68 —
-1.03
$176.58B — $8.69M — $96.84 — $98.59 — $176.58B — 31.71 $3.08 —
Blackstone  BX $142.8 —
+2.16
$174.02B — $4.02M — $138.67 — $143.23 — $174.02B — 39.44 $3.62 —
Intuit  INTU $613.78 —
-0.03
$171.59B — $1.83M — $606.15 — $616.97 — $171.59B — 57.47 $10.68 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen