$3.3T
Marktkapitalisierung
$147.07B
24-Stunden-Volumen
BTC 58.40%   •   ETH 10.01%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $233.22 —
+0.32
$3.5T — $28.92M — $230.43 — $233.8 — $3.5T — 37.01 $6.3 —
NVIDIA  NVDA $128.68 —
+3.08
$3.15T — $243.84M — $125.21 — $128.75 — $3.15T — 50.86 $2.53 —
Microsoft  MSFT $415.82 —
+0.61
$3.09T — $16.22M — $414.09 — $418.2 — $3.09T — 33.56 $12.39 —
Amazon.com  AMZN $238.83 —
+1.13
$2.51T — $51.12M — $236.01 — $239.66 — $2.51T — 43.11 $5.54 —
Alphabet Inc.  GOOGL $191.29 —
-0.16
$2.35T — $27.35M — $188.72 — $192.1 — $2.35T — 23.80 $8.05 —
Alphabet  GOOG $193.31 —
<0.01
$2.35T — $20.58M — $190.49 — $193.83 — $2.35T — 24.04 $8.04 —
Meta Platforms  META $711.99 —
+1.01
$1.8T — $13.02M — $703.5 — $718.9 — $1.8T — 29.85 $23.85 —
Tesla  TSLA $374.32 —
-1.02
$1.2T — $77.15M — $363.18 — $375.4 — $1.2T — 185.30 $2.02 —
Taiwan Semiconductor Manufacturing Company  TSM $210.5 —
+0.93
$1.09T — $7.69M — $207 — $211.18 — $1.09T — 30.68 $6.86 —
Broadcom  AVGO $231.36 —
-0.28
$1.08T — $20.95M — $228.57 — $234.36 — $1.08T — 177.96 $1.3 —
Berkshire Hathaway Inc.  BRK-B $477.22 —
+0.74
$1.03T — $3.57M — $473.28 — $478 — $1.03T — 9.65 $49.44 —
Walmart  WMT $102.72 —
-0.13
$826.23B — $10.74M — $101.95 — $103.02 — $826.23B — 42.49 $2.42 —
Eli Lilly and Company  LLY $870.37 —
+3.35
$782.74B — $6.31M — $835.97 — $887.74 — $782.74B — 74.07 $11.75 —
JPMorgan Chase &  JPM $276.9 —
+2.39
$774.66B — $7.24M — $271.19 — $276.98 — $774.66B — 14.02 $19.74 —
Visa  V $347.96 —
+0.14
$670.29B — $3.55M — $346.6 — $350.62 — $670.29B — 35.09 $9.9 —
Mastercard Incorporated  MA $567.16 —
+0.15
$517.74B — $1.74M — $564.54 — $569.69 — $517.74B — 40.80 $13.9 —
Tencent Holdings Limited  TCTZF $54.29 —
0
$493.82B — $100 — $54 — $54 — $493.82B — 24.78 $2.19 —
Tencent  TCEHY $54 —
-0.13
$491.18B — $1.09M — $53.91 — $54.19 — $491.18B — 24.65 $2.19 —
UnitedHealth Group Incorporated  UNH $529.3 —
-0.14
$487.79B — $2.94M — $525.27 — $539.1 — $487.79B — 34.13 $15.53 —
Oracle  ORCL $173.41 —
+0.62
$482.06B — $5.65M — $171.57 — $175.64 — $482.06B — 42.24 $4.08 —
Exxon Mobil  XOM $108.43 —
-1.32
$472.01B — $13M — $107.99 — $111.05 — $472.01B — 13.83 $7.84 —
Costco Wholesale  COST $1,050.99 —
+0.78
$466.53B — $2.21M — $1,044.2 — $1,063 — $466.53B — 61.71 $17.03 —
Netflix  NFLX $1,015.68 —
+0.45
$434.46B — $3.1M — $1,002.69 — $1,016.35 — $434.46B — 51.27 $19.81 —
The Home Depot  HD $414.16 —
+0.08
$411.41B — $1.08M — $413 — $417.79 — $411.41B — 28.09 $14.74 —
The Procter & Gamble Company  PG $168.88 —
-0.08
$396B — $4.87M — $168.03 — $169.93 — $396B — 26.89 $6.28 —
Novo Nordisk A/S  NVO $87.17 —
+1.68
$382.35B — $10.15M — $86.67 — $88.94 — $382.35B — 27.58 $3.16 —
Novo Nordisk A/S  NONOF $87 —
-1.14
$382.35B — $2.45K — $87 — $88 — $382.35B — 27.53 $3.16 —
Johnson & Johnson  JNJ $153.51 —
-0.76
$369.59B — $7.12M — $153.38 — $154.84 — $369.59B — 26.51 $5.79 —
Bank of America  BAC $47.74 —
+1.34
$363.34B — $38.83M — $47.17 — $47.98 — $363.34B — 14.87 $3.21 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $144.88 —
+0.27
$361.75B — $38.09K — $143.31 — $145 — $361.75B — 24.93 $5.81 —
AbbVie  ABBV $192.97 —
+0.64
$341.01B — $3.35M — $190.61 — $194.49 — $341.01B — 80.74 $2.39 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
-0.16
$331.62B — $65.43K — $25.18 — $25.37 — $331.62B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.94 —
-0.24
$331.34B — $81.55K — $24.87 — $25.04 — $331.34B — 1.84 $13.48 —
SAP SE  SAP $284.07 —
+0.3
$330.39B — $671.61K — $280.03 — $283.86 — $330.39B — 102.99 $2.75 —
SAP SE  SAPGF $282.5 —
+0.46
$329.54B — $297 — $280.17 — $283.19 — $329.54B — 101.98 $2.77 —
Salesforce  CRM $330.81 —
-4.92
$316.59B — $12.1M — $329.1 — $337.48 — $316.59B — 54.67 $6.05 —
Bank of America Corporation  BML-PG $23.05 —
+0.44
$311.25B — $3.57K — $23.05 — $23.16 — $311.25B — 6.55 $3.51 —
Bank of America Corporation  BML-PH $22.94 —
+0.09
$311.03B — $8.25K — $22.94 — $23 — $311.03B — 6.52 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $13.71 —
-0.29
$308.09B — $11.4K — $13.73 — $13.78 — $308.09B — 5.07 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$308.09B — $2K — $0.7299 — $0.7299 — $308.09B — 5.21 $0.14 —
Hermès International Société en commandite par actions  HESAY $285.36 —
-0.32
$299.16B — $3.18K — $284 — $287.14 — $299.16B — 64.56 $4.42 —
ASML Holding  ASML $739.13 —
-0.47
$290.63B — $1.12M — $735.01 — $742.41 — $290.63B — 36.90 $20.03 —
Bank of America Corporation  BML-PL $23.27 —
-0.3
$286.71B — $9.66K — $23.05 — $23.4 — $286.71B — 6.62 $3.51 —
T-Mobile US  TMUS $247.17 —
+1.96
$282.2B — $3.27M — $243.42 — $247.6 — $282.2B — 25.58 $9.66 —
Bank of America Corporation  BAC-PE $23.7 —
-0.59
$281.51B — $6.41K — $23.69 — $23.82 — $281.51B — 6.74 $3.51 —
The Coca-Cola Company  KO $63.36 —
+0.38
$272.94B — $13.41M — $62.91 — $63.74 — $272.94B — 26.29 $2.41 —
Bank of America Corporation  BML-PJ $23.28 —
-0.04
$269.23B — $9.9K — $23.22 — $23.33 — $269.23B — 6.62 $3.51 —
Wells Fargo & Company  WFC $81.42 —
+1.71
$267.79B — $16.94M — $79.91 — $81.5 — $267.79B — 15.16 $5.37 —
Chevron  CVX $151.9 —
-0.71
$266.58B — $5.78M — $151.07 — $155.26 — $266.58B — 15.62 $9.72 —
Roche Holding AG  RHHBY $39.61 —
+0.08
$256.48B — $405.02K — $39.56 — $39.87 — $256.48B — 21.64 $1.83 —
Roche Holding AG  RHHVF $316.99 —
-1.25
$256.47B — $15 — $321 — $321 — $256.47B — 21.59 $14.68 —
Palantir  PLTR $112.68 —
+1.26
$253.5B — $125.12M — $100.26 — $111.5 — $253.5B — 585.68 $0.19 —
Bank of America Corporation  BAC-PB $25.09 —
-0.16
$250.78B — $98.92K — $25.06 — $25.17 — $250.78B — 7.14 $3.51 —
Bank of America Corporation  BAC-PK $24.95 —
-0.44
$250.32B — $101.9K — $24.95 — $25.09 — $250.32B — 7.10 $3.51 —
Toyota Motor  TM $186.56 —
-2.07
$249.18B — $362.89K — $189.66 — $191.6 — $249.18B — 7.68 $24.78 —
Toyota Motor Corporation  TOYOF $18.69 —
0
$248.8B — $1.2K — $19.49 — $19.75 — $248.8B — 7.53 $2.48 —
Cisco Systems  CSCO $62.27 —
-0.48
$248.01B — $14.64M — $62.07 — $62.91 — $248.01B — 26.72 $2.33 —
Accenture  ACN $387.34 —
-2.74
$242.27B — $1.94M — $385.92 — $397.88 — $242.27B — 32.46 $11.93 —
Alibaba Group Holding  BABA $106.29 —
+5.89
$240.55B — $12.13M — $99.87 — $101.74 — $240.55B — 20.48 $4.9 —
Alibaba Group Holding  BABAF $12.37 —
0
$240.55B — $1.5K — $12.4 — $12.76 — $240.55B — 20.61 $0.6 —
Agricultural Bank of China Limited  ACGBY $13.63 —
0
$238.14B — $119 — $13.8 — $14.33 — $238.14B — 5.43 $2.51 —
Agricultural Bank of China  ACGBF $0.51 —
0
$236.1B — $3K — $0.54 — $0.5699 — $236.1B — 5.09 $0.1 —
IBM  IBM $253.44 —
-3.74
$234.34B — $5.14M — $252.73 — $263.37 — $234.34B — 39.53 $6.41 —
Morgan Stanley  MS $141.08 —
+1.55
$226.72B — $4.58M — $140 — $141.4 — $226.72B — 17.72 $7.96 —
Philip Morris  PM $145.42 —
+0.07
$225.95B — $12.26M — $140.02 — $146.77 — $225.95B — 24.13 $6.02 —
American Express Company  AXP $320.15 —
-0.12
$224.75B — $1.73M — $317.21 — $323.25 — $224.75B — 22.83 $14.02 —
AstraZeneca  AZN $72.36 —
+2.01
$224.4B — $9.14M — $71.96 — $74.61 — $224.4B — 32.15 $2.25 —
Merck &  MRK $88.05 —
-1.81
$222.73B — $19.31M — $87.84 — $89.57 — $222.73B — 13.06 $6.74 —
Abbott Laboratories  ABT $127.86 —
-0.28
$222.39B — $6.47M — $128.14 — $131.9 — $222.39B — 16.78 $7.64 —
GE Aerospace  GE $206.06 —
+0.72
$221.16B — $3.1M — $204.06 — $206.1 — $221.16B — 33.78 $6.1 —
Nestlé S.A.  NSRGY $85.31 —
-0.05
$221.05B — $105.85K — $85.17 — $86.08 — $221.05B — 18.03 $4.73 —
Nestlé  NSRGF $84.98 —
-0.36
$221.04B — $100 — $85.29 — $85.29 — $221.04B — 17.96 $4.73 —
Linde  LIN $460.68 —
+1.54
$219.36B — $2.41M — $450.01 — $461.49 — $219.36B — 34.95 $13.18 —
Thermo Fisher Scientific  TMO $572.71 —
-1.66
$219.06B — $2.02M — $568.37 — $584.07 — $219.06B — 34.60 $16.55 —
Novartis AG  NVS $106.98 —
-2.58
$214.07B — $2.34M — $106.71 — $108.73 — $214.07B — 18.22 $5.87 —
Novartis AG  NVSEF $106.25 —
0
$214.07B — $20 — $108.6 — $108.6 — $214.07B — 18.10 $5.87 —
Blackstone  BX $174.55 —
-0.17
$213.16B — $3.3M — $172.21 — $177.77 — $213.16B — 48.35 $3.61 —
ServiceNow  NOW $1,021.48 —
-0.18
$211.3B — $1.06M — $1,018.29 — $1,035.28 — $211.3B — 149.16 $6.86 —
McDonald's  MCD $294.36 —
+1.91
$210.94B — $3.58M — $290.32 — $297.15 — $210.94B — 25.84 $11.39 —
Intuitive Surgical  ISRG $588.5 —
-0.41
$209.89B — $1M — $585.4 — $592.86 — $209.89B — 91.80 $6.41 —
China Construction Bank Corporation  CICHY $16.22 —
+0.19
$206.74B — $5.48K — $16.21 — $16.22 — $206.74B — 4.48 $3.62 —
China Construction Bank  CICHF $0.81 —
0
$206.22B — $4K — $0.75 — $0.75 — $206.22B — 4.50 $0.18 —
The Goldman Sachs  GS $658.22 —
+1.98
$204.34B — $2.15M — $648.94 — $658.85 — $204.34B — 16.23 $40.55 —
The Walt Disney Company  DIS $112.09 —
+1.4
$202.64B — $10.35M — $109.15 — $112.65 — $202.64B — 36.39 $3.08 —
Shell  SHEL $66.16 —
-0.56
$199.67B — $4.08M — $65.82 — $66.9 — $199.67B — 13.07 $5.06 —
PepsiCo  PEP $145.35 —
-0.21
$199.35B — $5.55M — $143.96 — $146.9 — $199.35B — 20.91 $6.95 —
PetroChina Company  PCCYF $0.79 —
0
$199.05B — $1K — $0.76 — $0.76 — $199.05B — 6.58 $0.12 —
Wells Fargo & Company  WFC-PY $24.34 —
-0.2
$198.74B — $19.29K — $24.32 — $24.52 — $198.74B — 5.03 $4.83 —
Bank of China Limited  BACHY $13.09 —
-0.08
$197.63B — $4.81K — $13.1 — $13.11 — $197.63B — 5.15 $2.54 —
Bank of China  BACHF $0.55 —
0
$197.63B — $22.36K — $0.53 — $0.55 — $197.63B — 5.50 $0.1 —
L'Oréal S.A.  LRLCY $70.7 —
+0.01
$191.52B — $116.69K — $70.31 — $73.32 — $191.52B — 28.39 $2.49 —
Adobe  ADBE $435.4 —
-0.51
$189.53B — $2.56M — $434.37 — $439.96 — $189.53B — 35.19 $12.37 —
Wells Fargo & Company  WFC-PL $1,209.94 —
-0.19
$189.1B — $4.41K — $1,204.78 — $1,209.94 — $189.1B — 250.40 $4.83 —
HSBC Holdings plc  HSBC $53.08 —
+0.17
$189.01B — $888.96K — $52.6 — $53.06 — $189.01B — 8.68 $6.1 —
QUALCOMM Incorporated  QCOM $169.32 —
-3.72
$187.27B — $16.16M — $165.4 — $169.49 — $187.27B — 18.28 $9.26 —
HSBC  HBCYF $10.3 —
-1.9
$183.83B — $1K — $10.5 — $10.5 — $183.83B — 8.44 $1.22 —
Advanced Micro Devices  AMD $110.16 —
-1.65
$178.51B — $49.69M — $109.02 — $112.56 — $178.51B — 110.15 $1 —
Arm  ARM $167.47 —
-3.34
$176.51B — $11.8M — $158.7 — $170.45 — $176.51B — 223.29 $0.75 —
Caterpillar  CAT $365.45 —
+1.84
$176.44B — $2.22M — $362.52 — $367.54 — $176.44B — 16.58 $22.04 —
AT&T  T $24.45 —
-0.08
$175.45B — $19.18M — $24.3 — $24.56 — $175.45B — 16.40 $1.49 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen