$2.44T
Marktkapitalisierung
$201.33B
24-Stunden-Volumen
BTC 49.76%     ETH 16.85%
Dominanz

Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT 414.39 USD
-0.27
3.08T USD 12.29M USD 410.88 USD 415.74 USD 3.08T USD 37.46 11.08 USD
Apple  AAPL 179.02 USD
-0.36
2.77T USD 71.15M USD 177.38 USD 180.53 USD 2.77T USD 27.94 6.43 USD
NVIDIA  NVDA 824.79 USD
+0.24
2.06T USD 46.58M USD 794.35 USD 823 USD 2.06T USD 68.85 11.95 USD
Amazon.com  AMZN 178.18 USD
-0.03
1.85T USD 30.8M USD 176.07 USD 178.73 USD 1.85T USD 61.45 2.9 USD
Alphabet  GOOG 138.08 USD
0
1.72T USD 17.72M USD 138.43 USD 140 USD 1.72T USD 23.97 5.8 USD
Alphabet Inc.  GOOGL 137.09 USD
-0.04
1.71T USD 29.71M USD 136.92 USD 138.87 USD 1.71T USD 23.64 5.8 USD
Meta Platforms  META 502.2 USD
-0.02
1.28T USD 15.49M USD 491.85 USD 504.22 USD 1.28T USD 33.75 14.88 USD
Berkshire Hathaway  BRK-A 613965 USD
-0.42
882.27B USD 14.55K USD 611185 USD 619398.56 USD 882.27B USD 9.24 66403.62 USD
Berkshire Hathaway Inc.  BRK-B 407 USD
-0.03
879.87B USD 2.13M USD 405.45 USD 410.38 USD 879.87B USD 9.18 44.26 USD
Eli Lilly and Company  LLY 782.5 USD
+0.05
743.26B USD 3.79M USD 764.32 USD 784.08 USD 743.26B USD 134.86 5.8 USD
Taiwan Semiconductor Manufacturing Company  TSM 134.94 USD
+0.78
700.68B USD 19.21M USD 130.1 USD 136.65 USD 700.68B USD 26.43 5.11 USD
Broadcom  AVGO 1398.76 USD
-0.03
648.4B USD 4.31M USD 1320 USD 1407.76 USD 648.4B USD 42.36 33.03 USD
Tesla  TSLA 202.29 USD
-0.17
645.37B USD 81.48M USD 198.5 USD 204.52 USD 645.37B USD 47.12 4.3 USD
Visa  V 282.5 USD
-0.23
581.71B USD 3.11M USD 282.12 USD 284.91 USD 581.71B USD 32.62 8.68 USD
Novo Nordisk A/S  NONOF 123.5 USD
+3.73
561.58B USD 33.14K USD 122.3 USD 125.8 USD 561.58B USD 45.74 2.7 USD
Novo Nordisk A/S  NVO 125.25 USD
+0.82
561.57B USD 5.19M USD 122.25 USD 124.43 USD 561.57B USD 45.84 2.71 USD
JPMorgan Chase &  JPM 185.28 USD
<0.01
533.61B USD 4.62M USD 185.11 USD 186.43 USD 533.61B USD 11.42 16.22 USD
Walmart  WMT 58.61 USD
-0.26
473.1B USD 16.38M USD 58.2 USD 58.85 USD 473.1B USD 30.75 1.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 183.94 USD
+0.52
461.5B USD 97.04K USD 182.27 USD 184.2 USD 461.5B USD 27.99 6.57 USD
UnitedHealth Group Incorporated  UNH 485.59 USD
-0.8
452.78B USD 6.33M USD 477.25 USD 490.02 USD 452.78B USD 20.53 23.84 USD
Mastercard Incorporated  MA 475.25 USD
-0.29
444.4B USD 1.11M USD 473.93 USD 477.5 USD 444.4B USD 40.30 11.82 USD
Exxon Mobil  XOM 105.97 USD
+0.12
419.59B USD 12.93M USD 105.38 USD 106.39 USD 419.59B USD 11.88 8.89 USD
Johnson & Johnson  JNJ 161.81 USD
-0.19
390.51B USD 4.57M USD 161.09 USD 162.57 USD 390.51B USD 31.17 5.2 USD
ASML Holding  ASML 991.2 USD
+0.03
389.26B USD 1.14M USD 950.27 USD 989.17 USD 389.26B USD 45.67 21.6 USD
The Home Depot  HD 384.16 USD
-0.08
382.77B USD 2.22M USD 379.83 USD 385.1 USD 382.77B USD 25.45 15.11 USD
The Procter & Gamble Company  PG 158.76 USD
-0.06
373.73B USD 3.52M USD 157.61 USD 159.03 USD 373.73B USD 26.56 5.98 USD
Tencent  TCEHY 35.37 USD
+1.22
338.08B USD 1.81M USD 35.03 USD 35.43 USD 338.08B USD 12.72 2.78 USD
Tencent Holdings Limited  TCTZF 35 USD
+0.27
334.9B USD 35.62K USD 34.55 USD 35.99 USD 334.9B USD 12.59 2.78 USD
Costco Wholesale  COST 750.22 USD
+0.1
332.55B USD 1.63M USD 739.25 USD 751.38 USD 332.55B USD 51.19 14.64 USD
JPMorgan Chase & Co.  JPM-PD 24.97 USD
-0.44
331.74B USD 120.71K USD 24.97 USD 25.08 USD 331.74B USD 1.85 13.48 USD
Toyota Motor Corporation  TOYOF 24.56 USD
-0.77
331.16B USD 7.47K USD 24.32 USD 25.22 USD 331.16B USD 11.11 2.21 USD
Toyota Motor  TM 246.1 USD
+0.02
330.85B USD 251.94K USD 244.66 USD 246.54 USD 330.85B USD 11.11 22.08 USD
JPMorgan Chase & Co.  JPM-PC 25.15 USD
-0.28
329.91B USD 149.97K USD 25.14 USD 25.24 USD 329.91B USD 1.86 13.48 USD
Advanced Micro Devices  AMD 202.3 USD
-0.17
327.42B USD 102.49M USD 195.42 USD 202.72 USD 327.42B USD 375.25 0.54 USD
Merck &  MRK 127.79 USD
+0.65
321.74B USD 3.91M USD 126.42 USD 127.84 USD 321.74B USD 907.41 0.14 USD
AbbVie  ABBV 178.91 USD
0
315.95B USD 3.17M USD 175.75 USD 179.19 USD 315.95B USD 65.51 2.73 USD
Oracle  ORCL 114 USD
+0.19
312.77B USD 6.18M USD 111.53 USD 113.94 USD 312.77B USD 31.43 3.62 USD
Salesforce  CRM 316.26 USD
-0.2
306.84B USD 8.53M USD 306.62 USD 318.72 USD 306.84B USD 120.98 2.62 USD
Bank of America Corporation  BML-PG 21.42 USD
+0.12
289.3B USD 10.03K USD 21.32 USD 21.46 USD 289.3B USD 6.09 3.51 USD
Bank of America Corporation  BML-PH 21.24 USD
+0.71
287.98B USD 39.82K USD 21 USD 21.28 USD 287.98B USD 6.04 3.51 USD
Chevron  CVX 152.84 USD
+0.02
283.81B USD 6.49M USD 152.25 USD 154.35 USD 283.81B USD 13.45 11.36 USD
Nestlé S.A.  NSRGY 104.62 USD
+0.63
275.35B USD 531.99K USD 103.75 USD 104.83 USD 275.35B USD 21.75 4.81 USD
Nestlé  NSRGF 104.62 USD
+0.58
275.22B USD 5.56K USD 103.92 USD 105.18 USD 275.22B USD 21.70 4.82 USD
Bank of America Corporation  BAC-PE 23.1 USD
-1.58
274.38B USD 45.4K USD 23.09 USD 23.45 USD 274.38B USD 6.57 3.51 USD
Bank of America Corporation  BML-PL 22 USD
-0.32
271.07B USD 6.06K USD 21.98 USD 22.04 USD 271.07B USD 6.26 3.51 USD
Bank of America  BAC 34.31 USD
-0.12
270.5B USD 31.28M USD 34.04 USD 34.65 USD 270.5B USD 11.15 3.08 USD
Netflix  NFLX 619.25 USD
-0.01
268.03B USD 4.12M USD 599.67 USD 620.28 USD 268.03B USD 51.35 12.06 USD
Hermès International Société en commandite par actions  HESAY 250.55 USD
-0.16
262.61B USD 19.59K USD 247.35 USD 250.99 USD 262.61B USD 56.05 4.47 USD
L'Oréal S.A.  LRLCY 95.86 USD
+0.15
259.26B USD 102.85K USD 94.4 USD 95.94 USD 259.26B USD 40.79 2.35 USD
Bank of America Corporation  BML-PJ 22.39 USD
-0.53
258.93B USD 8.96K USD 22.25 USD 22.47 USD 258.93B USD 6.37 3.51 USD
Adobe  ADBE 570.38 USD
-0.1
258.06B USD 2.83M USD 560.68 USD 572.89 USD 258.06B USD 48.34 11.81 USD
The Coca-Cola Company  KO 59.61 USD
+0.13
256.76B USD 8.72M USD 59.34 USD 59.9 USD 256.76B USD 24.10 2.47 USD
Bank of America Corporation  BAC-PK 24.93 USD
-0.33
250.08B USD 45.37K USD 24.87 USD 25 USD 250.08B USD 7.09 3.51 USD
Bank of America Corporation  BAC-PB 24.95 USD
-0.28
249.38B USD 111.21K USD 24.92 USD 25.03 USD 249.38B USD 7.10 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.32 USD
+0.98
246.83B USD 48.91K USD 10.29 USD 10.32 USD 246.83B USD 3.82 2.7 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
244.44B USD 58.89K USD 0.53 USD 0.53 USD 244.44B USD 4.07 0.13 USD
Accenture  ACN 380.8 USD
-0.05
238.88B USD 1.75M USD 376.34 USD 381.95 USD 238.88B USD 35.30 10.79 USD
PepsiCo  PEP 164.57 USD
-0.01
226.22B USD 5.72M USD 163.25 USD 165 USD 226.22B USD 25.08 6.56 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 124.94 USD
+0.56
223.53B USD 263.86K USD 122.51 USD 125.97 USD 223.53B USD 111.55 1.12 USD
SAP SE  SAP 188.53 USD
0
220.57B USD 613.2K USD 186.81 USD 188.57 USD 220.57B USD 56.96 3.31 USD
Thermo Fisher Scientific  TMO 577.69 USD
+1.32
220.28B USD 1.06M USD 563 USD 578.46 USD 220.28B USD 37.39 15.45 USD
SAP SE  SAPGF 186.58 USD
-0.34
218.25B USD 16.98K USD 185.79 USD 187.7 USD 218.25B USD 56.36 3.31 USD
Linde  LIN 449.21 USD
+0.09
217.82B USD 1.6M USD 447.01 USD 450.71 USD 217.82B USD 35.62 12.61 USD
Roche Holding AG  RHHBY 33.03 USD
+0.9
213.91B USD 1.28M USD 32.75 USD 33.08 USD 213.91B USD 16.18 2.04 USD
Roche Holding AG  RHHVF 262.5 USD
+0.77
213.63B USD 1.02K USD 262.5 USD 265.1 USD 213.63B USD 16.12 16.28 USD
PetroChina Company  PCCYF 0.76 USD
-1.95
211.29B USD 3.2K USD 0.76 USD 0.77 USD 211.29B USD 6.29 0.12 USD
Novartis AG  NVS 101.81 USD
-0.25
210.42B USD 1.33M USD 101.5 USD 102.1 USD 210.42B USD 24.90 4.1 USD
Novartis AG  NVSEF 102 USD
+0.89
209.94B USD 200 USD 102 USD 102 USD 209.94B USD 24.87 4.1 USD
McDonald's  MCD 290.72 USD
<0.01
209.92B USD 2.51M USD 289.54 USD 292.67 USD 209.92B USD 25.12 11.57 USD
Abbott Laboratories  ABT 118.5 USD
-0.1
206.53B USD 2.48M USD 117.85 USD 119.46 USD 206.53B USD 36.50 3.26 USD
Shell  SHEL 63.65 USD
+0.14
205.49B USD 3.99M USD 63.19 USD 63.9 USD 205.49B USD 11.16 5.7 USD
The Walt Disney Company  DIS 111.75 USD
-0.18
205.18B USD 4.97M USD 111.03 USD 112.15 USD 205.18B USD 68.62 1.63 USD
AstraZeneca  AZN 64.3 USD
-0.46
201.48B USD 3.9M USD 63.98 USD 64.83 USD 201.48B USD 33.82 1.91 USD
Agricultural Bank of China Limited  ACGBY 10.27 USD
+0.88
200.23B USD 12.27K USD 10.23 USD 10.3 USD 200.23B USD 4.15 2.47 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
198.48B USD 1 USD 0.38 USD 0.38 USD 198.48B USD 3.82 0.1 USD
Wells Fargo & Company  WFC-PY 24.18 USD
-0.49
197.44B USD 32.74K USD 24.1 USD 24.25 USD 197.44B USD 5.00 4.83 USD
Wells Fargo & Company  WFC 55 USD
-0.11
196.97B USD 15.8M USD 54.9 USD 55.75 USD 196.97B USD 11.39 4.83 USD
Cisco Systems  CSCO 48.3 USD
-0.21
195.6B USD 10.85M USD 47.67 USD 48.35 USD 195.6B USD 14.68 3.29 USD
T-Mobile US  TMUS 162.85 USD
-0.32
193.9B USD 3.25M USD 162.09 USD 163.76 USD 193.9B USD 23.60 6.92 USD
Danaher  DHR 255.87 USD
0
189.52B USD 1.48M USD 251.53 USD 256.25 USD 189.52B USD 45.34 5.65 USD
Alibaba Group Holding  BABA 74.6 USD
-0.03
187.75B USD 11.63M USD 74.37 USD 75.09 USD 187.75B USD 13.87 5.38 USD
Intuit  INTU 669.06 USD
+0.38
186.61B USD 964.55K USD 656.22 USD 667.11 USD 186.61B USD 67.94 9.81 USD
Intel  INTC 43.85 USD
+0.07
185.27B USD 40.54M USD 43.14 USD 44.27 USD 185.27B USD 109.54 0.4 USD
Wells Fargo & Company  WFC-PL 1180.25 USD
+0.02
184.46B USD 5.09K USD 1180.25 USD 1184.41 USD 184.46B USD 244.25 4.83 USD
Wells Fargo & Company  WFC-PR 24.96 USD
+0.08
183.98B USD 391.58K USD 24.95 USD 24.97 USD 183.98B USD 5.16 4.83 USD
QUALCOMM Incorporated  QCOM 163.15 USD
+0.04
182.01B USD 10.04M USD 158.09 USD 164 USD 182.01B USD 23.26 7.01 USD
Alibaba Group Holding  BABAF 9.03 USD
-2.42
181.75B USD 507 USD 9.03 USD 9.03 USD 181.75B USD 13.47 0.67 USD
Applied Materials  AMAT 210.5 USD
+0.12
174.94B USD 7.45M USD 203.56 USD 211.38 USD 174.94B USD 24.70 8.51 USD
General Electric Company  GE 158.65 USD
0
172.61B USD 6.06M USD 156.89 USD 159.32 USD 172.61B USD 19.84 7.99 USD
IBM  IBM 188.2 USD
0
172.5B USD 3.41M USD 185.18 USD 188.38 USD 172.5B USD 23.11 8.14 USD
Comcast Corporation  CMCSA 42.6 USD
-0.47
170.65B USD 8.97M USD 42.17 USD 43.07 USD 170.65B USD 11.58 3.71 USD
Verizon Communications  VZ 40.2 USD
0
169.01B USD 9.86M USD 39.77 USD 40.29 USD 169.01B USD 14.61 2.75 USD
PDD  PDD 127.04 USD
+0.15
168.53B USD 4.43M USD 126.36 USD 129.08 USD 168.53B USD 28.82 4.4 USD
Caterpillar  CAT 336.69 USD
<0.01
168.22B USD 1.28M USD 333.67 USD 337.77 USD 168.22B USD 16.75 20.1 USD
Uber  UBER 80.91 USD
-0.15
168.18B USD 15.79M USD 79.32 USD 81.47 USD 168.18B USD 93.09 0.87 USD
Bank of China Limited  BACHY 9.78 USD
+0.36
164.38B USD 46.75K USD 9.75 USD 9.8 USD 164.38B USD 3.85 2.54 USD
Bank of China  BACHF 0.41 USD
0
163.79B USD 150 USD 0.41 USD 0.41 USD 163.79B USD 4.11 0.1 USD
China Construction Bank Corporation  CICHY 12.51 USD
+1.38
161.4B USD 100.6K USD 12.4 USD 12.51 USD 161.4B USD 3.43 3.64 USD
Prosus N.V.  PROSY 5.86 USD
+1.03
161.04B USD 299.49K USD 5.75 USD 5.89 USD 161.04B USD 8.02 0.73 USD
ServiceNow  NOW 772.22 USD
-0.18
159.07B USD 569.18K USD 768.37 USD 778.3 USD 159.07B USD 92.26 8.41 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen