Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19185)
- Argentinien (470)
- Australien (4008)
- Österreich (10318)
- Belgien (318)
- Brasilien (2128)
- Kanada (3661)
- Chile (551)
- China (5772)
- Tschechische Republik (61)
- Dänemark (712)
- Ägypten (248)
- Finnland (196)
- Frankreich (3031)
- Deutschland (44708)
- Griechenland (164)
- Hongkong (2706)
- Ungarn (65)
- Indien (6259)
- Indonesien (775)
- Irland (38)
- Israel (759)
- Italien (2531)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (582)
- Neuseeland (263)
- Norwegen (710)
- Polen (404)
- Portugal (89)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (451)
- Südkorea (3043)
- Spanien (215)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1617)
- Schweiz (299)
- Taiwan (22616)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (449)
- Vereinigtes Königreich (6220)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (55)
- Baustoffe (58)
- Chemikalien (65)
- Spezialchemikalien (197)
- Holz Produktion (23)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (44)
- Andere Industriemetalle und Bergbau (779)
- Gold (508)
- Silber (32)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (67)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (89)
- Autoteile (142)
- Freizeitfahrzeuge (21)
- Einrichtung, Ausstattung und Geräte (62)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (25)
- Restaurants (117)
- Einzelhandel der Bekleidung (66)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (18)
- Luxuswaren (50)
- Internet-Einzelhandel (104)
- Fachhandel (117)
- Glücksspiel (74)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (52)
- Reisedienstleistungen (32)
- Vermögensverwaltung (711)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (77)
- Börsen (192)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (91)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (30)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (63)
- Mantelgesellschaften (1505)
- Finanzkonglomerate (13)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (89)
- Immobilien-Dienstleistungen (155)
- Immobilien-diversifiziert (57)
- REIT-Medizinische Einrichtungen (26)
- REIT-Hotel und Motel (44)
- REIT-Industrielle (55)
- REIT-Büro (53)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (78)
- REIT-Hypothek (94)
- REIT-Spezialität (30)
- REIT-Diversifizierte (72)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (57)
- Getränke-Alkoholfreie (71)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (104)
- Verpackte Lebensmittel (255)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (19)
- Speisenverteilung (40)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1007)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (521)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (134)
- Pharmazeutischen Einzelhändler (46)
- Gesundheitsinformationsdienste (144)
- Medizinische Geräte (293)
- Medizinische Geräte und Materialien (134)
- Medizinische Diagnostik und Forschung (128)
- Medizinische Vertrieb (27)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (109)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (117)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (234)
- Werbeagenturen (107)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (148)
- Elektronische Spiele und Multimedia (88)
- Öl und Gasbohrungen (26)
- Öl und Gas-Exploration und Produktion (423)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (86)
- Öl und Gas-Raffination und Vermarktung (54)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (38)
- Uran (41)
- Raumfahrt-und Verteidigungsindustrie (160)
- Spezielle Unternehmensdienstleistungen (130)
- Beratungsleistungen (57)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (73)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (146)
- Ingenieurwesen und Bau (120)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (78)
- Industrielle Handelsgeschäft (36)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (80)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (124)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (31)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (187)
- Software-Anwendung (594)
- Software-Infrastruktur (248)
- Kommunikationseinrichtung (147)
- Computerhardware (76)
- Verbraucherelektronik (47)
- Elektronische Bauelemente (104)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (82)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 157.4 USD — |
+1.55
|
2.49T USD — | 73.64M USD — | 154.15 USD — | 157.81 USD — | 2.49T USD — | 26.72 | 5.89 USD — | |
| Microsoft MSFT | 272.23 USD — |
-2.58
|
2.03T USD — | 43.47M USD — | 269.85 USD — | 277.48 USD — | 2.03T USD — | 30.24 | 9 USD — | |
| Alphabet Inc. GOOGL | 101.22 USD — |
-0.39
|
1.3T USD — | 30.9M USD — | 99.88 USD — | 101.75 USD — | 1.3T USD — | 22.29 | 4.54 USD — | |
| Alphabet GOOG | 101.93 USD — |
-0.52
|
1.3T USD — | 26.01M USD — | 100.79 USD — | 102.58 USD — | 1.3T USD — | 22.15 | 4.6 USD — | |
| U.S. Bancorp PERP PFD SER A USB-PA | 771.1 USD — |
-1.14
|
1.29T USD — | 4.33K USD — | 764.18 USD — | 785 USD — | 1.29T USD — | 219.68 | 3.51 USD — | |
| Amazon.com AMZN | 97.71 USD — |
-1.25
|
1.01T USD — | 62.39M USD — | 95.7 USD — | 98.48 USD — | 1.01T USD — | 0 | -0.27 USD — | |
| Berkshire Hathaway Inc. BRK-B | 301.06 USD — |
+2.57
|
659.93B USD — | 5.99M USD — | 295.06 USD — | 301.51 USD — | 659.93B USD — | 0 | -10.63 USD — | |
| NVIDIA NVDA | 259 USD — |
+0.68
|
645.43B USD — | 43.27M USD — | 251.3 USD — | 260.24 USD — | 645.43B USD — | 110.21 | 2.35 USD — | |
| Tesla TSLA | 183.25 USD — |
+1.73
|
579.82B USD — | 128.56M USD — | 176.35 USD — | 186.44 USD — | 579.82B USD — | 49.79 | 3.68 USD — | |
| Meta Platforms META | 197.81 USD — |
+1.12
|
512.85B USD — | 25.19M USD — | 193.64 USD — | 199.36 USD — | 512.85B USD — | 22.78 | 8.68 USD — | |
| Johnson & Johnson JNJ | 153.89 USD — |
+0.99
|
485.31B USD — | 7.12M USD — | 152.38 USD — | 154.08 USD — | 485.31B USD — | 22.83 | 6.74 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 90.04 USD — |
+0.64
|
466.95B USD — | 8.21M USD — | 88.66 USD — | 90.37 USD — | 466.95B USD — | 14.09 | 6.39 USD — | |
| Visa V | 218.15 USD — |
+0.35
|
458.51B USD — | 9.82M USD — | 216.84 USD — | 220.55 USD — | 458.51B USD — | 30.46 | 7.16 USD — | |
| UnitedHealth Group Incorporated UNH | 476.96 USD — |
+1.59
|
447.32B USD — | 2.97M USD — | 470 USD — | 479.82 USD — | 447.32B USD — | 22.52 | 21.17 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 173 USD — |
+2.82
|
433.3B USD — | 107.48K USD — | 171.87 USD — | 173.58 USD — | 433.3B USD — | 28.64 | 6.04 USD — | |
| Exxon Mobil XOM | 102.45 USD — |
+2.61
|
422.04B USD — | 31.92M USD — | 99.5 USD — | 102.48 USD — | 422.04B USD — | 7.72 | 13.26 USD — | |
| Tencent TCEHY | 43.03 USD — |
+0.23
|
411.71B USD — | 4.76M USD — | 42.37 USD — | 43.44 USD — | 411.71B USD — | 16.23 | 2.65 USD — | |
| Tencent Holdings Limited TCTZF | 42.87 USD — |
-0.74
|
410.18B USD — | 11.78K USD — | 42.87 USD — | 43.2 USD — | 410.18B USD — | 16.36 | 2.62 USD — | |
| Walmart WMT | 140.9 USD — |
+1.08
|
379.98B USD — | 11.13M USD — | 139.81 USD — | 141.92 USD — | 379.98B USD — | 32.99 | 4.27 USD — | |
| JPMorgan Chase & JPM | 127.14 USD — |
+1.06
|
374.22B USD — | 22.52M USD — | 126.01 USD — | 129.47 USD — | 374.22B USD — | 10.51 | 12.09 USD — | |
| The Procter & Gamble Company PG | 145.13 USD — |
+1.54
|
342.38B USD — | 8.29M USD — | 143.23 USD — | 145.4 USD — | 342.38B USD — | 25.46 | 5.7 USD — | |
| Mastercard Incorporated MA | 349.32 USD — |
-0.1
|
332.99B USD — | 3.86M USD — | 347.34 USD — | 353.84 USD — | 332.99B USD — | 34.11 | 10.24 USD — | |
| JPMorgan Chase & Co. JPM-PC | 24.66 USD — |
+0.16
|
323.48B USD — | 226.93K USD — | 24.6 USD — | 24.87 USD — | 323.48B USD — | 1.82 | 13.48 USD — | |
| Novo Nordisk A/S NVO | 143.59 USD — |
+2.98
|
323.12B USD — | 1.24M USD — | 141.79 USD — | 143.77 USD — | 323.12B USD — | 41.38 | 3.47 USD — | |
| Novo Nordisk A/S NONOF | 142.33 USD — |
+2.8
|
322.38B USD — | 11K USD — | 141.15 USD — | 143.44 USD — | 322.38B USD — | 40.90 | 3.48 USD — | |
| Eli Lilly and Company LLY | 333.6 USD — |
+1.34
|
318.04B USD — | 3.54M USD — | 329.01 USD — | 333.94 USD — | 318.04B USD — | 48.27 | 6.91 USD — | |
| JPMorgan Chase & Co. JPM-PD | 23.85 USD — |
+0.08
|
316.86B USD — | 183.97K USD — | 23.61 USD — | 24 USD — | 316.86B USD — | 1.76 | 13.48 USD — | |
| Nestlé S.A. NSRGY | 117.56 USD — |
-0.13
|
313.66B USD — | 150.38K USD — | 116.84 USD — | 117.93 USD — | 313.66B USD — | 32.03 | 3.67 USD — | |
| Nestlé NSRGF | 117.27 USD — |
-0.41
|
313.59B USD — | 2.01K USD — | 116.59 USD — | 118.28 USD — | 313.59B USD — | 31.95 | 3.67 USD — | |
| Chevron CVX | 154.58 USD — |
+1.47
|
298.51B USD — | 8.45M USD — | 151.29 USD — | 155.78 USD — | 298.51B USD — | 8.45 | 18.28 USD — | |
| The Home Depot HD | 289.26 USD — |
+0.3
|
293.59B USD — | 3.68M USD — | 286.61 USD — | 289.83 USD — | 293.59B USD — | 17.32 | 16.7 USD — | |
| AbbVie ABBV | 156.12 USD — |
+1.23
|
276.24B USD — | 4.32M USD — | 154.46 USD — | 156.34 USD — | 276.24B USD — | 23.51 | 6.64 USD — | |
| Broadcom AVGO | 643.71 USD — |
+2.02
|
270.73B USD — | 2.59M USD — | 631.6 USD — | 644.74 USD — | 270.73B USD — | 21.70 | 29.66 USD — | |
| Merck & MRK | 105.85 USD — |
+1.68
|
268.71B USD — | 12.84M USD — | 104.82 USD — | 106.91 USD — | 268.71B USD — | 18.53 | 5.71 USD — | |
| Bank of America Corporation BML-PG | 19.76 USD — |
-0.6
|
266.83B USD — | 9.45K USD — | 19.3 USD — | 20.22 USD — | 266.83B USD — | 5.62 | 3.51 USD — | |
| Bank of America Corporation BML-PH | 19.58 USD — |
-0.56
|
265.47B USD — | 19.95K USD — | 19.14 USD — | 19.78 USD — | 265.47B USD — | 5.57 | 3.51 USD — | |
| The Coca-Cola Company KO | 60.6 USD — |
+0.97
|
263.4B USD — | 12.84M USD — | 59.97 USD — | 60.6 USD — | 263.4B USD — | 27.67 | 2.19 USD — | |
| ASML Holding ASML | 646.33 USD — |
+1.99
|
255.04B USD — | 935.59K USD — | 639.1 USD — | 648.33 USD — | 255.04B USD — | 42.38 | 15.25 USD — | |
| PepsiCo PEP | 177.59 USD — |
+1.4
|
246.51B USD — | 4.37M USD — | 175.63 USD — | 177.68 USD — | 246.51B USD — | 27.61 | 6.43 USD — | |
| Bank of America Corporation BAC-PB | 24.3 USD — |
-0.54
|
242.87B USD — | 113.05K USD — | 24.22 USD — | 24.59 USD — | 242.87B USD — | 6.91 | 3.51 USD — | |
| Bank of America Corporation BAC-PK | 23.92 USD — |
-0.5
|
239.98B USD — | 84.55K USD — | 23.79 USD — | 24.15 USD — | 239.98B USD — | 6.80 | 3.51 USD — | |
| Bank of America Corporation BAC-PE | 20.15 USD — |
-0.98
|
239.34B USD — | 30.73K USD — | 20.05 USD — | 20.6 USD — | 239.34B USD — | 5.73 | 3.51 USD — | |
| Bank of America Corporation BML-PL | 19.41 USD — |
-1.77
|
239.09B USD — | 14.71K USD — | 19.22 USD — | 19.88 USD — | 239.09B USD — | 5.52 | 3.51 USD — | |
| Oracle ORCL | 86.96 USD — |
+1.99
|
234.77B USD — | 8.44M USD — | 85.25 USD — | 87.51 USD — | 234.77B USD — | 27.96 | 3.11 USD — | |
| Pfizer PFE | 40.81 USD — |
+1.77
|
230.35B USD — | 19.76M USD — | 39.94 USD — | 40.86 USD — | 230.35B USD — | 7.46 | 5.47 USD — | |
| Bank of America Corporation BML-PJ | 19.88 USD — |
-3.3
|
229.93B USD — | 18.31K USD — | 19.66 USD — | 20.8 USD — | 229.93B USD — | 5.65 | 3.51 USD — | |
| Roche Holding AG RHHVF | 281.17 USD — |
+0.52
|
227.61B USD — | 3.07K USD — | 279.5 USD — | 285 USD — | 227.61B USD — | 14.80 | 18.99 USD — | |
| Roche Holding AG RHHBY | 35.14 USD — |
+0.2
|
226.88B USD — | 1.38M USD — | 35.14 USD — | 35.36 USD — | 226.88B USD — | 14.82 | 2.37 USD — | |
| Industrial and Commercial Bank of China IDCBF | 0.54 USD — |
0
|
222.86B USD — | 10K USD — | 0.54 USD — | 0.54 USD — | 222.86B USD — | 3.86 | 0.14 USD — | |
| Industrial and Commercial Bank of China Limited IDCBY | 10.71 USD — |
-0.21
|
222.86B USD — | 68.74K USD — | 10.66 USD — | 10.72 USD — | 222.86B USD — | 3.79 | 2.82 USD — | |
| L'Oréal S.A. LRLCY | 83 USD — |
+2.14
|
222.1B USD — | 46.19K USD — | 82.56 USD — | 83.49 USD — | 222.1B USD — | 36.24 | 2.29 USD — | |
| Bank of America BAC | 27.75 USD — |
-0.25
|
221.98B USD — | 81.22M USD — | 27.65 USD — | 28.43 USD — | 221.98B USD — | 8.69 | 3.19 USD — | |
| Costco Wholesale COST | 489.29 USD — |
+0.46
|
217.09B USD — | 1.62M USD — | 485.74 USD — | 490.79 USD — | 217.09B USD — | 36.00 | 13.59 USD — | |
| Thermo Fisher Scientific TMO | 550.57 USD — |
+0.59
|
215.99B USD — | 864.76K USD — | 545.58 USD — | 554.87 USD — | 215.99B USD — | 31.82 | 17.3 USD — | |
| Prosus N.V. PROSY | 14.03 USD — |
+1.81
|
210.43B USD — | 246.46K USD — | 13.87 USD — | 14.14 USD — | 210.43B USD — | 17.53 | 0.8 USD — | |
| BHP Group Limited BHP | 58.76 USD — |
+2.01
|
210.12B USD — | 2.2M USD — | 58.02 USD — | 58.85 USD — | 210.12B USD — | 8.17 | 7.19 USD — | |
| Alibaba Group Holding BABA | 81 USD — |
-0.82
|
209.59B USD — | 18.92M USD — | 79.48 USD — | 81.9 USD — | 209.59B USD — | 45.76 | 1.77 USD — | |
| Alibaba Group Holding BABAF | 9.96 USD — |
-2.46
|
208.87B USD — | 4.34K USD — | 9.63 USD — | 10.36 USD — | 208.87B USD — | 45.29 | 0.22 USD — | |
| Cisco Systems CSCO | 50.94 USD — |
+1.49
|
208.64B USD — | 22.7M USD — | 50.01 USD — | 51.04 USD — | 208.64B USD — | 18.65 | 2.73 USD — | |
| BHP Group Limited BHPLF | 28.8 USD — |
+0.64
|
207.28B USD — | 101.11K USD — | 28.8 USD — | 28.8 USD — | 207.28B USD — | 8.02 | 3.59 USD — | |
| AstraZeneca AZN | 66.74 USD — |
+1.72
|
206.87B USD — | 3.99M USD — | 65.79 USD — | 66.77 USD — | 206.87B USD — | 62.96 | 1.06 USD — | |
| McDonald's MCD | 270.74 USD — |
+1.32
|
200.54B USD — | 2.04M USD — | 267.84 USD — | 271.38 USD — | 200.54B USD — | 32.46 | 8.34 USD — | |
| Hermès International Société en commandite par actions HESAY | 188.96 USD — |
+2.33
|
199.82B USD — | 15.62K USD — | 187.79 USD — | 190.93 USD — | 199.82B USD — | 55.57 | 3.4 USD — | |
| Shell SHEL | 55.24 USD — |
+2.39
|
193.87B USD — | 5.45M USD — | 54.48 USD — | 55.63 USD — | 193.87B USD — | 4.83 | 11.42 USD — | |
| Shell plc RYDAF | 27.18 USD — |
+0.81
|
190.87B USD — | 18.13K USD — | 26.5 USD — | 28.59 USD — | 190.87B USD — | 4.75 | 5.71 USD — | |
| NIKE NKE | 121.2 USD — |
+0.67
|
188.33B USD — | 7.55M USD — | 119.81 USD — | 122.68 USD — | 188.33B USD — | 34.23 | 3.54 USD — | |
| Wells Fargo & Company WFC-PQ | 23.19 USD — |
-1.24
|
186.39B USD — | 220.87K USD — | 23.15 USD — | 23.59 USD — | 186.39B USD — | 4.79 | 4.83 USD — | |
| Salesforce CRM | 185.25 USD — |
+0.22
|
185.25B USD — | 5.51M USD — | 182.65 USD — | 185.52 USD — | 185.25B USD — | 926.25 | 0.2 USD — | |
| Toyota Motor Corporation TOYOF | 13.52 USD — |
+1.08
|
183.54B USD — | 2.06K USD — | 13.36 USD — | 13.52 USD — | 183.54B USD — | 10.01 | 1.35 USD — | |
| Toyota Motor TM | 135.13 USD — |
+1.24
|
183.52B USD — | 276.77K USD — | 133.55 USD — | 135.81 USD — | 183.52B USD — | 10.03 | 13.47 USD — | |
| Wells Fargo & Company WFC-PY | 21.92 USD — |
-2.62
|
178.98B USD — | 152.62K USD — | 21.89 USD — | 22.68 USD — | 178.98B USD — | 4.53 | 4.83 USD — | |
| Wells Fargo & Company WFC-PR | 24.27 USD — |
-1.46
|
178.9B USD — | 161.32K USD — | 24.21 USD — | 24.7 USD — | 178.9B USD — | 5.02 | 4.83 USD — | |
| Danaher DHR | 244.8 USD — |
+0.76
|
178.36B USD — | 2.2M USD — | 242.89 USD — | 245.72 USD — | 178.36B USD — | 25.31 | 9.67 USD — | |
| T-Mobile US TMUS | 145.61 USD — |
+2.22
|
177.55B USD — | 5.6M USD — | 142.75 USD — | 146.02 USD — | 177.55B USD — | 71.02 | 2.05 USD — | |
| Novartis AG NVS | 83.43 USD — |
+1.51
|
176.84B USD — | 2.61M USD — | 82.54 USD — | 83.44 USD — | 176.84B USD — | 26.31 | 3.17 USD — | |
| Novartis AG NVSEF | 82.15 USD — |
0
|
175.2B USD — | 46.1K USD — | 82.15 USD — | 82.15 USD — | 175.2B USD — | 25.99 | 3.16 USD — | |
| Wells Fargo & Company WFC-PL | 1114.51 USD — |
-1.89
|
174.19B USD — | 19.08K USD — | 1114.51 USD — | 1135 USD — | 174.19B USD — | 230.65 | 4.83 USD — | |
| The Walt Disney Company DIS | 94.22 USD — |
+1.09
|
172.12B USD — | 6.63M USD — | 93 USD — | 94.92 USD — | 172.12B USD — | 52.34 | 1.8 USD — | |
| Linde LIN | 338.81 USD — |
+2.52
|
170.68B USD — | 2.21M USD — | 331.95 USD — | 339.54 USD — | 170.68B USD — | 41.16 | 8.23 USD — | |
| Abbott Laboratories ABT | 97.87 USD — |
+0.89
|
170.09B USD — | 5.07M USD — | 97.18 USD — | 98.2 USD — | 170.09B USD — | 25.03 | 3.91 USD — | |
| Adobe ADBE | 362.88 USD — |
+1.32
|
166.41B USD — | 3.95M USD — | 355.41 USD — | 364.91 USD — | 166.41B USD — | 35.33 | 10.27 USD — | |
| China Construction Bank Corporation CICHY | 12.88 USD — |
-0.08
|
165.05B USD — | 36.57K USD — | 12.77 USD — | 12.92 USD — | 165.05B USD — | 3.55 | 3.62 USD — | |
| China Construction Bank CICHF | 0.64 USD — |
+0.14
|
163.84B USD — | 80.72K USD — | 0.64 USD — | 0.65 USD — | 163.84B USD — | 3.56 | 0.18 USD — | |
| Rolls-Royce RLLCF | 0.0075 USD — |
-1.32
|
163.51B USD — | 1.9M USD — | 0.0075 USD — | 0.0087 USD — | 163.51B USD — | 0.41 | 0.02 USD — | |
| Texas Instruments Incorporated TXN | 179.16 USD — |
+1.96
|
162.56B USD — | 4.96M USD — | 175.52 USD — | 179.87 USD — | 162.56B USD — | 18.91 | 9.47 USD — | |
| Accenture ACN | 252.55 USD — |
+1.02
|
159.17B USD — | 3.16M USD — | 250.01 USD — | 253.89 USD — | 159.17B USD — | 22.95 | 11 USD — | |
| United Parcel Service UPS | 183.49 USD — |
-1.77
|
158.52B USD — | 3.87M USD — | 181.57 USD — | 186.82 USD — | 158.52B USD — | 13.89 | 13.21 USD — | |
| Verizon Communications VZ | 37.43 USD — |
+1.74
|
157.2B USD — | 19.2M USD — | 36.93 USD — | 37.71 USD — | 157.2B USD — | 7.39 | 5.06 USD — | |
| Advanced Micro Devices AMD | 96.81 USD — |
-1.05
|
156B USD — | 92.01M USD — | 92.9 USD — | 96.94 USD — | 156B USD — | 116.63 | 0.83 USD — | |
| Agricultural Bank of China Limited ACGBY | 9.15 USD — |
+0.77
|
154.82B USD — | 14.67K USD — | 9.14 USD — | 9.19 USD — | 154.82B USD — | 3.70 | 2.47 USD — | |
| Agricultural Bank of China ACGBF | 0.36 USD — |
0
|
154.82B USD — | 100 USD — | 0.36 USD — | 0.36 USD — | 154.82B USD — | 3.57 | 0.1 USD — | |
| Comcast Corporation CMCSA | 36.43 USD — |
+1.11
|
154.49B USD — | 15.68M USD — | 36.16 USD — | 36.54 USD — | 154.49B USD — | 30.10 | 1.21 USD — | |
| NextEra Energy NEE | 75.97 USD — |
+0.4
|
152.11B USD — | 7.14M USD — | 75.31 USD — | 77 USD — | 152.11B USD — | 36.17 | 2.1 USD — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | 88 USD — |
+0.88
|
150.49B USD — | 192.66K USD — | 87.17 USD — | 88.22 USD — | 150.49B USD — | 24.17 | 3.64 USD — | |
| Philip Morris PM | 96.3 USD — |
+1.59
|
149.29B USD — | 5.11M USD — | 95.14 USD — | 96.54 USD — | 149.29B USD — | 16.57 | 5.81 USD — | |
| Morgan Stanley MS | 85.64 USD — |
+1.73
|
148.88B USD — | 8.51M USD — | 84.37 USD — | 86.31 USD — | 148.88B USD — | 13.92 | 6.15 USD — | |
| Raytheon RTX | 97.53 USD — |
+1.86
|
146.18B USD — | 3.27M USD — | 96.31 USD — | 97.81 USD — | 146.18B USD — | 27.78 | 3.51 USD — | |
| Citigroup Inc. C-PJ | 25.07 USD — |
-0.16
|
142.31B USD — | 137.41K USD — | 25 USD — | 25.14 USD — | 142.31B USD — | 2.94 | 8.51 USD — | |
| TotalEnergies SE TTFNF | 57.75 USD — |
+0.61
|
141.77B USD — | 2.22K USD — | 56.8 USD — | 57.75 USD — | 141.77B USD — | 7.35 | 7.85 USD — | |
| SAP SE SAP | 121.38 USD — |
+1.81
|
141.67B USD — | 768.78K USD — | 120.52 USD — | 121.48 USD — | 141.67B USD — | 58.07 | 2.09 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||