Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$200.09 —	+2.63	$4.85T —	$163.09M —	$195.11 —	$200.63 —	$4.85T —	30.64	$6.53 —
Alphabet Inc. GOOGL US	$357.37 —	+1.05	$4.36T —	$34.02M —	$350.40 —	$358.62 —	$4.36T —	27.23	$13.12 —
Apple AAPL US	$289.36 —	+2.7	$4.25T —	$64.46M —	$280.69 —	$289.91 —	$4.25T —	35.07	$8.25 —
Microsoft MSFT US	$373.02 —	+1.21	$2.77T —	$43.82M —	$367.47 —	$374.15 —	$2.77T —	22.19	$16.81 —
Amazon.com AMZN US	$238.34 —	-0.75	$2.56T —	$65.20M —	$237.17 —	$241.54 —	$2.56T —	31.40	$7.59 —
Taiwan Semiconductor Manufacturing Company TSM US	$477.57 —	+4.94	$2.48T —	$12.88M —	$453.08 —	$479.00 —	$2.48T —	41.49	$11.51 —
Space Exploration SPCX US	$170.86 —	+4.06	$2.25T —	$79.55M —	$161.64 —	$172.40 —	$2.25T —	0	-$0.67 —
Broadcom AVGO US	$377.75 —	+1.42	$1.80T —	$26.92M —	$370.70 —	$379.60 —	$1.80T —	62.95	$6.00 —
Tesla TSLA US	$420.60 —	+2.13	$1.58T —	$41.76M —	$406.00 —	$424.54 —	$1.58T —	393.08	$1.07 —
Meta Platforms META US	$563.29 —	+0.12	$1.43T —	$15.88M —	$551.43 —	$565.52 —	$1.43T —	20.47	$27.51 —
Micron Technology MU US	$1,154.29 —	+0.79	$1.30T —	$40.24M —	$1,124.66 —	$1,168.68 —	$1.30T —	26.10	$44.21 —
Berkshire Hathaway Inc. BRK-B US	$500.39 —	+0.89	$1.08T —	$5.90M —	$494.79 —	$500.56 —	$1.08T —	14.90	$33.58 —
Eli Lilly and Company LLY US	$1,199.43 —	-2.48	$1.07T —	$2.43M —	$1,190.22 —	$1,230.05 —	$1.07T —	42.57	$28.17 —
Advanced Micro Devices AMD US	$580.91 —	+7.68	$947.23B —	$33.12M —	$546.00 —	$584.73 —	$947.23B —	192.35	$3.02 —
Walmart WMT US	$113.26 —	-1.17	$901.33B —	$22.38M —	$112.93 —	$114.61 —	$901.33B —	39.88	$2.84 —
JPMorgan Chase & JPM US	$327.33 —	-0.63	$877.08B —	$4.18M —	$326.68 —	$330.44 —	$877.08B —	15.67	$20.88 —
ASML Holding ASML US	$1,989.44 —	+5.65	$766.77B —	$2.69M —	$1,913.88 —	$1,999.96 —	$766.77B —	67.71	$29.38 —
Intel INTC US	$139.63 —	+6.01	$701.78B —	$114.82M —	$131.52 —	$142.34 —	$701.78B —	0	-$0.61 —
Visa V US	$343.09 —	+0.42	$652.47B —	$7.45M —	$339.12 —	$344.28 —	$652.47B —	29.88	$11.48 —
Johnson & Johnson JNJ US	$253.97 —	-1.76	$611.36B —	$4.53M —	$253.17 —	$259.88 —	$611.36B —	29.42	$8.63 —
Applied Materials AMAT US	$723.00 —	+4.08	$574.03B —	$15.21M —	$696.01 —	$739.67 —	$574.03B —	68.01	$10.63 —
Exxon Mobil XOM US	$136.72 —	+0.49	$566.70B —	$26.83M —	$135.33 —	$137.30 —	$566.70B —	22.97	$5.95 —
Lam Research LRCX US	$433.33 —	+5.46	$541.91B —	$16.83M —	$414.01 —	$438.50 —	$541.91B —	81.76	$5.30 —
Tencent TCEHY US	$55.23 —	+3.58	$497.48B —	$611.70K —	$54.30 —	$55.36 —	$497.48B —	15.55	$3.55 —
Tencent Holdings Limited TCTZF US	$55.05 —	+3.48	$495.86B —	$555.00 —	$56.12 —	$56.12 —	$495.86B —	15.50	$3.55 —
Caterpillar CAT US	$1,064.90 —	+3.07	$490.48B —	$3.16M —	$1,037.21 —	$1,073.46 —	$490.48B —	53.13	$20.04 —
Cisco Systems CSCO US	$117.46 —	-0.2	$462.96B —	$26.54M —	$116.20 —	$119.10 —	$462.96B —	39.15	$3.00 —
Mastercard Incorporated MA US	$513.60 —	+0.78	$453.81B —	$2.45M —	$507.14 —	$513.91 —	$453.81B —	29.72	$17.28 —
AbbVie ABBV US	$251.64 —	-1.05	$444.60B —	$4.37M —	$250.10 —	$255.50 —	$444.60B —	123.96	$2.03 —
Oracle ORCL US	$146.55 —	-0.82	$422.13B —	$26.77M —	$144.48 —	$149.93 —	$422.13B —	25.09	$5.84 —
Costco Wholesale COST US	$935.47 —	-1.18	$414.86B —	$2.50M —	$932.41 —	$946.00 —	$414.86B —	47.05	$19.88 —
Bank of America BAC US	$56.98 —	-1.55	$404.36B —	$34.65M —	$56.84 —	$57.73 —	$404.36B —	14.13	$4.03 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	0	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
KLA KLAC US	$301.71 —	+8.38	$394.12B —	$19.33M —	$279.03 —	$307.37 —	$394.12B —	85.22	$3.54 —
GE Aerospace GE US	$373.73 —	<0.01	$390.48B —	$2.93M —	$368.74 —	$376.77 —	$390.48B —	46.54	$8.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.46 —	-2.95	$383.21B —	$5.16K —	$16.40 —	$16.50 —	$383.21B —	5.54	$2.97 —
Arm ARM US	$354.57 —	+3.2	$378.71B —	$6.24M —	$342.07 —	$361.95 —	$378.71B —	412.29	$0.86 —
UnitedHealth Group Incorporated UNH US	$415.63 —	-1	$377.45B —	$5.63M —	$413.25 —	$422.74 —	$377.45B —	31.32	$13.27 —
The Home Depot HD US	$352.68 —	+0.53	$351.66B —	$3.03M —	$347.30 —	$353.50 —	$351.66B —	25.06	$14.07 —
Coca-Cola KO US	$81.27 —	-1.67	$349.66B —	$16.31M —	$81.01 —	$82.54 —	$349.66B —	25.55	$3.18 —
The Procter & Gamble Company PG US	$146.64 —	-1.22	$341.47B —	$9.30M —	$144.17 —	$147.51 —	$341.47B —	21.43	$6.84 —
Roche Holding AG RHHVF US	$416.12 —	+0.98	$334.73B —	$100.00 —	$410.00 —	$410.00 —	$334.73B —	21.00	$19.81 —
Roche Holding AG RHHBY US	$51.35 —	-0.75	$330.74B —	$544.43K —	$51.03 —	$51.91 —	$330.74B —	20.70	$2.48 —
Chevron CVX US	$165.76 —	-1.61	$330.13B —	$10.05M —	$165.20 —	$170.46 —	$330.13B —	28.87	$5.74 —
Morgan Stanley MS US	$209.04 —	-1.27	$329.72B —	$3.55M —	$208.18 —	$211.62 —	$329.72B —	18.95	$11.03 —
HSBC Holdings plc HSBC US	$95.09 —	+0.01	$326.12B —	$968.54K —	$94.61 —	$95.64 —	$326.12B —	15.71	$6.05 —
Merck & MRK US	$128.50 —	-0.68	$317.37B —	$11.80M —	$126.69 —	$130.29 —	$317.37B —	36.19	$3.55 —
HSBC HBCYF US	$17.90 —	-6.43	$306.95B —	$8.06K —	$18.86 —	$18.90 —	$306.95B —	14.79	$1.21 —
Netflix NFLX US	$71.40 —	-3.23	$300.65B —	$48.51M —	$71.36 —	$73.75 —	$300.65B —	23.03	$3.10 —
Novartis AG NVS US	$156.72 —	-0.55	$299.04B —	$1.60M —	$155.92 —	$157.88 —	$299.04B —	22.45	$6.98 —
The Goldman Sachs GS US	$1,011.37 —	-0.87	$298.36B —	$2.55M —	$1,006.11 —	$1,026.32 —	$298.36B —	18.45	$54.79 —
AstraZeneca AZN US	$189.62 —	-0.7	$294.07B —	$2.03M —	$186.16 —	$190.46 —	$294.07B —	28.51	$6.65 —
Novartis AG NVSEF US	$153.38 —	0	$292.66B —	$100.00 —	$156.65 —	$156.65 —	$292.66B —	21.97	$6.98 —
Royal Bank of Canada RY US	$206.97 —	+1.06	$287.62B —	$2.05M —	$204.70 —	$207.22 —	$287.62B —	19.11	$10.83 —
Philip Morris PM US	$180.91 —	-1.07	$281.96B —	$5.57M —	$179.00 —	$186.00 —	$281.96B —	25.48	$7.10 —
Palantir PLTR US	$116.67 —	+0.84	$279.69B —	$35.24M —	$114.57 —	$118.70 —	$279.69B —	131.08	$0.89 —
Dell DELL US	$431.46 —	+4.06	$278.78B —	$5.50M —	$409.06 —	$433.47 —	$278.78B —	34.35	$12.56 —
Palo Alto Networks PANW US	$341.02 —	+2.72	$277.93B —	$9.49M —	$327.35 —	$342.48 —	$277.93B —	293.98	$1.16 —
PetroChina Company PCCYF US	$1.12 —	+2.75	$275.93B —	$4.44K —	$1.12 —	$1.12 —	$275.93B —	8.61	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$110.60 —	-1.51	$272.90B —	$63.48K —	$109.13 —	$110.75 —	$272.90B —	22.20	$4.98 —
China Construction Bank CICHF US	$1.04 —	-7.14	$272.06B —	$470.00 —	$1.03 —	$1.03 —	$272.06B —	5.47	$0.19 —
Texas Instruments Incorporated TXN US	$298.07 —	+4.41	$271.27B —	$10.50M —	$286.23 —	$300.23 —	$271.27B —	50.95	$5.85 —
China Construction Bank Corporation CICHY US	$20.61 —	-2.92	$269.58B —	$11.13K —	$20.41 —	$20.62 —	$269.58B —	5.39	$3.82 —
IBM IBM US	$281.21 —	+1.15	$264.31B —	$4.44M —	$271.12 —	$282.57 —	$264.31B —	24.90	$11.29 —
Nestlé S.A. NSRGY US	$102.66 —	-0.05	$264.06B —	$81.97K —	$102.48 —	$103.34 —	$264.06B —	23.65	$4.34 —
Nestlé NSRGF US	$101.84 —	+1.99	$261.95B —	$300.00 —	$104.00 —	$104.00 —	$261.95B —	23.46	$4.34 —
Marvell Technology MRVL US	$297.89 —	+7.25	$260.82B —	$34.36M —	$275.50 —	$300.00 —	$260.82B —	102.01	$2.92 —
RTX RTX US	$189.73 —	+1.28	$255.51B —	$4.04M —	$186.87 —	$190.10 —	$255.51B —	35.52	$5.34 —
Wells Fargo & Company WFC US	$82.64 —	-1.04	$252.89B —	$15.62M —	$82.53 —	$83.80 —	$252.89B —	12.77	$6.47 —
Siemens Aktiengesellschaft SIEGY US	$161.00 —	+5.57	$247.66B —	$11.56K —	$159.54 —	$161.14 —	$247.66B —	29.21	$5.51 —
Mitsubishi UFJ Financial MBFJF US	$21.78 —	+12.04	$245.61B —	$600.00 —	$20.05 —	$20.10 —	$245.61B —	16.62	$1.31 —
Alibaba Group Holding BABAF US	$12.75 —	+7.13	$244.81B —	$490.00 —	$11.90 —	$11.90 —	$244.81B —	15.73	$0.81 —
Linde LIN US	$518.94 —	+1.54	$239.93B —	$2.56M —	$511.61 —	$522.59 —	$239.93B —	34.41	$15.08 —
Citigroup C US	$139.96 —	-1.78	$238.71B —	$17.18M —	$139.38 —	$141.90 —	$238.71B —	17.30	$8.09 —
Agricultural Bank of China Limited ACGBY US	$17.05 —	0	$238.69B —	$105.00 —	$16.95 —	$17.03 —	$238.69B —	5.85	$2.91 —
L'Oréal S.A. LRLCY US	$87.43 —	-0.76	$232.74B —	$17.37K —	$86.67 —	$87.76 —	$232.74B —	33.49	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.60 —	-0.12	$231.57B —	$30.00 —	$305.00 —	$305.00 —	$231.57B —	27.54	$11.02 —
American Express Company AXP US	$338.25 —	-0.77	$230.80B —	$2.23M —	$336.57 —	$344.13 —	$230.80B —	21.11	$16.02 —
Alibaba Group Holding BABA US	$95.98 —	+0.49	$230.40B —	$11.65M —	$94.36 —	$96.96 —	$230.40B —	14.81	$6.48 —
Sumitomo Electric Industries, Ltd. SMTOY US	$73.74 —	-4.67	$230.05B —	$8.66K —	$73.20 —	$77.95 —	$230.05B —	25.16	$2.93 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$19.89 —	-0.45	$224.30B —	$2.08M —	$19.77 —	$19.93 —	$224.30B —	15.18	$1.31 —
Bank of China BACHF US	$0.69 —	+7.81	$222.33B —	$155.00 —	$0.69 —	$0.72 —	$222.33B —	6.27	$0.11 —
Tokyo Electron Limited TOELY US	$243.01 —	+6.16	$221.07B —	$29.62K —	$238.33 —	$244.79 —	$221.07B —	62.79	$3.87 —
Tokyo Electron TOELF US	$485.00 —	+6.06	$220.60B —	$70.00 —	$485.00 —	$485.00 —	$220.60B —	62.74	$7.73 —
Western Digital WDC US	$638.72 —	-2.02	$220.16B —	$9.21M —	$630.30 —	$663.98 —	$220.16B —	38.26	$16.69 —
Corning Incorporated GLW US	$255.43 —	-0.1	$219.83B —	$18.89M —	$250.50 —	$271.78 —	$219.83B —	123.39	$2.07 —
Amphenol APH US	$176.32 —	+5.95	$216.91B —	$14.38M —	$167.15 —	$178.52 —	$216.91B —	50.66	$3.48 —
Seagate Technology STX US	$965.00 —	-0.36	$216.38B —	$4.12M —	$939.47 —	$998.49 —	$216.38B —	91.38	$10.56 —
Furukawa Electric Co., Ltd. FUWAY US	$153.00 —	+1.34	$215.27B —	$3.00K —	$152.00 —	$157.20 —	$215.27B —	478.12	$0.32 —
Shell SHEL US	$77.54 —	+0.85	$214.94B —	$4.98M —	$77.04 —	$78.00 —	$214.94B —	12.07	$6.42 —
SoftBank Group Corp. SFTBY US	$18.81 —	-4.57	$214.39B —	$1.15M —	$18.28 —	$19.04 —	$214.39B —	6.96	$2.70 —
Arista Networks ANET US	$169.88 —	+3.52	$213.91B —	$6.74M —	$162.70 —	$172.55 —	$213.91B —	58.57	$2.90 —
SoftBank SFTBF US	$37.28 —	-6	$212.46B —	$1.90K —	$36.05 —	$38.32 —	$212.46B —	6.91	$5.39 —
Novo Nordisk A/S NONOF US	$47.97 —	+0.86	$212.36B —	$100.00 —	$47.80 —	$47.80 —	$212.36B —	11.53	$4.16 —
Shell plc RYDAF US	$38.29 —	-0.36	$212.28B —	$600.00 —	$38.90 —	$38.90 —	$212.28B —	11.92	$3.21 —
Novo Nordisk A/S NVO US	$47.94 —	-0.83	$212.22B —	$7.08M —	$47.87 —	$48.62 —	$212.22B —	11.49	$4.17 —
BHP Group Limited BHP US	$83.31 —	+1.92	$211.64B —	$1.93M —	$82.09 —	$83.42 —	$211.64B —	20.67	$4.03 —
BHP Group Limited BHPLF US	$40.51 —	0	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Bank of China Limited BACHY US	$15.88 —	-1.31	$204.67B —	$5.49K —	$15.80 —	$15.91 —	$204.67B —	5.83	$2.72 —
The Toronto-Dominion Bank TD US	$121.43 —	+0.91	$200.61B —	$1.08M —	$120.15 —	$121.52 —	$200.61B —	20.23	$6.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}