Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL US	$333.43 —	-1.41	$4.90T —	$55.50M —	$329.59 —	$334.75 —	$4.90T —	40.96	$8.14 —
NVIDIA NVDA US	$195.04 —	+2.65	$4.72T —	$123.11M —	$191.52 —	$197.25 —	$4.72T —	29.06	$6.71 —
Alphabet Inc. GOOGL US	$333.66 —	-0.91	$4.08T —	$29.92M —	$330.34 —	$336.51 —	$4.08T —	16.89	$19.75 —
Microsoft MSFT US	$451.10 —	+15.51	$3.35T —	$109.34M —	$432.44 —	$458.69 —	$3.35T —	21.73	$20.75 —
Amazon.com AMZN US	$235.50 —	+3.9	$2.53T —	$78.76M —	$231.06 —	$239.82 —	$2.53T —	28.16	$8.36 —
Taiwan Semiconductor Manufacturing Company TSM US	$403.31 —	+7.64	$2.09T —	$17.30M —	$387.60 —	$406.77 —	$2.09T —	32.89	$12.26 —
Broadcom AVGO US	$387.84 —	+4.73	$1.85T —	$21.92M —	$377.54 —	$388.68 —	$1.85T —	64.64	$6.00 —
Space Exploration SPCX US	$112.20 —	-0.31	$1.48T —	$54.84M —	$111.35 —	$118.93 —	$1.48T —	0	-$0.68 —
Meta Platforms META US	$539.03 —	-7.95	$1.37T —	$42.03M —	$524.52 —	$539.88 —	$1.37T —	22.07	$24.42 —
Tesla TSLA US	$308.85 —	+3.53	$1.22T —	$36.55M —	$301.35 —	$310.87 —	$1.22T —	278.24	$1.11 —
Berkshire Hathaway Inc. BRK-B US	$509.68 —	+0.1	$1.10T —	$2.98M —	$501.27 —	$509.91 —	$1.10T —	15.16	$33.60 —
Eli Lilly and Company LLY US	$1,154.97 —	-4.55	$1.03T —	$3.02M —	$1,153.59 —	$1,186.65 —	$1.03T —	42.91	$26.91 —
Micron Technology MU US	$890.84 —	+1.85	$987.84B —	$59.60M —	$789.01 —	$882.49 —	$987.84B —	19.75	$44.27 —
JPMorgan Chase & JPM US	$350.85 —	+1.78	$932.63B —	$5.86M —	$345.37 —	$352.26 —	$932.63B —	14.77	$23.75 —
Walmart WMT US	$111.10 —	-2.73	$884.14B —	$26.88M —	$110.44 —	$113.03 —	$884.14B —	40.10	$2.77 —
Advanced Micro Devices AMD US	$485.39 —	+13	$791.48B —	$35.11M —	$457.68 —	$498.20 —	$791.48B —	142.76	$3.40 —
Visa V US	$366.27 —	-0.67	$683.84B —	$8.39M —	$360.75 —	$367.00 —	$683.84B —	31.14	$11.76 —
ExxonMobil XOM US	$156.97 —	+0.14	$650.63B —	$8.02M —	$154.53 —	$157.78 —	$650.63B —	26.42	$5.94 —
ASML Holding ASML US	$1,651.44 —	+6.5	$634.32B —	$2.12M —	$1,626.44 —	$1,676.69 —	$634.32B —	57.26	$28.84 —
Johnson & Johnson JNJ US	$255.82 —	-3.66	$616.50B —	$6.66M —	$254.56 —	$260.52 —	$616.50B —	30.78	$8.31 —
Tencent Holdings Limited TCTZF US	$61.15 —	+3.12	$550.45B —	$500.00 —	$59.94 —	$61.15 —	$550.45B —	16.61	$3.68 —
Tencent TCEHY US	$60.68 —	+2.55	$546.22B —	$709.80K —	$59.55 —	$60.76 —	$546.22B —	16.62	$3.65 —
Mastercard Incorporated MA US	$577.35 —	+2.49	$510.14B —	$4.14M —	$567.63 —	$582.62 —	$510.14B —	32.58	$17.72 —
Intel INTC US	$91.13 —	+11.3	$459.66B —	$133.60M —	$86.00 —	$94.10 —	$459.66B —	0	-$2.09 —
AbbVie ABBV US	$257.41 —	-2.24	$454.79B —	$6.40M —	$253.51 —	$259.86 —	$454.79B —	126.80	$2.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$19.45 —	+2.42	$452.82B —	$3.55K —	$19.39 —	$19.45 —	$452.82B —	6.35	$3.06 —
Cisco Systems CSCO US	$113.56 —	+0.96	$447.59B —	$20.84M —	$111.66 —	$114.33 —	$447.59B —	37.47	$3.03 —
Industrial and Commercial Bank of China IDCBF US	$0.94 —	0	$438.37B —	$2.00K —	$0.88 —	$0.88 —	$438.37B —	6.26	$0.15 —
Bank of America BAC US	$61.73 —	+1.08	$433.22B —	$18.15M —	$61.03 —	$61.93 —	$433.22B —	14.09	$4.38 —
Costco Wholesale COST US	$954.17 —	-2.04	$423.15B —	$2.13M —	$949.76 —	$960.76 —	$423.15B —	48.02	$19.87 —
Quhuo QH US	$4.59 —	+10.34	$403.59B —	$22.70K —	$3.90 —	$4.80 —	$403.59B —	0	-$520.20 —
Applied Materials AMAT US	$501.77 —	+14.97	$398.39B —	$12.12M —	$476.12 —	$508.47 —	$398.39B —	40.99	$12.24 —
Chevron CVX US	$192.31 —	+0.23	$383.00B —	$5.36M —	$189.32 —	$193.12 —	$383.00B —	33.50	$5.74 —
UnitedHealth Group Incorporated UNH US	$421.47 —	+0.21	$382.76B —	$2.84M —	$411.29 —	$427.34 —	$382.76B —	31.64	$13.32 —
Coca-Cola KO US	$88.49 —	-0.66	$380.73B —	$13.22M —	$87.21 —	$88.64 —	$380.73B —	26.57	$3.33 —
Caterpillar CAT US	$809.14 —	+3.38	$372.68B —	$3.15M —	$801.70 —	$822.70 —	$372.68B —	38.91	$20.79 —
Lam Research LRCX US	$297.72 —	+17.98	$372.53B —	$21.91M —	$294.26 —	$319.50 —	$372.53B —	47.63	$6.25 —
GE Aerospace GE US	$355.04 —	+1.26	$368.38B —	$3.18M —	$347.66 —	$356.62 —	$368.38B —	41.33	$8.59 —
Oracle ORCL US	$127.56 —	+8.34	$367.43B —	$36.88M —	$121.59 —	$128.34 —	$367.43B —	21.87	$5.83 —
HSBC Holdings plc HSBC US	$107.09 —	+4.38	$367.28B —	$1.57M —	$106.06 —	$107.57 —	$367.28B —	16.94	$6.32 —
Roche Holding AG RHHBY US	$55.31 —	+0.58	$352.55B —	$169.18K —	$54.17 —	$55.33 —	$352.55B —	23.53	$2.35 —
HSBC HBCYF US	$20.52 —	+0.59	$351.88B —	$250.00 —	$20.52 —	$20.52 —	$351.88B —	16.95	$1.21 —
The Procter & Gamble Company PG US	$143.96 —	-1.46	$335.23B —	$7.77M —	$142.25 —	$144.45 —	$335.23B —	21.35	$6.74 —
The Home Depot HD US	$333.35 —	-1.45	$332.39B —	$3.80M —	$330.25 —	$335.69 —	$332.39B —	23.69	$14.07 —
Morgan Stanley MS US	$210.06 —	+3.41	$330.21B —	$5.05M —	$205.30 —	$211.13 —	$330.21B —	16.42	$12.79 —
PetroChina Company PCCYF US	$1.32 —	+8.2	$325.20B —	$100.00 —	$1.32 —	$1.32 —	$325.20B —	10.15	$0.13 —
Merck & MRK US	$129.79 —	-0.44	$320.56B —	$6.98M —	$127.25 —	$130.21 —	$320.56B —	36.56	$3.55 —
China Construction Bank Corporation CICHY US	$23.82 —	+1.53	$311.57B —	$2.09K —	$23.59 —	$23.89 —	$311.57B —	6.20	$3.84 —
Netflix NFLX US	$73.17 —	-0.62	$304.68B —	$51.68M —	$70.55 —	$73.32 —	$304.68B —	23.15	$3.16 —
The Goldman Sachs GS US	$1,024.86 —	+4.5	$302.34B —	$1.96M —	$999.00 —	$1,029.79 —	$302.34B —	15.15	$67.64 —
Novartis AG NVSEF US	$158.52 —	+5.68	$301.30B —	$125.00 —	$150.00 —	$150.00 —	$301.30B —	23.90	$6.63 —
Novartis AG NVS US	$158.44 —	-0.25	$301.15B —	$1.99M —	$156.46 —	$158.55 —	$301.15B —	23.96	$6.61 —
Philip Morris PM US	$192.00 —	-3.25	$299.25B —	$5.78M —	$191.67 —	$195.92 —	$299.25B —	26.37	$7.28 —
Palantir PLTR US	$122.26 —	-0.6	$293.10B —	$27.56M —	$120.27 —	$123.67 —	$293.10B —	137.37	$0.89 —
Royal Bank of Canada RY US	$210.12 —	+1.78	$292.00B —	$844.48K —	$208.20 —	$210.71 —	$292.00B —	18.98	$11.07 —
Agricultural Bank of China Limited ACGBY US	$20.75 —	+3.34	$290.49B —	$422.00 —	$20.62 —	$20.75 —	$290.49B —	6.89	$3.01 —
RTX RTX US	$214.38 —	-0.4	$288.93B —	$3.83M —	$209.40 —	$214.64 —	$288.93B —	37.87	$5.66 —
China Construction Bank CICHF US	$1.09 —	-6.84	$285.14B —	$700.00 —	$1.11 —	$1.11 —	$285.14B —	5.45	$0.20 —
Alibaba Group Holding BABAF US	$14.62 —	+0.17	$280.30B —	$100.00 —	$14.55 —	$14.55 —	$280.30B —	18.04	$0.81 —
Alibaba Group Holding BABA US	$116.32 —	+1.12	$278.80B —	$7.73M —	$112.94 —	$116.33 —	$278.80B —	17.70	$6.57 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$109.41 —	+1.53	$269.75B —	$43.64K —	$108.53 —	$109.90 —	$269.75B —	21.53	$5.08 —
AstraZeneca AZN US	$171.34 —	-1.13	$265.73B —	$2.26M —	$169.85 —	$171.88 —	$265.73B —	25.68	$6.67 —
Palo Alto Networks PANW US	$325.68 —	+3.67	$265.43B —	$6.64M —	$313.05 —	$326.30 —	$265.43B —	269.15	$1.21 —
Nestlé S.A. NSRGY US	$102.57 —	+0.78	$263.83B —	$81.21K —	$101.75 —	$102.60 —	$263.83B —	28.89	$3.55 —
Dell DELL US	$404.81 —	+9.51	$261.56B —	$5.07M —	$383.55 —	$412.98 —	$261.56B —	710.19	$0.57 —
Wells Fargo & Company WFC US	$85.43 —	+1.86	$258.34B —	$10.48M —	$84.02 —	$85.58 —	$258.34B —	12.18	$7.01 —
Arm ARM US	$241.54 —	+7.4	$257.96B —	$12.60M —	$232.67 —	$268.48 —	$257.96B —	227.86	$1.06 —
Nestlé NSRGF US	$99.15 —	-0.85	$255.04B —	$850.00 —	$99.25 —	$99.50 —	$255.04B —	28.08	$3.53 —
Texas Instruments Incorporated TXN US	$278.76 —	+2.75	$254.58B —	$9.18M —	$274.35 —	$283.58 —	$254.58B —	41.17	$6.77 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$22.50 —	+2.55	$253.73B —	$4.52M —	$21.87 —	$22.50 —	$253.73B —	17.30	$1.30 —
Siemens Aktiengesellschaft SIEGY US	$163.07 —	+5.47	$250.85B —	$48.79K —	$160.67 —	$163.21 —	$250.85B —	29.70	$5.49 —
Shell SHEL US	$90.51 —	+2.46	$250.42B —	$10.28M —	$89.21 —	$90.77 —	$250.42B —	13.75	$6.58 —
Shell plc RYDAF US	$43.85 —	+0.48	$242.65B —	$100.00 —	$42.05 —	$42.05 —	$242.65B —	13.66	$3.21 —
L'Oréal S.A. LRLCY US	$90.51 —	+2.26	$240.94B —	$19.06K —	$89.86 —	$90.72 —	$240.94B —	34.81	$2.60 —
KLA KLAC US	$180.33 —	+5.96	$235.56B —	$17.45M —	$178.85 —	$186.86 —	$235.56B —	48.34	$3.73 —
Linde LIN US	$508.64 —	-0.49	$235.17B —	$2.21M —	$502.62 —	$514.78 —	$235.17B —	33.90	$15.00 —
Mitsubishi UFJ Financial MBFJF US	$20.40 —	-7.61	$230.05B —	$699.00 —	$22.20 —	$22.20 —	$230.05B —	14.46	$1.41 —
Novo Nordisk A/S NVO US	$51.61 —	+0.06	$228.21B —	$10.56M —	$50.51 —	$51.62 —	$228.21B —	12.37	$4.17 —
American Express Company AXP US	$337.52 —	+1.82	$227.93B —	$1.72M —	$329.07 —	$337.79 —	$227.93B —	20.12	$16.77 —
Bank of China Limited BACHY US	$17.59 —	+1.74	$226.71B —	$7.11K —	$17.46 —	$17.70 —	$226.71B —	6.44	$2.73 —
Toyota Motor TM US	$191.45 —	-0.72	$226.70B —	$515.74K —	$190.41 —	$193.49 —	$226.70B —	10.69	$17.90 —
Bank of China BACHF US	$0.70 —	+2.41	$225.55B —	$2.00K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Toyota Motor Corporation TOYOF US	$19.00 —	+5.91	$224.98B —	$1.30K —	$19.00 —	$19.43 —	$224.98B —	10.43	$1.82 —
Novo Nordisk A/S NONOF US	$50.52 —	+1.04	$223.39B —	$100.00 —	$49.25 —	$49.25 —	$223.39B —	12.11	$4.17 —
Citigroup C US	$132.32 —	+4.08	$221.95B —	$10.41M —	$128.84 —	$132.58 —	$221.95B —	13.69	$9.66 —
BHP Group Limited BHP US	$85.90 —	+3.36	$218.22B —	$2.41M —	$84.94 —	$86.22 —	$218.22B —	21.36	$4.02 —
Arista Networks ANET US	$171.02 —	+8.26	$215.34B —	$6.00M —	$164.48 —	$171.51 —	$215.34B —	58.76	$2.91 —
Thermo Fisher Scientific TMO US	$576.77 —	+0.05	$214.34B —	$1.76M —	$560.42 —	$577.05 —	$214.34B —	31.05	$18.57 —
BHP Group Limited BHPLF US	$42.00 —	+0.91	$213.39B —	$200.00 —	$42.00 —	$42.00 —	$213.39B —	20.89	$2.01 —
Commonwealth Bank of Australia CMWAY US	$127.47 —	+3.09	$213.15B —	$9.07K —	$126.05 —	$127.50 —	$213.15B —	29.37	$4.34 —
SAP SE SAPGF US	$181.93 —	-3.23	$209.98B —	$1.00 —	$181.93 —	$181.93 —	$209.98B —	24.00	$7.58 —
Amgen AMGN US	$387.64 —	0	$209.21B —	$2.49M —	$378.21 —	$388.41 —	$209.21B —	26.95	$14.38 —
IBM IBM US	$221.74 —	-2.08	$208.91B —	$5.76M —	$220.20 —	$224.86 —	$208.91B —	20.12	$11.02 —
SAP SE SAP US	$180.88 —	-2.75	$208.77B —	$3.95M —	$178.54 —	$183.06 —	$208.77B —	24.50	$7.38 —
Industria de Diseño Textil, S.A. IDEXY US	$16.59 —	+1.59	$206.60B —	$17.43K —	$16.30 —	$16.60 —	$206.60B —	29.10	$0.57 —
Banco Santander, S.A. SAN US	$14.11 —	+5.46	$201.69B —	$13.69M —	$13.91 —	$14.14 —	$201.69B —	13.31	$1.06 —
The Toronto-Dominion Bank TD US	$119.76 —	+2.37	$197.85B —	$1.79M —	$118.14 —	$120.64 —	$197.85B —	19.37	$6.18 —
Amphenol APH US	$159.82 —	+6.33	$196.62B —	$9.10M —	$154.72 —	$161.17 —	$196.62B —	39.95	$4.00 —
TotalEnergies SE TTE US	$87.03 —	+0.32	$193.23B —	$978.56K —	$86.43 —	$87.41 —	$193.23B —	10.85	$8.02 —
Seagate Technology STX US	$851.68 —	+11.41	$192.69B —	$7.24M —	$831.00 —	$901.18 —	$192.69B —	3275.69	$0.26 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}