$1.01T
Marktkapitalisierung
$83.69B
24-Stunden-Volumen
37.83%
BTC Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 138.2 USD
-3
2.22T USD 124.93M USD 138 USD 143.1 USD 2.22T USD 22.84 6.05 USD
Microsoft MSFT 232.9 USD
-1.94
1.74T USD 35.69M USD 232.76 USD 240.54 USD 1.74T USD 24.13 9.65 USD
Alphabet Inc. GOOGL 95.65 USD
-1.82
1.25T USD 32.94M USD 95.56 USD 98.89 USD 1.25T USD 18.14 5.27 USD
Alphabet GOOG 96.15 USD
-1.98
1.25T USD 26.28M USD 96.03 USD 99.49 USD 1.25T USD 18.27 5.26 USD
Amazon.com AMZN 113 USD
-1.57
1.15T USD 59.48M USD 112.84 USD 116.92 USD 1.15T USD 103.66 1.09 USD
Tesla TSLA 265.25 USD
-1.1
831.15B USD 67.73M USD 262.47 USD 275.57 USD 831.15B USD 96.80 2.74 USD
Berkshire Hathaway Inc. BRK-B 267.02 USD
-0.95
591.28B USD 5.77M USD 266.6 USD 272.94 USD 591.28B USD 54.82 4.87 USD
UnitedHealth Group Incorporated UNH 505.04 USD
-0.74
472.41B USD 2.85M USD 504.84 USD 516.55 USD 472.41B USD 26.38 19.14 USD
Johnson & Johnson JNJ 163.36 USD
-0.71
429.5B USD 8.46M USD 163.32 USD 165.74 USD 429.5B USD 23.77 6.87 USD
Visa V 177.65 USD
-1.34
374.38B USD 8.97M USD 177.6 USD 182.92 USD 374.38B USD 26.16 6.79 USD
Exxon Mobil XOM 87.31 USD
-1.54
363.88B USD 20.08M USD 87.31 USD 89.04 USD 363.88B USD 9.55 9.14 USD
Walmart WMT 129.7 USD
-1.93
352.04B USD 6.23M USD 129.7 USD 132.36 USD 352.04B USD 25.93 5 USD
Taiwan Semiconductor Manufacturing Company TSM 68.56 USD
-1.04
345.62B USD 10.33M USD 67.74 USD 69.65 USD 345.62B USD 14.87 4.61 USD
Tencent Holdings Limited TCTZF 34.01 USD
-0.46
329.35B USD 33.99K USD 33.71 USD 34.18 USD 329.35B USD 13.33 2.55 USD
JPMorgan Chase & Co. JPM-PD 24.71 USD
+0.41
328.29B USD 382.94K USD 24.47 USD 24.75 USD 328.29B USD 1.83 13.48 USD
JPMorgan Chase & Co. JPM-PC 24.98 USD
+0.32
327.68B USD 520.44K USD 24.81 USD 25.03 USD 327.68B USD 1.85 13.48 USD
Tencent TCEHY 33.82 USD
-1.31
325.85B USD 2.24M USD 33.66 USD 34.32 USD 325.85B USD 13.26 2.55 USD
Eli Lilly and Company LLY 323.35 USD
-2.02
307.24B USD 4.21M USD 322.42 USD 329.51 USD 307.24B USD 51.57 6.27 USD
JPMorgan Chase & JPM 104.5 USD
-1.56
306.45B USD 15.26M USD 104.4 USD 107.62 USD 306.45B USD 8.38 12.47 USD
NVIDIA NVDA 121.39 USD
-0.66
302.5B USD 56.56M USD 120.75 USD 126.32 USD 302.5B USD 32.55 3.73 USD
Nestlé S.A. NSRGY 107.61 USD
-1.08
301.97B USD 820.21K USD 107.59 USD 109.31 USD 301.97B USD 18.11 5.94 USD
Nestlé NSRGF 108.48 USD
+2.88
301.97B USD 31.54K USD 107.24 USD 111.98 USD 301.97B USD 17.99 6.03 USD
The Procter & Gamble Company PG 126.25 USD
-1.9
301.17B USD 8.9M USD 126.21 USD 129.04 USD 301.17B USD 21.72 5.81 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 117.5 USD
-1.43
295.82B USD 343.62K USD 116.72 USD 120.04 USD 295.82B USD 22.94 5.12 USD
The Home Depot HD 275.94 USD
-0.86
282.49B USD 4.57M USD 274.76 USD 281.79 USD 282.49B USD 16.94 16.28 USD
Chevron CVX 143.67 USD
-0.76
281.22B USD 8.81M USD 142.49 USD 145.14 USD 281.22B USD 9.58 14.99 USD
Mastercard Incorporated MA 284.34 USD
-0.85
274.78B USD 3.54M USD 284.34 USD 290.76 USD 274.78B USD 28.80 9.87 USD
Roche Holding AG RHHVF 316 USD
-5.67
272.58B USD 80.41K USD 313 USD 333.89 USD 272.58B USD 17.46 18.09 USD
Roche Holding AG RHHBY 40.62 USD
-1.19
272.58B USD 1.99M USD 40.57 USD 41.31 USD 272.58B USD 17.97 2.26 USD
Bank of America Corporation BML-PG 19.05 USD
-1.7
257.24B USD 4.52K USD 18.88 USD 19.37 USD 257.24B USD 5.42 3.51 USD
Bank of America Corporation BML-PH 18.81 USD
-2.08
255.03B USD 145.98K USD 18.51 USD 19.37 USD 255.03B USD 5.35 3.51 USD
Pfizer PFE 43.76 USD
-0.91
245.6B USD 21.64M USD 43.73 USD 44.61 USD 245.6B USD 8.51 5.14 USD
Bank of America BAC 30.2 USD
-1.5
242.66B USD 39.82M USD 30.17 USD 31.19 USD 242.66B USD 9.43 3.2 USD
The Coca-Cola Company KO 56.02 USD
-0.97
242.27B USD 14.9M USD 56 USD 57.13 USD 242.27B USD 25.46 2.2 USD
Bank of America Corporation BML-PL 19.66 USD
-0.3
242.23B USD 33.32K USD 19.7 USD 20.04 USD 242.23B USD 5.59 3.51 USD
Bank of America Corporation BAC-PB 23.9 USD
-1.04
238.88B USD 292.49K USD 23.9 USD 24.24 USD 238.88B USD 6.80 3.51 USD
AbbVie ABBV 134.21 USD
-5.96
237.3B USD 14.91M USD 134.09 USD 142.33 USD 237.3B USD 18.98 7.07 USD
Bank of America Corporation BAC-PK 23.37 USD
-1.23
234.46B USD 186.22K USD 23.36 USD 23.65 USD 234.46B USD 6.65 3.51 USD
Bank of America Corporation BAC-PL 1173 USD
-0.02
230.69B USD 19.98K USD 1166.12 USD 1183.41 USD 230.69B USD 333.80 3.51 USD
Bank of America Corporation BAC-PE 19.37 USD
+0.62
230.07B USD 33.94K USD 19.25 USD 19.52 USD 230.07B USD 5.51 3.51 USD
Novo Nordisk A/S NVO 99.63 USD
-0.76
225.39B USD 1.09M USD 99.57 USD 100.72 USD 225.39B USD 34.59 2.88 USD
Novo Nordisk A/S NONOF 98.6 USD
-3.51
225.39B USD 7.15K USD 97.4 USD 103.4 USD 225.39B USD 34.23 2.88 USD
PepsiCo PEP 163.26 USD
-2.01
225.31B USD 5.97M USD 163.05 USD 168.24 USD 225.31B USD 24.58 6.64 USD
Merck & MRK 86.12 USD
-0.6
218.17B USD 8.36M USD 86.1 USD 87.62 USD 218.17B USD 13.14 6.55 USD
Bank of America Corporation BML-PJ 18.78 USD
-4.67
217.19B USD 97.23K USD 18.78 USD 19.73 USD 217.19B USD 5.34 3.51 USD
Alibaba Group Holding BABAF 9.89 USD
+3.04
210.32B USD 4.64K USD 9.89 USD 10.26 USD 210.32B USD 36.63 0.27 USD
Alibaba Group Holding BABA 79.99 USD
+1.18
210.32B USD 17.07M USD 78.65 USD 81.78 USD 210.32B USD 38.45 2.08 USD
Costco Wholesale COST 472.27 USD
-1.4
209.06B USD 2.44M USD 471.89 USD 483.83 USD 209.06B USD 35.94 13.14 USD
Industrial and Commercial Bank of China Limited IDCBY 9.37 USD
+2.74
205.27B USD 251.59K USD 9.26 USD 9.59 USD 205.27B USD 3.52 2.66 USD
Industrial and Commercial Bank of China IDCBF 0.47 USD
0
205.27B USD 200 USD 0.47 USD 0.47 USD 205.27B USD 3.58 0.13 USD
Thermo Fisher Scientific TMO 507.19 USD
-1.82
198.71B USD 1.61M USD 506.74 USD 521.59 USD 198.71B USD 26.99 18.79 USD
Wells Fargo & Company WFC-PL 1204 USD
+2.64
188.17B USD 19.06K USD 1173 USD 1204.52 USD 188.17B USD 249.17 4.83 USD
Danaher DHR 258.29 USD
-1.47
187.89B USD 2.5M USD 258.03 USD 265.6 USD 187.89B USD 30.42 8.49 USD
Wells Fargo & Company WFC-PR 25.35 USD
+0.4
186.86B USD 208.97K USD 25.06 USD 25.35 USD 186.86B USD 5.24 4.83 USD
Wells Fargo & Company WFC-PY 22.62 USD
-0.57
184.7B USD 116.34K USD 22.59 USD 22.78 USD 184.7B USD 4.68 4.83 USD
Wells Fargo & Company WFC-PQ 22.45 USD
-0.31
180.44B USD 3.68M USD 22.22 USD 22.51 USD 180.44B USD 4.64 4.83 USD
BHP Group Limited BHP 50.04 USD
-0.75
179.85B USD 3.09M USD 49.71 USD 51.1 USD 179.85B USD 6.27 7.98 USD
BHP Group Limited BHPLF 25.46 USD
+3.09
179.85B USD 2.37K USD 24.75 USD 25.46 USD 179.85B USD 6.38 3.99 USD
Broadcom AVGO 444.01 USD
-1.36
179.83B USD 2.72M USD 443.64 USD 457.82 USD 179.83B USD 19.17 23.16 USD
Toyota Motor TM 130.29 USD
-2.59
177.75B USD 423.48K USD 130.07 USD 134.43 USD 177.75B USD 9.66 13.48 USD
Toyota Motor Corporation TOYOF 13.07 USD
-2.32
177.75B USD 103.88K USD 13.07 USD 13.48 USD 177.75B USD 9.68 1.35 USD
Shell SHEL 49.76 USD
-0.64
174.07B USD 5.14M USD 49.5 USD 50.41 USD 174.07B USD 5.27 9.44 USD
Shell plc RYDAF 24.53 USD
-0.39
174.07B USD 3.87K USD 24.1 USD 25.29 USD 174.07B USD 5.19 4.72 USD
The Walt Disney Company DIS 94.33 USD
-3.2
171.97B USD 11.52M USD 94.28 USD 97.48 USD 171.97B USD 56.14 1.68 USD
McDonald's MCD 230.74 USD
-1.56
169.76B USD 3.47M USD 230.58 USD 234.83 USD 169.76B USD 28.41 8.12 USD
Abbott Laboratories ABT 96.76 USD
-1.56
169.45B USD 6.33M USD 96.67 USD 99.5 USD 169.45B USD 20.20 4.79 USD
L'Oréal S.A. LRLCY 63.73 USD
+0.89
168.48B USD 281.27K USD 63.35 USD 64.77 USD 168.48B USD 32.85 1.94 USD
T-Mobile US TMUS 134.17 USD
-0.35
168.25B USD 6.2M USD 133.97 USD 136.18 USD 168.25B USD 97.93 1.37 USD
AstraZeneca AZN 54.84 USD
-0.13
166.73B USD 7.54M USD 54.77 USD 55.72 USD 166.73B USD 0 -0.36 USD
ASML Holding ASML 415.35 USD
-2.91
166.53B USD 1.08M USD 413.95 USD 428.05 USD 166.53B USD 30.78 13.49 USD
Novartis AG NVSEF 75.77 USD
0
166.44B USD 43.31K USD 75.77 USD 75.77 USD 166.44B USD 7.42 10.2 USD
Novartis AG NVS 76.01 USD
-0.73
166.31B USD 2.25M USD 75.93 USD 77.11 USD 166.31B USD 7.45 10.2 USD
Oracle ORCL 61.07 USD
-0.54
164.66B USD 9.2M USD 61.06 USD 62.14 USD 164.66B USD 28.94 2.11 USD
Cisco Systems CSCO 40 USD
-1.4
164.35B USD 27.99M USD 39.96 USD 41.04 USD 164.35B USD 14.18 2.82 USD
Rolls-Royce RLLCF 0.0075 USD
0
163.51B USD 148.39K USD 0.0072 USD 0.0079 USD 163.51B USD 0.41 0.02 USD
Accenture ACN 257.3 USD
-0.38
162.23B USD 2.76M USD 256.95 USD 264.05 USD 162.23B USD 24.02 10.71 USD
Verizon Communications VZ 37.97 USD
-1.73
159.46B USD 22.38M USD 37.95 USD 38.79 USD 159.46B USD 7.62 4.98 USD
Prosus N.V. PROSY 10.43 USD
+0.97
158.02B USD 395.5K USD 10.36 USD 10.59 USD 158.02B USD 4.18 2.49 USD
Prosus PROSF 54.19 USD
+5.41
158.02B USD 1.64K USD 52.23 USD 54.19 USD 158.02B USD 4.39 12.32 USD
NextEra Energy NEE 78.41 USD
-1.95
154.06B USD 12.82M USD 78.29 USD 80.6 USD 154.06B USD 60.31 1.3 USD
Wells Fargo & Company WFC 40.22 USD
-0.69
152.56B USD 19.38M USD 40.18 USD 41.14 USD 152.56B USD 9.64 4.17 USD
Bristol-Myers Squibb Company BMY 71.09 USD
-0.86
151.8B USD 10.8M USD 70.98 USD 72.11 USD 151.8B USD 23.61 3.01 USD
Fomento Económico Mexicano, S.A.B. de C.V FMX 62.75 USD
+2.37
149.18B USD 825.18K USD 60.89 USD 62.86 USD 149.18B USD 16.82 3.73 USD
China Construction Bank CICHF 0.55 USD
0
146.48B USD 26.17K USD 0.55 USD 0.55 USD 146.48B USD 3.21 0.17 USD
China Construction Bank Corporation CICHY 11.5 USD
+2.86
146.48B USD 80.4K USD 11.43 USD 11.85 USD 146.48B USD 3.37 3.41 USD
Citigroup Inc. C-PJ 25.63 USD
-0.08
145.49B USD 287.98K USD 25.56 USD 25.85 USD 145.49B USD 3.01 8.51 USD
Salesforce CRM 143.84 USD
-2.02
143.84B USD 7.2M USD 143.75 USD 148.63 USD 143.84B USD 282.03 0.51 USD
Texas Instruments Incorporated TXN 154.78 USD
-2.32
140.61B USD 6.07M USD 154.7 USD 158.79 USD 140.61B USD 16.93 9.14 USD
United Parcel Service UPS 161.54 USD
-2.29
140.32B USD 2.62M USD 161.52 USD 165.32 USD 140.32B USD 12.97 12.45 USD
Agricultural Bank of China ACGBF 0.31 USD
+4.83
137.33B USD 1K USD 0.31 USD 0.31 USD 137.33B USD 3.43 0.09 USD
Agricultural Bank of China Limited ACGBY 7.49 USD
+1.77
137.33B USD 199.94K USD 7.4 USD 7.5 USD 137.33B USD 3.27 2.29 USD
PetroChina Company Limited PTR 46.85 USD
+6.01
136.9B USD 183.18K USD 46.32 USD 47.13 USD 136.9B USD 4.91 9.53 USD
The Charles Schwab SCHW 71.87 USD
-1.06
136.34B USD 7.23M USD 71.34 USD 73.64 USD 136.34B USD 23.56 3.05 USD
Morgan Stanley MS 79.01 USD
-1.06
135.65B USD 7.69M USD 78.87 USD 81.16 USD 135.65B USD 10.67 7.4 USD
Linde LIN 269.59 USD
<0.01
134.35B USD 2.54M USD 269.36 USD 274.14 USD 134.35B USD 39.07 6.9 USD
Meituan MPNGY 42.15 USD
-3.06
130.56B USD 98.13K USD 41.51 USD 42.73 USD 130.56B USD 0 -1.186 USD
Meituan MPNGF 21.1 USD
-2.9
130.56B USD 1.27K USD 21.1 USD 21.11 USD 130.56B USD 0 -0.593 USD
NIKE NKE 83.12 USD
-12.81
130.38B USD 48.18M USD 82.5 USD 86.2 USD 130.38B USD 23.61 3.52 USD
ConocoPhillips COP 102.34 USD
-1.27
130.28B USD 6.71M USD 101 USD 103.93 USD 130.28B USD 8.44 12.12 USD
Comcast Corporation CMCSA 29.33 USD
-3.61
129.44B USD 31.42M USD 29.28 USD 30.65 USD 129.44B USD 9.55 3.07 USD