Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 246.00 6.92 USD |
-3.15
|
THB 3.07T 86.34B USD | THB 22.05M 620.51K USD | THB 245.00 6.89 USD | THB 255.00 7.18 USD | THB 3.07T 86.34B USD | 102.92 | THB 2.39 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.71M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 40.50 1.14 USD |
+0.62
|
THB 1.15T 32.28B USD | THB 85.72M 2.41M USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 1.15T 32.28B USD | 9.33 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 352.00 9.9 USD |
-0.85
|
THB 1.05T 29.46B USD | THB 6.13M 172.6K USD | THB 351.00 9.88 USD | THB 356.00 10.02 USD | THB 1.05T 29.46B USD | 19.55 | THB 18.00 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 63.25 1.78 USD |
-0.78
|
THB 944.94B 26.59B USD | THB 35.45M 997.56K USD | THB 62.75 1.77 USD | THB 63.75 1.79 USD | THB 944.94B 26.59B USD | 35.73 | THB 1.77 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 63.25 1.78 USD |
-2.69
|
THB 903.57B 25.42B USD | THB 33.97M 955.71K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 63.25 1.78 USD |
-2.69
|
THB 903.57B 25.42B USD | THB 33.97M 955.83K USD | THB 63.00 1.77 USD | THB 64.50 1.81 USD | THB 903.57B 25.42B USD | 48.28 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-1.15
|
THB 600.97B 16.91B USD | THB 67.51M 1.9M USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 600.97B 16.91B USD | 12.01 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-1.15
|
THB 600.97B 16.91B USD | THB 67.54M 1.9M USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 600.97B 16.91B USD | 12.01 | THB 3.58 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.50 4.18 USD |
+1.71
|
THB 589.54B 16.59B USD | THB 19.99M 562.34K USD | THB 146.00 4.11 USD | THB 150.00 4.22 USD | THB 589.54B 16.59B USD | 8.51 | THB 17.43 0.49 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
-0.4
|
THB 585.22B 16.47B USD | THB 12.54M 352.76K USD | THB 246.00 6.92 USD | THB 251.00 7.06 USD | THB 585.22B 16.47B USD | 11.46 | THB 21.55 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.66
|
THB 508.43B 14.31B USD | THB 10.43M 293.42K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 151.00 4.25 USD |
-0.66
|
THB 508.43B 14.31B USD | THB 10.45M 294.07K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 508.43B 14.31B USD | 11.68 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 449.18B 12.64B USD | THB 90.00M 2.53M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 449.18B 12.64B USD | 24.07 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 8.06M 226.78K USD | THB 46.25 1.3 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
0
|
THB 412.14B 11.6B USD | THB 8.05M 226.63K USD | THB 46.25 1.3 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.72 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 190.00 5.35 USD |
-0.26
|
THB 362.68B 10.2B USD | THB 7.13M 200.49K USD | THB 189.00 5.32 USD | THB 191.50 5.39 USD | THB 362.68B 10.2B USD | 8.17 | THB 23.24 0.65 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 261.00 7.34 USD |
+1.56
|
THB 313.20B 8.81B USD | THB 6.66M 187.31K USD | THB 255.00 7.18 USD | THB 261.00 7.34 USD | THB 313.20B 8.81B USD | 23.34 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 309.89B 8.72B USD | THB 71.96M 2.02M USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 309.89B 8.72B USD | 20.10 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.25 1.13 USD |
-1.23
|
THB 296.07B 8.33B USD | THB 924.27K 26.01K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 296.07B 8.33B USD | 9.02 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
-0.76
|
THB 293.96B 8.27B USD | THB 7.09M 199.47K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 293.96B 8.27B USD | 14.65 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 264.63B 7.45B USD | THB 585.73M 16.48M USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 264.63B 7.45B USD | 12.69 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 198.39B 5.58B USD | THB 30.07M 846.04K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 198.39B 5.58B USD | 50.57 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 198.39B 5.58B USD | THB 30.07M 846.12K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 198.39B 5.58B USD | 50.57 | THB 0.87 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 23.80 0.67 USD |
-0.42
|
THB 183.00B 5.15B USD | THB 29.29M 824.16K USD | THB 23.60 0.66 USD | THB 23.90 0.67 USD | THB 183.00B 5.15B USD | 12.86 | THB 1.85 0.05 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 27.75 0.78 USD |
-0.89
|
THB 167.36B 4.71B USD | THB 7.38M 207.62K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 167.36B 4.71B USD | 19.96 | THB 1.39 0.04 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
-4
|
THB 152.63B 4.29B USD | THB 4.74M 133.3K USD | THB 192.00 5.4 USD | THB 197.00 5.54 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.75 1.51 USD |
+0.47
|
THB 151.56B 4.26B USD | THB 7.54M 212.03K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 151.56B 4.26B USD | 22.39 | THB 2.40 0.07 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 6.27M 176.47K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 62.50 1.76 USD |
+0.81
|
THB 139.61B 3.93B USD | THB 31.57M 888.32K USD | THB 60.50 1.7 USD | THB 63.00 1.77 USD | THB 139.61B 3.93B USD | 4.24 | THB 14.73 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 24.20 0.68 USD |
+7.56
|
THB 135.87B 3.82B USD | THB 160.97M 4.53M USD | THB 22.60 0.64 USD | THB 24.30 0.68 USD | THB 135.87B 3.82B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 24.20 0.68 USD |
+7.56
|
THB 135.87B 3.82B USD | THB 160.97M 4.53M USD | THB 22.60 0.64 USD | THB 24.30 0.68 USD | THB 135.87B 3.82B USD | 0 | -THB 0.58 -0.01 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.00 0.84 USD |
+3.45
|
THB 128.79B 3.62B USD | THB 17.41M 489.74K USD | THB 28.75 0.81 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.27 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.00 0.84 USD |
+3.45
|
THB 128.79B 3.62B USD | THB 17.41M 489.75K USD | THB 28.75 0.81 USD | THB 30.25 0.85 USD | THB 128.79B 3.62B USD | 21.27 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 15.88M 446.74K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 15.88M 446.69K USD | THB 22.20 0.62 USD | THB 22.50 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 104.85B 2.95B USD | THB 26.51M 745.79K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 104.85B 2.95B USD | 26.92 | THB 0.26 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.00 3.35 USD |
+1.28
|
THB 102.40B 2.88B USD | THB 10.10M 284.18K USD | THB 116.50 3.28 USD | THB 120.00 3.38 USD | THB 102.40B 2.88B USD | 13.04 | THB 9.12 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 127.00 3.57 USD |
0
|
THB 101.69B 2.86B USD | THB 2.67M 75.16K USD | THB 126.50 3.56 USD | THB 128.00 3.6 USD | THB 101.69B 2.86B USD | 14.78 | THB 8.59 0.24 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.12 0.09 USD |
+2.63
|
THB 99.92B 2.81B USD | THB 102.16M 2.87M USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 99.92B 2.81B USD | 15.59 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 8.37M 235.5K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 8.37M 235.53K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 40.02M 1.13M USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 40.90 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 85.75 2.41 USD |
0
|
THB 89.92B 2.53B USD | THB 3.51M 98.73K USD | THB 85.25 2.4 USD | THB 86.75 2.44 USD | THB 89.92B 2.53B USD | 10.29 | THB 8.33 0.23 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 83.15B 2.34B USD | THB 18.97M 533.66K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 83.15B 2.34B USD | 14.33 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+2.01
|
THB 82.65B 2.33B USD | THB 9.43M 265.21K USD | THB 37.00 1.04 USD | THB 38.25 1.08 USD | THB 82.65B 2.33B USD | 14.84 | THB 2.56 0.07 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 54.75 1.54 USD |
+1.39
|
THB 80.10B 2.25B USD | THB 15.93M 448.14K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 80.10B 2.25B USD | 3.67 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 54.75 1.54 USD |
+1.39
|
THB 80.10B 2.25B USD | THB 15.93M 448.09K USD | THB 53.50 1.51 USD | THB 54.75 1.54 USD | THB 80.10B 2.25B USD | 3.67 | THB 14.91 0.42 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 72.64B 2.04B USD | THB 117.67M 3.31M USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 72.64B 2.04B USD | THB 117.67M 3.31M USD | THB 4.84 0.14 USD | THB 4.94 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+2.26
|
THB 71.34B 2.01B USD | THB 2.72M 76.63K USD | THB 132.50 3.73 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 134.15 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 67.84B 1.91B USD | THB 6.70M 188.66K USD | THB 31.75 0.89 USD | THB 32.25 0.91 USD | THB 67.84B 1.91B USD | 9.38 | THB 3.41 0.1 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 67.38B 1.9B USD | THB 25.25M 710.33K USD | THB 56.25 1.58 USD | THB 58.50 1.65 USD | THB 67.38B 1.9B USD | 73.07 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 28.50 0.8 USD |
-1.72
|
THB 67.19B 1.89B USD | THB 10.33M 290.79K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 67.19B 1.89B USD | 14.69 | THB 1.94 0.05 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 15.70 0.44 USD |
-1.88
|
THB 62.92B 1.77B USD | THB 9.66M 271.78K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 62.92B 1.77B USD | 10.75 | THB 1.46 0.04 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.10 0.28 USD |
+1.51
|
THB 59.96B 1.69B USD | THB 13.20M 371.42K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 59.96B 1.69B USD | 9.52 | THB 1.06 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 57.37B 1.61B USD | THB 1.33M 37.48K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 57.37B 1.61B USD | 16.66 | THB 2.55 0.07 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 56.96B 1.6B USD | THB 9.44M 265.76K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 56.96B 1.6B USD | 10.25 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 56.96B 1.6B USD | THB 9.44M 265.73K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 56.96B 1.6B USD | 13.46 | THB 1.47 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
-1.34
|
THB 55.25B 1.55B USD | THB 3.41M 95.99K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 54.63B 1.54B USD | THB 30.16M 848.51K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 54.63B 1.54B USD | 3.23 | THB 3.90 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 53.96B 1.52B USD | THB 21.92M 616.91K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 53.96B 1.52B USD | 36.31 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 53.96B 1.52B USD | THB 21.92M 616.87K USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 53.96B 1.52B USD | 36.31 | THB 0.57 0.02 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 51.84B 1.46B USD | THB 100.88M 2.84M USD | THB 2.48 0.07 USD | THB 2.56 0.07 USD | THB 51.84B 1.46B USD | 4.88 | THB 0.52 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.60 0.47 USD |
-2.92
|
THB 49.86B 1.4B USD | THB 15.98M 449.5K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 49.86B 1.4B USD | 13.71 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 49.73B 1.4B USD | THB 12.53M 352.68K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.57 | THB 1.22 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 48.52B 1.37B USD | THB 561.50K 15.8K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 48.52B 1.37B USD | 14.10 | THB 0.95 0.03 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.50 1.25 USD |
+1.14
|
THB 48.06B 1.35B USD | THB 411.94K 11.59K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 48.06B 1.35B USD | 66.41 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.30 0.15 USD |
+3.92
|
THB 47.08B 1.32B USD | THB 137.45M 3.87M USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 47.08B 1.32B USD | 23.04 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 15.00 0.42 USD |
+2.74
|
THB 45.72B 1.29B USD | THB 21.83M 614.22K USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 45.72B 1.29B USD | 5.49 | THB 2.73 0.08 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 43.74B 1.23B USD | THB 10.93M 307.67K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 43.74B 1.23B USD | 16.63 | THB 0.22 0.006 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.50 0.3 USD |
+0.96
|
THB 41.90B 1.18B USD | THB 1.76M 49.4K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 41.90B 1.18B USD | 13.46 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.50 0.69 USD |
-2
|
THB 41.84B 1.18B USD | THB 2.54M 71.42K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 41.84B 1.18B USD | 5.83 | THB 4.20 0.12 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 41.70B 1.17B USD | THB 313.30K 8.82K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 41.70B 1.17B USD | 13.09 | THB 0.97 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 46.75 1.32 USD |
-0.53
|
THB 41.39B 1.16B USD | THB 8.68M 244.36K USD | THB 45.75 1.29 USD | THB 47.25 1.33 USD | THB 41.39B 1.16B USD | 69.77 | THB 0.67 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 40.24B 1.13B USD | THB 5.43M 152.7K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 40.24B 1.13B USD | 10.37 | THB 1.87 0.05 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.00 0.68 USD |
-0.41
|
THB 39.88B 1.12B USD | THB 7.24M 203.59K USD | THB 23.90 0.67 USD | THB 24.10 0.68 USD | THB 39.88B 1.12B USD | 7.40 | THB 3.24 0.09 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 39.77B 1.12B USD | THB 8.29M 233.23K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 39.77B 1.12B USD | 15.43 | THB 0.46 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 38.85B 1.09B USD | THB 2.57M 72.25K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 38.85B 1.09B USD | 15.77 | THB 0.71 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 32.50 0.91 USD |
-2.99
|
THB 37.38B 1.05B USD | THB 10.40M 292.6K USD | THB 32.00 0.9 USD | THB 33.50 0.94 USD | THB 37.38B 1.05B USD | 7.25 | THB 4.48 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 44.50 1.25 USD |
-3.26
|
THB 36.88B 1.04B USD | THB 5.99M 168.67K USD | THB 44.00 1.24 USD | THB 46.00 1.29 USD | THB 36.88B 1.04B USD | 4.75 | THB 9.36 0.26 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 3.52M 99.06K USD | THB 11.60 0.33 USD | THB 12.10 0.34 USD | THB 36.57B 1.03B USD | 4.39 | THB 2.73 0.08 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 33.48B 941.9M USD | THB 7.01M 197.37K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.08 -0.002 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 32.87B 924.88M USD | THB 23.07M 649.22K USD | THB 21.10 0.59 USD | THB 22.00 0.62 USD | THB 32.87B 924.88M USD | 89.16 | THB 0.24 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.25 1.02 USD |
+0.69
|
THB 31.61B 889.29M USD | THB 510.71K 14.37K USD | THB 36.00 1.01 USD | THB 36.50 1.03 USD | THB 31.61B 889.29M USD | 14.44 | THB 2.51 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 31.25B 879.42M USD | THB 5.75M 161.87K USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 31.25B 879.42M USD | 9.44 | THB 1.97 0.06 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.30 0.46 USD |
-1.21
|
THB 30.95B 870.97M USD | THB 5.09M 143.2K USD | THB 16.20 0.46 USD | THB 16.40 0.46 USD | THB 30.95B 870.97M USD | 6.79 | THB 2.40 0.07 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 22.10 0.62 USD |
-0.9
|
THB 30.89B 869.08M USD | THB 1.26M 35.33K USD | THB 21.90 0.62 USD | THB 22.30 0.63 USD | THB 30.89B 869.08M USD | 7.80 | THB 2.83 0.08 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 6.55 0.18 USD |
-2.96
|
THB 30.13B 847.83M USD | THB 9.14M 257.31K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 30.13B 847.83M USD | 26.19 | THB 0.25 0.007 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.80M 134.93K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 2.15M 60.53K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 29.07B 817.95M USD | THB 7.02M 197.6K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 29.07B 817.95M USD | 19.48 | THB 0.39 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 27.68B 778.86M USD | THB 2.03M 57.18K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
0
|
THB 26.52B 746.1M USD | THB 16.53M 465.05K USD | THB 16.80 0.47 USD | THB 17.40 0.49 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Lotus's Retail Growth Freehold&Leasehold
LPF.BK
TH
|
THB 11.30 0.32 USD |
-3.42
|
THB 26.41B 743.14M USD | THB 250.30K 7.04K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 26.41B 743.14M USD | 11.89 | THB 0.95 0.03 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 26.27B 739.1M USD | THB 2.04M 57.44K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 25.84B 727.09M USD | THB 21.10M 593.67K USD | THB 1.47 0.04 USD | THB 1.49 0.04 USD | THB 25.84B 727.09M USD | 6.39 | THB 0.23 0.006 USD | ||
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 25.64B 721.41M USD | THB 4.43M 124.63K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 25.64B 721.41M USD | 5.78 | THB 1.41 0.04 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 25.35B 713.28M USD | THB 1.38M 38.75K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 101.50 2.86 USD |
-0.49
|
THB 25.04B 704.53M USD | THB 265.92K 7.48K USD | THB 101.50 2.86 USD | THB 102.50 2.88 USD | THB 25.04B 704.53M USD | 8.08 | THB 12.55 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
