Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
Thailand (1453)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 255.00 7.18 USD |
+3.24
|
THB 3.18T 89.5B USD | THB 15.38M 432.69K USD | THB 250.00 7.03 USD | THB 258.00 7.26 USD | THB 3.18T 89.5B USD | 106.24 | THB 2.40 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 1.20T 33.67B USD | THB 24.02M 675.93K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.25 1.19 USD |
+0.6
|
THB 1.20T 33.67B USD | THB 21.45M 603.61K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.20T 33.67B USD | 9.73 | THB 4.34 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 349.00 9.82 USD |
+0.87
|
THB 1.04T 29.21B USD | THB 2.27M 63.77K USD | THB 348.00 9.79 USD | THB 351.00 9.88 USD | THB 1.04T 29.21B USD | 19.28 | THB 18.10 0.51 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.25 1.75 USD |
0
|
THB 930.00B 26.17B USD | THB 10.65M 299.55K USD | THB 62.25 1.75 USD | THB 62.75 1.77 USD | THB 930.00B 26.17B USD | 36.19 | THB 1.72 0.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 62.00 1.74 USD |
0
|
THB 885.71B 24.92B USD | THB 17.44M 490.81K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 885.71B 24.92B USD | 47.32 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
-0.81
|
THB 878.57B 24.72B USD | THB 15.35M 432K USD | THB 61.25 1.72 USD | THB 62.25 1.75 USD | THB 878.57B 24.72B USD | 46.94 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 45.25 1.27 USD |
-0.55
|
THB 632.42B 17.79B USD | THB 24.62M 692.68K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 632.42B 17.79B USD | 12.63 | THB 3.58 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 45.00 1.27 USD |
-1.1
|
THB 628.92B 17.7B USD | THB 24.62M 692.64K USD | THB 44.75 1.26 USD | THB 45.25 1.27 USD | THB 628.92B 17.7B USD | 12.56 | THB 3.58 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 258.00 7.26 USD |
0
|
THB 611.29B 17.2B USD | THB 4.15M 116.68K USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 611.29B 17.2B USD | 11.96 | THB 21.57 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.50 4.18 USD |
-1
|
THB 589.54B 16.59B USD | THB 5.07M 142.52K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 589.54B 16.59B USD | 8.51 | THB 17.43 0.49 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 157.50 4.43 USD |
+0.64
|
THB 530.32B 14.92B USD | THB 13.09M 368.23K USD | THB 156.50 4.4 USD | THB 158.00 4.45 USD | THB 530.32B 14.92B USD | 12.19 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 157.00 4.42 USD |
+0.32
|
THB 528.64B 14.87B USD | THB 13.13M 369.51K USD | THB 156.50 4.4 USD | THB 158.00 4.45 USD | THB 528.64B 14.87B USD | 12.15 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 442.27B 12.44B USD | THB 22.99M 646.93K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 442.27B 12.44B USD | THB 22.76M 640.33K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.50 1.25 USD |
-0.56
|
THB 396.54B 11.16B USD | THB 10.25M 288.34K USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 396.54B 11.16B USD | 13.20 | THB 3.37 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.50 1.25 USD |
-0.56
|
THB 396.54B 11.16B USD | THB 17.06M 480.14K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 396.54B 11.16B USD | 13.20 | THB 3.37 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 197.00 5.54 USD |
+0.77
|
THB 376.04B 10.58B USD | THB 9.08M 255.56K USD | THB 194.50 5.47 USD | THB 198.00 5.57 USD | THB 376.04B 10.58B USD | 8.94 | THB 22.03 0.62 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 268.00 7.54 USD |
0
|
THB 321.60B 9.05B USD | THB 2.65M 74.57K USD | THB 267.00 7.51 USD | THB 272.00 7.65 USD | THB 321.60B 9.05B USD | 23.97 | THB 11.18 0.31 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 317.84B 8.94B USD | THB 15.07M 424.12K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 288.71B 8.12B USD | THB 841.67K 23.68K USD | THB 38.75 1.09 USD | THB 39.50 1.11 USD | THB 288.71B 8.12B USD | 8.80 | THB 4.46 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 63.75 1.79 USD |
-0.39
|
THB 286.11B 8.05B USD | THB 1.73M 48.76K USD | THB 63.75 1.79 USD | THB 64.25 1.81 USD | THB 286.11B 8.05B USD | 14.26 | THB 4.47 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 282.76B 7.96B USD | THB 85.18M 2.4M USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 282.76B 7.96B USD | 13.56 | THB 0.23 0.006 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 49.25 1.39 USD |
+2.62
|
THB 222.06B 6.25B USD | THB 12.97M 364.85K USD | THB 48.75 1.37 USD | THB 49.75 1.4 USD | THB 222.06B 6.25B USD | 56.60 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 49.00 1.38 USD |
+2.08
|
THB 220.93B 6.22B USD | THB 12.95M 364.31K USD | THB 48.75 1.37 USD | THB 49.75 1.4 USD | THB 220.93B 6.22B USD | 55.68 | THB 0.88 0.02 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 29.75 0.84 USD |
-1.65
|
THB 179.42B 5.05B USD | THB 1.01M 28.36K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 179.42B 5.05B USD | 21.40 | THB 1.39 0.04 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.40 0.63 USD |
-1.33
|
THB 172.23B 4.85B USD | THB 8.13M 228.74K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 172.23B 4.85B USD | 12.10 | THB 1.85 0.05 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 29.00 0.82 USD |
-0.85
|
THB 162.82B 4.58B USD | THB 7.02M 197.51K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 162.82B 4.58B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 161.42B 4.54B USD | THB 7.02M 197.52K USD | THB 28.75 0.81 USD | THB 29.50 0.83 USD | THB 161.42B 4.54B USD | 0 | -THB 0.58 -0.01 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+0.76
|
THB 157.40B 4.43B USD | THB 1.25M 35.07K USD | THB 197.00 5.54 USD | THB 198.50 5.59 USD | THB 157.40B 4.43B USD | 22.60 | THB 8.76 0.25 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 67.75 1.91 USD |
-1.81
|
THB 151.34B 4.26B USD | THB 8.92M 251.05K USD | THB 67.25 1.89 USD | THB 68.75 1.93 USD | THB 151.34B 4.26B USD | 4.60 | THB 14.72 0.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.8
|
THB 150.00B 4.22B USD | THB 4.65M 130.71K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 148.80B 4.19B USD | THB 4.65M 130.77K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 148.80B 4.19B USD | 28.18 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 49.25 1.39 USD |
+2.07
|
THB 138.87B 3.91B USD | THB 10.29M 289.46K USD | THB 48.50 1.36 USD | THB 49.75 1.4 USD | THB 138.87B 3.91B USD | 20.52 | THB 2.40 0.07 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 1.14M 32K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 132.01B 3.71B USD | THB 1.13M 31.93K USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 132.01B 3.71B USD | 21.80 | THB 1.41 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.80 0.61 USD |
+0.93
|
THB 122.62B 3.45B USD | THB 7.80M 219.41K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 122.62B 3.45B USD | 15.79 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
+0.46
|
THB 122.05B 3.43B USD | THB 7.79M 219.23K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 129.50 3.64 USD |
+1.18
|
THB 103.69B 2.92B USD | THB 897.73K 25.26K USD | THB 128.00 3.6 USD | THB 129.50 3.64 USD | THB 103.69B 2.92B USD | 15.04 | THB 8.61 0.24 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 102.60B 2.89B USD | THB 10.18M 286.56K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 102.60B 2.89B USD | 26.34 | THB 0.26 0.007 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 118.00 3.32 USD |
+0.43
|
THB 101.54B 2.86B USD | THB 2.21M 62.05K USD | THB 117.00 3.29 USD | THB 118.50 3.33 USD | THB 101.54B 2.86B USD | 12.93 | THB 9.12 0.26 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.06 0.09 USD |
+0.66
|
THB 98.00B 2.76B USD | THB 26.47M 744.69K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 98.00B 2.76B USD | 15.29 | THB 0.20 0.005 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 3.59M 101.01K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.31 | THB 3.27 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 3.59M 101K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.38 | THB 3.25 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.05 0.25 USD |
+1.69
|
THB 94.57B 2.66B USD | THB 22.83M 642.44K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 94.57B 2.66B USD | 41.13 | THB 0.22 0.006 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 83.75 2.36 USD |
-0.89
|
THB 87.74B 2.47B USD | THB 1.29M 36.39K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 87.74B 2.47B USD | 10.05 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 83.75 2.36 USD |
-0.89
|
THB 87.74B 2.47B USD | THB 1.30M 36.51K USD | THB 83.25 2.34 USD | THB 84.50 2.38 USD | THB 87.74B 2.47B USD | 10.05 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.50 1.08 USD |
+1.32
|
THB 83.74B 2.36B USD | THB 3.73M 105K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 83.74B 2.36B USD | 15.21 | THB 2.53 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 2.09M 58.67K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 67.25 1.89 USD |
0
|
THB 79.50B 2.24B USD | THB 7.71M 216.94K USD | THB 66.75 1.88 USD | THB 68.00 1.91 USD | THB 79.50B 2.24B USD | 86.21 | THB 0.78 0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 53.25 1.5 USD |
-1.4
|
THB 77.90B 2.19B USD | THB 7.73M 217.48K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 53.25 1.5 USD |
-1.39
|
THB 77.90B 2.19B USD | THB 7.84M 220.46K USD | THB 52.75 1.48 USD | THB 54.00 1.52 USD | THB 77.90B 2.19B USD | 3.57 | THB 14.91 0.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.75 0.87 USD |
+0.81
|
THB 72.50B 2.04B USD | THB 3.44M 96.81K USD | THB 30.25 0.85 USD | THB 31.00 0.87 USD | THB 72.50B 2.04B USD | 15.85 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 72.04B 2.03B USD | THB 60.39M 1.7M USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
+1.69
|
THB 72.04B 2.03B USD | THB 60.33M 1.7M USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 17.80 0.5 USD |
+0.56
|
THB 71.34B 2.01B USD | THB 6.09M 171.48K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 71.34B 2.01B USD | 12.19 | THB 1.46 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 131.00 3.69 USD |
0
|
THB 68.97B 1.94B USD | THB 450.96K 12.69K USD | THB 131.00 3.69 USD | THB 132.00 3.71 USD | THB 68.97B 1.94B USD | 128.43 | THB 1.02 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 63.60B 1.79B USD | THB 3.43M 96.41K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 63.60B 1.79B USD | 8.72 | THB 3.44 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 60.70B 1.71B USD | THB 8.85M 248.91K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 60.70B 1.71B USD | 3.58 | THB 3.90 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 59.07B 1.66B USD | THB 6.44M 181.31K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 59.07B 1.66B USD | 9.38 | THB 1.06 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.88 0.08 USD |
-2.04
|
THB 58.78B 1.65B USD | THB 79.97M 2.25M USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 58.78B 1.65B USD | 5.14 | THB 0.56 0.02 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
0
|
THB 58.72B 1.65B USD | THB 574.47K 16.16K USD | THB 42.75 1.2 USD | THB 43.75 1.23 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 56.00B 1.58B USD | THB 1.85M 52.16K USD | THB 55.00 1.55 USD | THB 56.25 1.58 USD | THB 56.00B 1.58B USD | 26.54 | THB 2.11 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.10 0.51 USD |
+1.12
|
THB 52.07B 1.47B USD | THB 5.16M 145.13K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 52.07B 1.47B USD | 12.31 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
+0.56
|
THB 51.79B 1.46B USD | THB 5.15M 144.96K USD | THB 18.00 0.51 USD | THB 18.20 0.51 USD | THB 51.79B 1.46B USD | 9.27 | THB 1.94 0.05 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.40 0.38 USD |
+0.76
|
THB 51.66B 1.45B USD | THB 11.59M 326.03K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 51.66B 1.45B USD | 10.98 | THB 1.22 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.80 0.56 USD |
+3.66
|
THB 51.62B 1.45B USD | THB 31.81M 895.1K USD | THB 19.20 0.54 USD | THB 20.00 0.56 USD | THB 51.62B 1.45B USD | 34.73 | THB 0.57 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.70 0.55 USD |
+3.14
|
THB 51.36B 1.45B USD | THB 31.81M 895.16K USD | THB 19.20 0.54 USD | THB 20.00 0.56 USD | THB 51.36B 1.45B USD | 34.56 | THB 0.57 0.02 USD | ||
|
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 48.33B 1.36B USD | THB 9.52K 267.9 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 48.33B 1.36B USD | 66.79 | THB 0.67 0.02 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 6.94M 195.22K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.22 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 48.06B 1.35B USD | THB 7.33M 206.35K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.22 | THB 1.21 0.03 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 47.80B 1.34B USD | THB 413.74K 11.64K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.00 1.46 USD |
+3.98
|
THB 46.04B 1.3B USD | THB 26.09M 734.07K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 46.04B 1.3B USD | 77.61 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.00 1.46 USD |
+4
|
THB 46.04B 1.3B USD | THB 26.12M 734.83K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 46.04B 1.3B USD | 77.61 | THB 0.67 0.02 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 45.75B 1.29B USD | THB 27.79M 781.81K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 45.75B 1.29B USD | 22.39 | THB 0.23 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.60 0.41 USD |
-1.35
|
THB 44.50B 1.25B USD | THB 3.47M 97.71K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.50B 1.25B USD | 5.34 | THB 2.73 0.08 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 43.67B 1.23B USD | THB 434.42K 12.22K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.64 0.1 USD |
+1.12
|
THB 43.50B 1.22B USD | THB 3.63M 102.27K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 43.50B 1.22B USD | 16.54 | THB 0.22 0.006 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
-0.41
|
THB 41.32B 1.16B USD | THB 792.10K 22.29K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 41.32B 1.16B USD | 5.76 | THB 4.20 0.12 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 5.61M 157.77K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.60 0.55 USD |
+1.55
|
THB 40.66B 1.14B USD | THB 5.43M 152.7K USD | THB 19.20 0.54 USD | THB 19.70 0.55 USD | THB 40.66B 1.14B USD | 10.48 | THB 1.87 0.05 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 40.30B 1.13B USD | THB 316.81K 8.91K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 34.00 0.96 USD |
+2.26
|
THB 39.10B 1.1B USD | THB 1.77M 49.68K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 39.10B 1.1B USD | 7.58 | THB 4.48 0.13 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 47.00 1.32 USD |
-4.08
|
THB 38.95B 1.1B USD | THB 4.18M 117.48K USD | THB 46.25 1.3 USD | THB 48.75 1.37 USD | THB 38.95B 1.1B USD | 4.79 | THB 9.81 0.28 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.10 0.65 USD |
+0.88
|
THB 38.38B 1.08B USD | THB 5.20M 146.32K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 38.38B 1.08B USD | 7.12 | THB 3.24 0.09 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 38.16B 1.07B USD | THB 881.04K 24.79K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 38.16B 1.07B USD | 15.94 | THB 0.69 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 36.69B 1.03B USD | THB 1.47M 41.31K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.69B 1.03B USD | 14.23 | THB 0.46 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 36.41B 1.02B USD | THB 1.47M 41.4K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 36.41B 1.02B USD | 14.13 | THB 0.46 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 21.20 0.6 USD |
-0.47
|
THB 32.56B 916.24M USD | THB 3.06M 86.08K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 32.56B 916.24M USD | 88.33 | THB 0.24 0.006 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 18.29M 514.52K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.08 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
-0.7
|
THB 30.95B 870.89M USD | THB 182.13K 5.12K USD | THB 35.50 1 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.14 | THB 2.51 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 30.43B 856.24M USD | THB 3.45M 97.15K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.24M USD | 6.66 | THB 2.40 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 30.43B 856.24M USD | THB 3.45M 97.12K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 30.43B 856.24M USD | 6.66 | THB 2.40 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 379.30K 10.67K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+0.65
|
THB 30.05B 845.47M USD | THB 376.91K 10.61K USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 30.05B 845.47M USD | 9.39 | THB 1.65 0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 1.34M 37.71K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 29.91B 841.6M USD | 9.03 | THB 1.97 0.06 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 21.30 0.6 USD |
+0.47
|
THB 29.77B 837.62M USD | THB 1.57M 44.26K USD | THB 21.10 0.59 USD | THB 21.50 0.6 USD | THB 29.77B 837.62M USD | 7.52 | THB 2.83 0.08 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.70 0.3 USD |
+0.94
|
THB 29.47B 829.14M USD | THB 73.31K 2.06K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 29.47B 829.14M USD | 82.30 | THB 0.13 0.003 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 27.93B 785.87M USD | THB 3.69M 103.85K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 27.93B 785.87M USD | 22.85 | THB 0.49 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
+0.9
|
THB 27.93B 785.87M USD | THB 3.64M 102.55K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 27.93B 785.87M USD | 22.85 | THB 0.49 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
