Land: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1576)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (1576)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $129 3.63 USD |
+0.39
|
$1.61T 45.28B USD | $7.97M 224.38K USD | $127.5 3.59 USD | $131 3.69 USD | $1.61T 45.28B USD | 74.56 | $1.73 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
+1.63
|
$899.73B 25.32B USD | $26.38M 742.29K USD | $31 0.87 USD | $31.75 0.89 USD | $899.73B 25.32B USD | 7.57 | $4.16 0.12 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
+1.61
|
$899.73B 25.32B USD | $21.68M 610K USD | $31 0.87 USD | $31.75 0.89 USD | $899.73B 25.32B USD | 7.57 | $4.16 0.12 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $281 7.91 USD |
-1.74
|
$835.75B 23.52B USD | $2.2M 61.98K USD | $280 7.88 USD | $288 8.1 USD | $835.75B 23.52B USD | 25.45 | $11.04 0.31 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $56 1.58 USD |
-0.44
|
$802.89B 22.59B USD | $7.16M 201.58K USD | $55.5 1.56 USD | $56.5 1.59 USD | $802.89B 22.59B USD | 41.79 | $1.34 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $56 1.58 USD |
-0.44
|
$800B 22.51B USD | $7.17M 201.63K USD | $55.5 1.56 USD | $56.5 1.59 USD | $800B 22.51B USD | 41.79 | $1.34 0.04 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $58.75 1.65 USD |
-1.67
|
$689.32B 19.4B USD | $15.17M 426.77K USD | $58.5 1.65 USD | $59.75 1.68 USD | $689.32B 19.4B USD | 36.04 | $1.63 0.05 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $128 3.6 USD |
+2.81
|
$508.16B 14.3B USD | $8.4M 236.43K USD | $126 3.55 USD | $129 3.63 USD | $508.16B 14.3B USD | 6.44 | $19.86 0.56 USD | |
| CP ALL Public Company Limited CPALL.BK | $53.75 1.51 USD |
-4.87
|
$482.84B 13.59B USD | $81.7M 2.3M USD | $52.75 1.48 USD | $55.5 1.56 USD | $482.84B 13.59B USD | 20.83 | $2.58 0.07 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $53.25 1.5 USD |
-5.73
|
$478.34B 13.46B USD | $78.07M 2.2M USD | $52.75 1.48 USD | $55.5 1.56 USD | $478.34B 13.46B USD | 20.63 | $2.58 0.07 USD | |
| SCB X Public Company Limited SCB-R.BK | $125.5 3.53 USD |
0
|
$422.57B 11.89B USD | $2.12M 59.6K USD | $125 3.52 USD | $126.5 3.56 USD | $422.57B 11.89B USD | 9.76 | $12.85 0.36 USD | |
| SCB X Public Company Limited SCB.BK | $125.5 3.53 USD |
0
|
$422.57B 11.89B USD | $2.1M 59.03K USD | $125 3.52 USD | $126.5 3.56 USD | $422.57B 11.89B USD | 9.77 | $12.84 0.36 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.8 0.33 USD |
-0.84
|
$411.17B 11.57B USD | $15.11M 425.18K USD | $11.7 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.82 -0.02 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.7 0.33 USD |
-1.68
|
$404.26B 11.37B USD | $14.09M 396.35K USD | $11.7 0.33 USD | $12 0.34 USD | $404.26B 11.37B USD | 0 | -$0.7 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $160.5 4.52 USD |
-0.62
|
$380.28B 10.7B USD | $2.62M 73.8K USD | $160 4.5 USD | $161.5 4.54 USD | $380.28B 10.7B USD | 8.13 | $19.74 0.56 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.7 0.67 USD |
-0.84
|
$376.64B 10.6B USD | $13.03M 366.6K USD | $23.6 0.66 USD | $24 0.68 USD | $376.64B 10.6B USD | 24.18 | $0.98 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.7 0.67 USD |
-0.84
|
$376.64B 10.6B USD | $12.99M 365.37K USD | $23.6 0.66 USD | $24 0.68 USD | $376.64B 10.6B USD | 24.18 | $0.98 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.9 0.64 USD |
-2.14
|
$320.45B 9.02B USD | $53.65M 1.51M USD | $22.8 0.64 USD | $23.4 0.66 USD | $320.45B 9.02B USD | 8.09 | $2.83 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.9 0.64 USD |
-2.14
|
$320.05B 9.01B USD | $53.54M 1.51M USD | $22.8 0.64 USD | $23.4 0.66 USD | $320.05B 9.01B USD | 8.09 | $2.83 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $98.75 2.78 USD |
-0.75
|
$316.66B 8.91B USD | $5.6M 157.48K USD | $98.25 2.76 USD | $99.75 2.81 USD | $316.66B 8.91B USD | 21.89 | $4.51 0.13 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $155 4.36 USD |
-0.64
|
$295.87B 8.32B USD | $5.51M 155.16K USD | $154.5 4.35 USD | $156 4.39 USD | $295.87B 8.32B USD | 6.77 | $22.87 0.64 USD | |
| Central Pattana Public Company Limited CPN.BK | $53.75 1.51 USD |
-0.46
|
$241.23B 6.79B USD | $4.16M 117.01K USD | $53.5 1.51 USD | $55 1.55 USD | $241.23B 6.79B USD | 14.37 | $3.74 0.11 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $33.5 0.94 USD |
-2.19
|
$202.04B 5.68B USD | $2.46M 69.36K USD | $33.5 0.94 USD | $34.25 0.96 USD | $202.04B 5.68B USD | 22.18 | $1.51 0.04 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.99 0.06 USD |
+1.53
|
$193.83B 5.45B USD | $310.55M 8.74M USD | $1.96 0.06 USD | $1.99 0.06 USD | $193.83B 5.45B USD | 9.47 | $0.21 0.005 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157 4.42 USD |
+0.32
|
$188.4B 5.3B USD | $1.36M 38.25K USD | $155.5 4.38 USD | $158.5 4.46 USD | $188.4B 5.3B USD | 32.91 | $4.77 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.4 0.63 USD |
-1.75
|
$173.46B 4.88B USD | $5.9M 165.87K USD | $22.2 0.62 USD | $22.9 0.64 USD | $173.46B 4.88B USD | 12.04 | $1.86 0.05 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$143.75B 4.04B USD | $10.32M 290.48K USD | $11.7 0.33 USD | $12.1 0.34 USD | $143.75B 4.04B USD | 29.74 | $0.4 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $178.5 5.02 USD |
+1.13
|
$141.89B 3.99B USD | $3.5M 98.44K USD | $177 4.98 USD | $181 5.09 USD | $141.89B 3.99B USD | 20.39 | $8.75 0.25 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
0
|
$141.6B 3.98B USD | $10.31M 290.23K USD | $11.7 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 29.50 | $0.4 0.01 USD | |
| Minor International Public Company Limited MINT-R.BK | $24 0.68 USD |
-1.23
|
$138.43B 3.89B USD | $11.53M 324.36K USD | $23.9 0.67 USD | $24.5 0.69 USD | $138.43B 3.89B USD | 41.37 | $0.58 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
-0.82
|
$136.65B 3.84B USD | $12.75M 358.76K USD | $23.9 0.67 USD | $24.5 0.69 USD | $136.65B 3.84B USD | 41.55 | $0.58 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $51.25 1.44 USD |
+0.99
|
$132.14B 3.72B USD | $1.9M 53.5K USD | $50.75 1.43 USD | $51.5 1.45 USD | $132.14B 3.72B USD | 18.10 | $2.83 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $51.25 1.44 USD |
+0.99
|
$132.14B 3.72B USD | $1.9M 53.51K USD | $50.75 1.43 USD | $51.5 1.45 USD | $132.14B 3.72B USD | 18.10 | $2.83 0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $23.3 0.66 USD |
-1.27
|
$130.82B 3.68B USD | $4.29M 120.64K USD | $23.1 0.65 USD | $23.9 0.67 USD | $130.82B 3.68B USD | 0 | -$6.02 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $23.3 0.66 USD |
-1.27
|
$130.82B 3.68B USD | $4.32M 121.51K USD | $23.1 0.65 USD | $23.9 0.67 USD | $130.82B 3.68B USD | 0 | -$6.02 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.95 0.25 USD |
-1.65
|
$117.7B 3.31B USD | $10.04M 282.37K USD | $8.85 0.25 USD | $9.2 0.26 USD | $117.7B 3.31B USD | 18.26 | $0.49 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6.8 0.19 USD |
-1.44
|
$101.85B 2.87B USD | $14.93M 420.23K USD | $6.8 0.19 USD | $6.95 0.2 USD | $101.85B 2.87B USD | 27.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.25 0.18 USD |
+0.81
|
$100.59B 2.83B USD | $10.78M 303.42K USD | $6.15 0.17 USD | $6.25 0.18 USD | $100.59B 2.83B USD | 0 | -$0.42 -0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.14 0.09 USD |
-1.26
|
$100.5B 2.83B USD | $12.12M 340.96K USD | $3.12 0.09 USD | $3.22 0.09 USD | $100.5B 2.83B USD | 18.47 | $0.17 0.004 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21.7 0.61 USD |
-0.92
|
$97.84B 2.75B USD | $2.83M 79.77K USD | $21.6 0.61 USD | $22.1 0.62 USD | $97.84B 2.75B USD | 0 | -$2.88 -0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21.6 0.61 USD |
-1.37
|
$97.39B 2.74B USD | $3.45M 97.21K USD | $21.6 0.61 USD | $22.1 0.62 USD | $97.39B 2.74B USD | 0 | -$2.88 -0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.75 1.26 USD |
+1.13
|
$94.87B 2.67B USD | $1.15M 32.46K USD | $44.25 1.25 USD | $45 1.27 USD | $94.87B 2.67B USD | 16.76 | $2.67 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
+0.44
|
$90.58B 2.55B USD | $1.7M 47.91K USD | $22.6 0.64 USD | $22.9 0.64 USD | $90.58B 2.55B USD | 22.60 | $1 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31.25 0.88 USD |
-1.57
|
$88.12B 2.48B USD | $3.33M 93.56K USD | $31 0.87 USD | $32 0.9 USD | $88.12B 2.48B USD | 24.80 | $1.26 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.65 0.22 USD |
+0.66
|
$83.62B 2.35B USD | $51.37M 1.45M USD | $7.55 0.21 USD | $7.75 0.22 USD | $83.62B 2.35B USD | 40.26 | $0.19 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $99.75 2.81 USD |
0
|
$79.86B 2.25B USD | $1.1M 31.02K USD | $99.5 2.8 USD | $100 2.81 USD | $79.86B 2.25B USD | 11.45 | $8.71 0.25 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
-3.45
|
$75.11B 2.11B USD | $10.01M 281.72K USD | $16.5 0.46 USD | $17.2 0.48 USD | $75.11B 2.11B USD | 14.60 | $1.15 0.03 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $4.88 0.14 USD |
-0.81
|
$73.18B 2.06B USD | $37.86M 1.07M USD | $4.84 0.14 USD | $4.92 0.14 USD | $73.18B 2.06B USD | 13.18 | $0.37 0.01 USD | |
| WHA Corporation Public Company Limited WHA.BK | $4.88 0.14 USD |
-0.81
|
$72.94B 2.05B USD | $37.86M 1.07M USD | $4.84 0.14 USD | $4.92 0.14 USD | $72.94B 2.05B USD | 13.18 | $0.37 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
-3.45
|
$72.12B 2.03B USD | $9.61M 270.41K USD | $16.5 0.46 USD | $17.2 0.48 USD | $72.12B 2.03B USD | 14.60 | $1.15 0.03 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.75 1.99 USD |
-0.35
|
$70.75B 1.99B USD | $2.04M 57.38K USD | $70.25 1.98 USD | $71.5 2.01 USD | $70.75B 1.99B USD | 26.10 | $2.71 0.08 USD | |
| VGI Public Company Limited VGI.BK | $3.14 0.09 USD |
0
|
$62.8B 1.77B USD | $35.73M 1.01M USD | $3.1 0.09 USD | $3.18 0.09 USD | $62.8B 1.77B USD | 0 | -$0.28 -0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
-0.86
|
$62.53B 1.76B USD | $698.49K 19.65K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 10.60 | $2.71 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $112 3.15 USD |
-1.75
|
$58.96B 1.66B USD | $120.05K 3.38K USD | $112 3.15 USD | $114.5 3.22 USD | $58.96B 1.66B USD | 0 | -$16.57 -0.4 USD | |
| Thai Oil Public Company Limited TOP.BK | $26 0.73 USD |
0
|
$58.08B 1.63B USD | $4.4M 123.9K USD | $26 0.73 USD | $26.75 0.75 USD | $58.08B 1.63B USD | 5.73 | $4.53 0.13 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $37.75 1.06 USD |
+1.35
|
$57.02B 1.6B USD | $1.95M 54.73K USD | $37.25 1.05 USD | $37.75 1.06 USD | $57.02B 1.6B USD | 12.09 | $3.12 0.09 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.64 0.13 USD |
0
|
$55.45B 1.56B USD | $7.63M 214.61K USD | $4.62 0.13 USD | $4.68 0.13 USD | $55.45B 1.56B USD | 8.59 | $0.54 0.02 USD | |
| Land and Houses Public Company Limited LH.BK | $4.62 0.13 USD |
-0.43
|
$55.21B 1.55B USD | $7.62M 214.51K USD | $4.62 0.13 USD | $4.68 0.13 USD | $55.21B 1.55B USD | 8.55 | $0.54 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $10.5 0.3 USD |
-7.08
|
$54.62B 1.54B USD | $37.36M 1.05M USD | $9.9 0.28 USD | $11.5 0.32 USD | $54.62B 1.54B USD | 22.82 | $0.46 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $10.1 0.28 USD |
-10.62
|
$52.54B 1.48B USD | $32.32M 909.41K USD | $9.9 0.28 USD | $11.5 0.32 USD | $52.54B 1.48B USD | 21.95 | $0.46 0.01 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $50 1.41 USD |
-0.5
|
$52.43B 1.48B USD | $1.83M 51.54K USD | $49.5 1.39 USD | $50.5 1.42 USD | $52.43B 1.48B USD | 7.77 | $6.43 0.18 USD | |
| Com7 Public Company Limited COM7.BK | $22.2 0.62 USD |
-2.2
|
$52.28B 1.47B USD | $7.76M 218.43K USD | $22.1 0.62 USD | $22.8 0.64 USD | $52.28B 1.47B USD | 18.04 | $1.23 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.1 0.14 USD |
+0.99
|
$51.1B 1.44B USD | $17.13M 481.92K USD | $5.05 0.14 USD | $5.2 0.15 USD | $51.1B 1.44B USD | 0 | $0 0 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.9 0.48 USD |
-1.17
|
$50.76B 1.43B USD | $13.27M 373.33K USD | $16.8 0.47 USD | $17.4 0.49 USD | $50.76B 1.43B USD | 33.79 | $0.5 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.05 0.14 USD |
0
|
$50.6B 1.42B USD | $17.2M 483.97K USD | $5.05 0.14 USD | $5.2 0.15 USD | $50.6B 1.42B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited TU.BK | $12 0.34 USD |
0
|
$50.35B 1.42B USD | $5.12M 144.04K USD | $12 0.34 USD | $12.2 0.34 USD | $50.35B 1.42B USD | 10.08 | $1.19 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
-3.51
|
$49.56B 1.39B USD | $26.72M 751.78K USD | $16.3 0.46 USD | $17.4 0.49 USD | $49.56B 1.39B USD | 33.00 | $0.5 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17 0.48 USD |
-1.72
|
$49.53B 1.39B USD | $3.06M 86.16K USD | $17 0.48 USD | $17.2 0.48 USD | $49.53B 1.39B USD | 12.31 | $1.38 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17 0.48 USD |
-1.72
|
$49.53B 1.39B USD | $3.06M 86.14K USD | $17 0.48 USD | $17.2 0.48 USD | $49.53B 1.39B USD | 12.31 | $1.38 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.75 0.98 USD |
-0.71
|
$47.85B 1.35B USD | $4.63M 130.34K USD | $34.5 0.97 USD | $35.5 1 USD | $47.85B 1.35B USD | 72.39 | $0.48 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.5 0.97 USD |
-1.43
|
$47.5B 1.34B USD | $4.6M 129.45K USD | $34.5 0.97 USD | $35.5 1 USD | $47.5B 1.34B USD | 71.87 | $0.48 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.4 0.35 USD |
-0.81
|
$44.9B 1.26B USD | $78.41K 2.21K USD | $12.3 0.35 USD | $12.4 0.35 USD | $44.9B 1.26B USD | 21.01 | $0.59 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-1.42
|
$43.14B 1.21B USD | $1.77M 49.75K USD | $51.75 1.46 USD | $53 1.49 USD | $43.14B 1.21B USD | 10.35 | $5.02 0.14 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19 0.53 USD |
-2.58
|
$40.06B 1.13B USD | $1.89M 53.16K USD | $18.9 0.53 USD | $19.4 0.55 USD | $40.06B 1.13B USD | 13.76 | $1.38 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.9 0.53 USD |
-3.08
|
$39.69B 1.12B USD | $1.89M 53.13K USD | $18.9 0.53 USD | $19.4 0.55 USD | $39.69B 1.12B USD | 13.69 | $1.38 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $15.2 0.43 USD |
-1.31
|
$39.62B 1.11B USD | $5.01M 141.07K USD | $15 0.42 USD | $15.5 0.44 USD | $39.62B 1.11B USD | 101.33 | $0.15 0.004 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $15.1 0.42 USD |
-1.95
|
$39.36B 1.11B USD | $5.02M 141.21K USD | $15 0.42 USD | $15.5 0.44 USD | $39.36B 1.11B USD | 100.66 | $0.15 0.004 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $29 0.82 USD |
+0.87
|
$39.15B 1.1B USD | $1.58M 44.5K USD | $28.5 0.8 USD | $29 0.82 USD | $39.15B 1.1B USD | 26.12 | $1.11 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $29 0.82 USD |
+0.87
|
$39.15B 1.1B USD | $1.58M 44.46K USD | $28.5 0.8 USD | $29 0.82 USD | $39.15B 1.1B USD | 26.12 | $1.11 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $55.25 1.55 USD |
-3.49
|
$39.03B 1.1B USD | $171.28K 4.82K USD | $55.25 1.55 USD | $57.5 1.62 USD | $39.03B 1.1B USD | 85.00 | $0.65 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.4 0.41 USD |
+0.7
|
$36.07B 1.01B USD | $1.71M 48.14K USD | $14.2 0.4 USD | $14.5 0.41 USD | $36.07B 1.01B USD | 24.40 | $0.59 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
0
|
$35.91B 1.01B USD | $277.56K 7.81K USD | $9 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 12.67 | $0.71 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
0
|
$35.66B 1B USD | $1.71M 48K USD | $14.2 0.4 USD | $14.5 0.41 USD | $35.66B 1B USD | 24.23 | $0.59 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.1 0.28 USD |
+1
|
$35.04B 985.8M USD | $827.1K 23.27K USD | $10 0.28 USD | $10.2 0.29 USD | $35.04B 985.8M USD | 16.29 | $0.62 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10.2 0.29 USD |
+0.99
|
$33.49B 942.33M USD | $1.08M 30.44K USD | $10.1 0.28 USD | $10.2 0.29 USD | $33.49B 942.33M USD | 13.97 | $0.73 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16.9 0.48 USD |
-1.74
|
$33.14B 932.48M USD | $2.39M 67.28K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.14B 932.48M USD | 5.29 | $3.19 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16.9 0.48 USD |
-1.74
|
$33.01B 928.72M USD | $2.39M 67.28K USD | $16.8 0.47 USD | $17.1 0.48 USD | $33.01B 928.72M USD | 5.29 | $3.19 0.09 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $30.25 0.85 USD |
-0.82
|
$32.67B 919.24M USD | $382.88K 10.77K USD | $30 0.84 USD | $30.75 0.87 USD | $32.67B 919.24M USD | 28.53 | $1.06 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $18.6 0.52 USD |
-0.53
|
$31.76B 893.66M USD | $711.68K 20.02K USD | $18.3 0.51 USD | $18.9 0.53 USD | $31.76B 893.66M USD | 10.50 | $1.77 0.05 USD | |
| Plan B Media Public Company Limited PLANB.BK | $7.15 0.2 USD |
-0.69
|
$31.28B 880.07M USD | $497.01K 13.98K USD | $7.15 0.2 USD | $7.25 0.2 USD | $31.28B 880.07M USD | 29.79 | $0.24 0.006 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.72 0.05 USD |
0
|
$29.88B 840.79M USD | $12.4M 348.82K USD | $1.71 0.05 USD | $1.73 0.05 USD | $29.88B 840.79M USD | 5.93 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $25.25 0.71 USD |
-1.92
|
$29.04B 817.04M USD | $1.21M 34.18K USD | $25.25 0.71 USD | $25.75 0.72 USD | $29.04B 817.04M USD | 13.50 | $1.87 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $18.3 0.51 USD |
0
|
$28.88B 812.72M USD | $705.76K 19.86K USD | $18.2 0.51 USD | $18.4 0.52 USD | $28.88B 812.72M USD | 26.91 | $0.68 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $115 3.24 USD |
-0.87
|
$28.75B 808.95M USD | $39.6K 1.11K USD | $114.5 3.22 USD | $117 3.29 USD | $28.75B 808.95M USD | 8.90 | $12.92 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $18.2 0.51 USD |
-0.55
|
$28.73B 808.28M USD | $1.42M 39.93K USD | $18.1 0.51 USD | $18.4 0.52 USD | $28.73B 808.28M USD | 26.76 | $0.68 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $32.75 0.92 USD |
-0.76
|
$28.55B 803.43M USD | $73.74K 2.07K USD | $32.5 0.91 USD | $33 0.93 USD | $28.55B 803.43M USD | 15.44 | $2.12 0.06 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.2 0.06 USD |
-2.65
|
$28.27B 795.44M USD | $21.8M 613.29K USD | $2.18 0.06 USD | $2.26 0.06 USD | $28.27B 795.44M USD | 4.68 | $0.47 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $16.7 0.47 USD |
-1.76
|
$28.16B 792.47M USD | $1.32M 37.2K USD | $16.7 0.47 USD | $17.3 0.49 USD | $28.16B 792.47M USD | 16.05 | $1.04 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $8.7 0.24 USD |
-1.14
|
$26.52B 746.07M USD | $55.73K 1.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $26.52B 746.07M USD | 10.35 | $0.84 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $22.2 0.62 USD |
0
|
$26.24B 738.39M USD | $2.93M 82.46K USD | $22.1 0.62 USD | $22.4 0.63 USD | $26.24B 738.39M USD | 14.23 | $1.56 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||