Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA
NVDA
US
|
$215.38 — |
-1.17
|
$5.20T — | $91.66M — | $214.47 — | $219.99 — | $5.20T — | 27.22 | $7.91 — |
|
|
Apple
AAPL
US
|
$343.83 — |
-0.94
|
$5.02T — | $34.41M — | $343.53 — | $347.18 — | $5.02T — | 39.43 | $8.72 — |
|
|
Alphabet
GOOGL
US
|
$324.89 — |
+1.34
|
$3.97T — | $54.01M — | $322.65 — | $326.40 — | $3.97T — | 16.96 | $19.15 — |
|
|
Microsoft
MSFT
US
|
$531.01 — |
-0.06
|
$3.94T — | $25.13M — | $526.13 — | $534.57 — | $3.94T — | 29.58 | $17.95 — |
|
|
Amazon.com
AMZN
US
|
$254.60 — |
+0.59
|
$2.75T — | $33.78M — | $251.98 — | $255.36 — | $2.75T — | 20.48 | $12.43 — |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$439.51 — |
+0.6
|
$2.28T — | $8.01M — | $436.84 — | $440.88 — | $2.28T — | 28.48 | $15.43 — |
|
|
Space Exploration
SPCX
US
|
$145.23 — |
-2.25
|
$1.97T — | $97.57M — | $142.13 — | $147.57 — | $1.97T — | 631.43 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$351.81 — |
+2.77
|
$1.68T — | $22.14M — | $344.35 — | $352.00 — | $1.68T — | 44.93 | $7.83 — |
|
|
Tesla
TSLA
US
|
$404.22 — |
-0.8
|
$1.60T — | $35.08M — | $397.18 — | $410.85 — | $1.60T — | 444.19 | $0.91 — |
|
|
Meta Platforms
META
US
|
$612.49 — |
-1.24
|
$1.59T — | $34.49M — | $609.00 — | $624.42 — | $1.59T — | 20.89 | $29.31 — |
|
|
Berkshire Hathaway
BRK-B
US
|
$540.34 — |
-0.49
|
$1.16T — | $3.29M — | $539.23 — | $544.92 — | $1.16T — | 13.59 | $39.76 — |
|
|
Eli Lilly
LLY
US
|
$1,288.30 — |
+0.5
|
$1.15T — | $2.05M — | $1,260.34 — | $1,299.43 — | $1.15T — | 43.24 | $29.79 — |
|
|
Micron
MU
US
|
$983.23 — |
+5.86
|
$1.11T — | $30.14M — | $959.34 — | $990.00 — | $1.11T — | 13.22 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$578.44 — |
+3.24
|
$944.29B — | $18.56M — | $560.52 — | $579.11 — | $944.29B — | 147.56 | $3.92 — |
|
|
Walmart
WMT
US
|
$118.77 — |
-0.46
|
$942.29B — | $14.27M — | $118.11 — | $119.28 — | $942.29B — | 43.03 | $2.76 — |
|
|
JPMorgan Chase
JPM
US
|
$339.30 — |
+1.05
|
$901.05B — | $5.22M — | $335.18 — | $340.85 — | $901.05B — | 14.23 | $23.84 — |
|
|
Visa
V
US
|
$400.60 — |
-0.31
|
$752.07B — | $6.98M — | $394.00 — | $404.62 — | $752.07B — | 32.51 | $12.32 — |
|
|
ExxonMobil
XOM
US
|
$182.02 — |
+1.17
|
$748.45B — | $12.70M — | $180.00 — | $183.64 — | $748.45B — | 23.15 | $7.86 — |
|
|
Johnson & Johnson
JNJ
US
|
$271.04 — |
+0.86
|
$652.48B — | $6.40M — | $264.20 — | $272.75 — | $652.48B — | 41.12 | $6.59 — |
|
|
ASML
ASML
US
|
$1,662.85 — |
+1.67
|
$640.89B — | $1.07M — | $1,647.81 — | $1,673.02 — | $640.89B — | 40.91 | $40.64 — |
|
|
Mastercard
MA
US
|
$610.31 — |
+0.08
|
$534.64B — | $3.49M — | $605.00 — | $616.42 — | $534.64B — | 33.57 | $18.18 — |
|
|
AbbVie
ABBV
US
|
$285.99 — |
-0.14
|
$505.38B — | $3.11M — | $281.23 — | $288.80 — | $505.38B — | 80.78 | $3.54 — |
|
|
Intel
INTC
US
|
$95.53 — |
+1.91
|
$504.98B — | $81.29M — | $93.00 — | $95.68 — | $504.98B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$196.81 — |
-0.97
|
$472.95B — | $20.38M — | $193.13 — | $198.72 — | $472.95B — | 169.66 | $1.16 — |
|
|
Tencent
TCTZF
US
|
$50.97 — |
+2.87
|
$458.96B — | $400.00 — | $49.38 — | $49.55 — | $458.96B — | 14.00 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.41 — |
-0.15
|
$451.89B — | $1.10K — | $19.35 — | $19.41 — | $451.89B — | 6.71 | $2.89 — |
|
|
Chevron
CVX
US
|
$229.20 — |
+0.43
|
$449.60B — | $6.35M — | $228.34 — | $231.56 — | $449.60B — | 22.05 | $10.39 — |
|
|
Tencent
TCEHY
US
|
$49.13 — |
-0.67
|
$442.40B — | $568.91K — | $49.04 — | $49.62 — | $442.40B — | 13.49 | $3.64 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
Oracle
ORCL
US
|
$144.54 — |
+10.73
|
$438.17B — | $81.53M — | $128.42 — | $148.47 — | $438.17B — | 22.65 | $6.38 — |
|
|
Costco Wholesale
COST
US
|
$982.73 — |
-0.95
|
$435.48B — | $1.68M — | $980.32 — | $988.55 — | $435.48B — | 47.33 | $20.76 — |
|
|
Cisco Systems
CSCO
US
|
$110.29 — |
-0.98
|
$434.83B — | $11.87M — | $109.44 — | $112.12 — | $434.83B — | 33.12 | $3.33 — |
|
|
Coca-Cola
KO
US
|
$91.73 — |
+0.6
|
$394.58B — | $13.15M — | $90.58 — | $92.36 — | $394.58B — | 27.54 | $3.33 — |
|
|
Roche
RHHBY
US
|
$60.22 — |
-0.25
|
$383.85B — | $185.93K — | $59.42 — | $60.27 — | $383.85B — | 24.98 | $2.41 — |
|
|
Procter & Gamble
PG
US
|
$158.26 — |
-0.61
|
$366.81B — | $5.20M — | $157.41 — | $159.57 — | $366.81B — | 23.83 | $6.64 — |
|
|
UnitedHealth
UNH
US
|
$407.10 — |
-0.8
|
$365.41B — | $3.90M — | $405.00 — | $416.19 — | $365.41B — | 23.23 | $17.52 — |
|
|
Bank of America
BAC
US
|
$50.85 — |
+0.34
|
$352.02B — | $25.79M — | $50.62 — | $51.21 — | $352.02B — | 12.13 | $4.19 — |
|
|
Merck
MRK
US
|
$140.93 — |
-0.63
|
$347.70B — | $8.24M — | $139.21 — | $142.40 — | $347.70B — | 111.84 | $1.26 — |
|
|
China Construction Bank
CICHY
US
|
$25.30 — |
-0.98
|
$330.92B — | $1.09K — | $25.26 — | $25.30 — | $330.92B — | 6.80 | $3.72 — |
|
|
Applied Materials
AMAT
US
|
$416.00 — |
+5.07
|
$330.14B — | $7.02M — | $401.44 — | $421.83 — | $330.14B — | 35.89 | $11.59 — |
|
|
Caterpillar
CAT
US
|
$713.38 — |
<0.01
|
$327.92B — | $3.41M — | $707.63 — | $732.26 — | $327.92B — | 30.70 | $23.23 — |
|
|
Palo Alto Networks
PANW
US
|
$394.49 — |
-1.79
|
$322.69B — | $4.47M — | $393.52 — | $406.88 — | $322.69B — | 986.22 | $0.40 — |
|
|
Lam Research
LRCX
US
|
$253.82 — |
+5.39
|
$317.64B — | $10.77M — | $244.66 — | $257.60 — | $317.64B — | 37.82 | $6.71 — |
|
|
Home Depot
HD
US
|
$317.56 — |
-0.3
|
$316.83B — | $3.14M — | $316.18 — | $321.60 — | $316.83B — | 22.22 | $14.29 — |
|
|
Philip Morris
PM
US
|
$202.64 — |
<0.01
|
$315.84B — | $3.34M — | $200.60 — | $203.89 — | $315.84B — | 29.58 | $6.85 — |
|
|
Dell
DELL
US
|
$493.79 — |
-1.63
|
$313.96B — | $4.06M — | $487.50 — | $507.00 — | $313.96B — | 28.70 | $17.20 — |
|
|
GE Aerospace
GE
US
|
$301.13 — |
+1.17
|
$312.44B — | $5.71M — | $295.97 — | $304.47 — | $312.44B — | 34.41 | $8.75 — |
|
|
PetroChina
PCCYF
US
|
$1.26 — |
+1.61
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.60 — |
+0.28
|
$302.39B — | $1.05K — | $21.45 — | $21.75 — | $302.39B — | 7.47 | $2.89 — |
|
|
Novartis
NVSEF
US
|
$160.00 — |
+6.58
|
$302.18B — | $20.00 — | $136.10 — | $136.10 — | $302.18B — | 32.52 | $4.92 — |
|
|
China Construction Bank
CICHF
US
|
$1.15 — |
-10.16
|
$300.84B — | $169.00 — | $1.20 — | $1.20 — | $300.84B — | 5.47 | $0.21 — |
|
|
Shell
SHEL
US
|
$105.19 — |
+0.39
|
$298.72B — | $4.18M — | $104.83 — | $105.93 — | $298.72B — | 11.61 | $9.06 — |
|
|
Morgan Stanley
MS
US
|
$190.13 — |
+1.72
|
$297.55B — | $5.81M — | $187.09 — | $190.88 — | $297.55B — | 15.07 | $12.61 — |
|
|
HSBC
HBCYF
US
|
$17.39 — |
+1.22
|
$297.37B — | $200.00 — | $17.10 — | $17.10 — | $297.37B — | 11.36 | $1.53 — |
|
|
Shell
RYDAF
US
|
$52.05 — |
+0.79
|
$295.63B — | $4.27K — | $51.71 — | $52.50 — | $295.63B — | 11.49 | $4.53 — |
|
|
HSBC
HSBC
US
|
$86.37 — |
+0.42
|
$295.38B — | $2.27M — | $85.55 — | $86.83 — | $295.38B — | 11.33 | $7.62 — |
|
|
Novartis
NVS
US
|
$156.08 — |
-0.5
|
$294.78B — | $1.95M — | $154.11 — | $157.41 — | $294.78B — | 29.78 | $5.24 — |
|
|
Royal Bank of Canada
RY
US
|
$204.77 — |
+0.86
|
$283.49B — | $864.11K — | $202.02 — | $204.77 — | $283.49B — | 17.89 | $11.44 — |
|
|
Texas Instruments
TXN
US
|
$309.83 — |
+0.3
|
$283.26B — | $7.33M — | $304.99 — | $310.00 — | $283.26B — | 40.18 | $7.71 — |
|
|
SAP
SAP
US
|
$236.93 — |
+0.48
|
$273.47B — | $1.81M — | $234.59 — | $238.51 — | $273.47B — | 29.50 | $8.03 — |
|
|
CrowdStrike
CRWD
US
|
$266.66 — |
-0.51
|
$273.04B — | $7.42M — | $263.73 — | $272.29 — | $273.04B — | 5333.19 | $0.05 — |
|
|
SAP
SAPGF
US
|
$233.80 — |
-0.9
|
$269.85B — | $542.00 — | $236.00 — | $238.00 — | $269.85B — | 29.11 | $8.03 — |
|
|
Goldman Sachs
GS
US
|
$925.17 — |
+1.47
|
$269.38B — | $1.90M — | $913.15 — | $929.69 — | $269.38B — | 13.30 | $69.55 — |
|
|
Quhuo
QH
US
|
$3.03 — |
+1
|
$266.73B — | $3.98K — | $3.03 — | $3.14 — | $266.73B — | 0 | -$489.40 — |
|
|
RTX
RTX
US
|
$195.84 — |
+0.64
|
$264.27B — | $5.20M — | $193.25 — | $198.75 — | $264.27B — | 31.84 | $6.15 — |
|
|
AstraZeneca
AZN
US
|
$169.51 — |
-0.34
|
$262.89B — | $1.70M — | $167.96 — | $171.94 — | $262.89B — | 25.33 | $6.69 — |
|
|
Thermo Fisher Scientific
TMO
US
|
$704.15 — |
+1.61
|
$260.36B — | $1.65M — | $691.03 — | $710.84 — | $260.36B — | 37.13 | $18.96 — |
|
|
Netflix
NFLX
US
|
$61.99 — |
-0.85
|
$258.12B — | $41.45M — | $61.51 — | $62.65 — | $258.12B — | 17.91 | $3.46 — |
|
|
Alibaba
BABAF
US
|
$12.92 — |
+3.38
|
$257.19B — | $100.00 — | $12.35 — | $12.35 — | $257.19B — | 25.84 | $0.50 — |
|
|
Nestlé
NSRGY
US
|
$99.78 — |
-0.53
|
$256.66B — | $37.20K — | $99.45 — | $99.96 — | $256.66B — | 27.41 | $3.64 — |
|
|
L'Oréal
LRLCY
US
|
$94.68 — |
-1.24
|
$252.47B — | $43.24K — | $94.16 — | $95.19 — | $252.47B — | 34.42 | $2.75 — |
|
|
Arm Holdings
ARM
US
|
$235.90 — |
+4.1
|
$251.94B — | $3.92M — | $228.10 — | $237.00 — | $251.94B — | 243.19 | $0.97 — |
|
|
Alibaba
BABA
US
|
$100.96 — |
+0.72
|
$251.16B — | $8.39M — | $99.80 — | $101.28 — | $251.16B — | 24.44 | $4.13 — |
|
|
Wells Fargo
WFC
US
|
$83.67 — |
+1.22
|
$251.15B — | $14.23M — | $82.58 — | $84.50 — | $251.15B — | 11.80 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.26 — |
-0.52
|
$248.23B — | $183.00 — | $19.27 — | $19.28 — | $248.23B — | 7.21 | $2.67 — |
|
|
Amgen
AMGN
US
|
$451.83 — |
+0.87
|
$244.27B — | $2.81M — | $439.70 — | $454.66 — | $244.27B — | 28.06 | $16.10 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.46 — |
-0.09
|
$241.55B — | $2.10M — | $21.26 — | $21.50 — | $241.55B — | 14.02 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.38 — |
+2.79
|
$240.65B — | $100.00 — | $19.71 — | $19.71 — | $240.65B — | 13.97 | $1.53 — |
|
|
IBM
IBM
US
|
$253.22 — |
+1.19
|
$239.32B — | $3.70M — | $247.68 — | $253.85 — | $239.32B — | 21.86 | $11.58 — |
|
|
Arista Networks
ANET
US
|
$186.72 — |
-0.15
|
$235.50B — | $4.99M — | $184.77 — | $191.11 — | $235.50B — | 58.90 | $3.17 — |
|
|
Linde
LIN
US
|
$508.16 — |
-0.1
|
$234.25B — | $2.15M — | $503.51 — | $509.55 — | $234.25B — | 32.80 | $15.49 — |
|
|
Siemens
SIEGY
US
|
$150.71 — |
+1.65
|
$230.35B — | $35.92K — | $149.37 — | $151.00 — | $230.35B — | 25.85 | $5.83 — |
|
|
Toyota Motor
TM
US
|
$194.85 — |
-0.87
|
$229.50B — | $176.65K — | $193.00 — | $194.85 — | $229.50B — | 8.56 | $22.76 — |
|
|
Marvell
MRVL
US
|
$251.65 — |
+3.32
|
$226.16B — | $13.03M — | $246.22 — | $253.66 — | $226.16B — | 82.77 | $3.04 — |
|
|
Toyota Motor
TOYOF
US
|
$19.18 — |
-1.54
|
$225.90B — | $22.00 — | $19.35 — | $19.35 — | $225.90B — | 8.41 | $2.28 — |
|
|
Shopify
SHOP
US
|
$168.22 — |
+1.45
|
$216.44B — | $5.60M — | $164.42 — | $169.20 — | $216.44B — | 113.66 | $1.48 — |
|
|
American Express
AXP
US
|
$317.94 — |
+1.61
|
$213.20B — | $2.15M — | $312.73 — | $318.80 — | $213.20B — | 17.91 | $17.75 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.14 — |
-0.4
|
$212.32B — | $48.49K — | $85.56 — | $86.57 — | $212.32B — | 16.82 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$428.88 — |
-0.85
|
$211.42B — | $24.00 — | $430.00 — | $434.00 — | $211.42B — | 16.75 | $25.59 — |
|
|
BHP
BHP
US
|
$82.22 — |
-0.46
|
$208.96B — | $1.96M — | $81.00 — | $82.39 — | $208.96B — | 21.30 | $3.86 — |
|
|
Analog Devices
ADI
US
|
$428.27 — |
+0.69
|
$207.52B — | $3.72M — | $420.21 — | $429.64 — | $207.52B — | 50.86 | $8.42 — |
|
|
KLA
KLAC
US
|
$158.77 — |
+3.33
|
$207.20B — | $11.36M — | $155.58 — | $160.96 — | $207.20B — | 39.79 | $3.99 — |
|
|
Toronto-Dominion Bank
TD
US
|
$126.46 — |
+0.54
|
$206.51B — | $983.79K — | $125.08 — | $126.56 — | $206.51B — | 18.76 | $6.74 — |
|
|
Citigroup
C
US
|
$124.11 — |
+1.16
|
$205.43B — | $7.49M — | $122.87 — | $124.70 — | $205.43B — | 12.09 | $10.26 — |
|
|
TotalEnergies
TTE
US
|
$92.88 — |
+0.57
|
$204.55B — | $1.02M — | $92.40 — | $93.64 — | $204.55B — | 11.62 | $7.99 — |
|
|
Amphenol
APH
US
|
$80.96 — |
+3.52
|
$199.64B — | $20.41M — | $79.30 — | $83.73 — | $199.64B — | 35.04 | $2.31 — |
|
|
Salesforce
CRM
US
|
$242.11 — |
+0.51
|
$199.26B — | $6.55M — | $237.01 — | $244.61 — | $199.26B — | 22.15 | $10.93 — |
|
|
Industria de Diseño Textil
IDEXY
US
|
$15.91 — |
+0.06
|
$198.24B — | $24.57K — | $15.85 — | $15.98 — | $198.24B — | 26.51 | $0.60 — |
|
|
Gilead Sciences
GILD
US
|
$159.20 — |
+0.08
|
$197.40B — | $4.85M — | $156.04 — | $160.83 — | $197.40B — | 0 | -$2.65 — |
|
|
QUALCOMM
QCOM
US
|
$182.97 — |
-0.65
|
$195.38B — | $9.04M — | $180.23 — | $184.10 — | $195.38B — | 21.17 | $8.64 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
