Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$110.16B
24-Stunden-Volumen
BTC 49.72%     ETH 15.39%
Dominanz

Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY.DE $729.5 797.44 USD
+1.53
$693.58B 758.18B USD $2.76K 3.01K USD $718 784.87 USD $733 801.27 USD $693.58B 758.18B USD 135.09 $5.4 5.9 USD
Eli Lilly and Company  LLY $777.96
-0.03
$739.66B $3.19M $776.44 $793.67 $739.66B 133.44 $5.83
Novo Nordisk A/S  NOVO-B.CO $881.3 129.22 USD
-0.79
$3.93T 576.57B USD $2.45M 359.04K USD $877.6 128.67 USD $896.3 131.42 USD $3.93T 576.57B USD 47.38 $18.6 2.73 USD
Novo Nordisk A/S  NVO $128.4
+0.27
$572.92B $3.5M $127.79 $130.16 $572.92B 47.38 $2.71
Novo Nordisk A/S  NONOF $126.5
-0.75
$570.08B $4.34K $124.5 $131.65 $570.08B 46.67 $2.71
Novo Nordisk A/S  0QIU.IL $893 130.93 USD
0
$3.75T 549.78B USD $300 43.99 USD $881.3 129.22 USD $881.3 129.22 USD $3.75T 549.78B USD 60.09 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNHH34.SA $35.4 7.17 USD
+1
$2.29T 463.32B USD $6.44K 1.3K USD $34.88 7.07 USD $35.4 7.17 USD $2.29T 463.32B USD 20.82 $1.7 0.34 USD
UnitedHealth Group Incorporated  0R0O.IL $493.71
+0.15
$457.33B $3.06K $489.82 $495.89 $457.33B 22.10 $22.33
UnitedHealth Group Incorporated  UNH $494.7
+0.32
$456.08B $3.81M $489.3 $495.87 $456.08B 20.72 $23.87
Johnson & Johnson  JNJ $158.19
+0.15
$381.2B $6.07M $158.11 $159.14 $381.2B 30.42 $5.2
Merck & Co., Inc.  0QAH.IL $131.8
+1
$334.45B $10.43K $130.39 $132.38 $334.45B 108.03 $1.22
Merck &  MRK $131.95
+0.15
$334.18B $10.13M $131.08 $132.42 $334.18B 879.66 $0.15
AbbVie Inc.  0QCV.IL $181.2
+1.12
$325.97B $3.77K $180.42 $181.62 $325.97B 37.28 $4.86
AbbVie  ABBV $182.1
+0.97
$322.44B $5.4M $180.3 $182.3 $322.44B 66.94 $2.72
Novartis AG  0QLR.IL $86.73 98.67 USD
+0.1
$198.85B 226.25B USD $738.03K 839.72K USD $86.51 98.43 USD $87.38 99.42 USD $198.85B 226.25B USD 27.01 $3.21 3.65 USD
Thermo Fisher Scientific  TMO $581.21
+0.32
$221.62B $1.04M $576.19 $582.3 $221.62B 37.44 $15.52
AstraZeneca PLC  AZN.ST $1,452.5 141.78 USD
+0.28
$2.25T 219.79B USD $81.22K 7.93K USD $1,449.5 141.49 USD $1,462 142.71 USD $2.25T 219.79B USD 35.94 $40.41 3.94 USD
Roche Holding AG  0QOK.IL $226.95 258.22 USD
-0.38
$192.58B 219.12B USD $505.07K 574.66K USD $224.95 255.94 USD $229.55 261.18 USD $192.58B 219.12B USD 17.45 $13 14.79 USD
AstraZeneca PLC  ZEG.DE $125.95 137.68 USD
-0.2
$195.25B 213.43B USD $22.85K 24.98K USD $125.75 137.46 USD $126.75 138.55 USD $195.25B 213.43B USD 35.78 $3.52 3.85 USD
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Roche Holding AG  ROG.SW $229.7 261.35 USD
+1.3
$184.56B 209.99B USD $1.44M 1.64M USD $226.1 257.25 USD $230.05 261.75 USD $184.56B 209.99B USD 16.05 $14.31 16.28 USD
Roche Holding AG  RO.SW $243 276.48 USD
+1.25
$184.47B 209.88B USD $47.66K 54.23K USD $240.4 273.52 USD $243 276.48 USD $184.47B 209.88B USD 16.99 $14.3 16.27 USD
Roche Holding AG  RHHBY $31.92
+1.95
$205.51B $1.77M $31.53 $31.95 $205.51B 16.04 $1.99
Roche Holding AG  RHHVF $256.16
+1.49
$204.59B $655 $247.86 $256.2 $204.59B 16.11 $15.9
Novartis AG  NOVN.SW $87.37 99.41 USD
+0.82
$178.59B 203.19B USD $2.97M 3.38M USD $86.51 98.43 USD $87.37 99.41 USD $178.59B 203.19B USD 23.61 $3.7 4.21 USD
Novartis AG  NOVNEE.SW $87.32 99.35 USD
+0.51
$178.59B 203.19B USD $250K 284.45K USD $86.93 98.91 USD $87.48 99.53 USD $178.59B 203.19B USD 23.60 $3.7 4.21 USD
Novartis AG  NVS $96.73
+0.89
$197.72B $1.51M $96.15 $97.2 $197.72B 23.59 $4.1
Abbott Laboratories  0Q15.IL $113.8
+0.39
$197.48B $1.86M $112.98 $113.91 $197.48B 38.83 $2.93
Novartis AG  NVSEF $96.51
+0.87
$197.27B $320 $96.39 $96.51 $197.27B 23.53 $4.1
Abbott Laboratories  ABT $113.66
+0.16
$197.22B $5.25M $112.93 $114.02 $197.22B 34.86 $3.26
Danaher  DHR $249.72
+0.38
$184.72B $2.49M $247.2 $251.06 $184.72B 44.27 $5.64
Pfizer Inc.  0Q1N.IL $27.8
0
$168.49B $41.75K $27.72 $28.11 $168.49B 7.39 $3.76
Pfizer Inc.  PFIZ34.SA $34.9 7.07 USD
+0.49
$790.49B 160.22B USD $3.24K 657.3 USD $34.59 7.01 USD $35.18 7.13 USD $790.49B 160.22B USD 75.86 $0.46 0.09 USD
Pfizer Inc.  PFE.DE $25.85 28.26 USD
+0.39
$146.38B 160.01B USD $97.76K 106.86K USD $25.65 28.04 USD $25.85 28.26 USD $146.38B 160.01B USD 76.02 $0.34 0.37 USD
Pfizer Inc.  PFE.F $25.8 28.2 USD
+0.78
$146.36B 159.99B USD $13.76K 15.04K USD $25.55 27.93 USD $26 28.42 USD $146.36B 159.99B USD 75.88 $0.34 0.37 USD
Pfizer Inc.  PFE.NE $13.05 9.68 USD
0
$213.66B 158.55B USD $83.27K 61.79K USD $13.02 9.66 USD $13.19 9.79 USD $213.66B 158.55B USD 68.68 $0.19 0.14 USD
Pfizer  PFE $27.75
-0.11
$157.14B $39.96M $27.72 $28.12 $157.14B 75.00 $0.37
Amgen Inc.  0R0T.IL $286
0
$156.74B $2.9K $284.68 $288.51 $156.74B 19.27 $14.84
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
Stryker  SYK $357.87
-0.23
$136.16B $1.07M $355.69 $359.5 $136.16B 43.27 $8.27
Sanofi  0O59.IL $91.1 99.58 USD
-0.85
$120.15B 131.34B USD $1.44M 1.58M USD $90.75 99.2 USD $92.32 100.92 USD $120.15B 131.34B USD 13.29 $6.85 7.49 USD
Sanofi  0A2V.IL $48.61
-1.94
$129B $630 $48.37 $49.52 $129B 13.50 $3.6
Sanofi  SAN.PA $90.96 99.43 USD
-0.87
$114.54B 125.2B USD $1.84M 2.01M USD $90.75 99.2 USD $91.86 100.42 USD $114.54B 125.2B USD 21.15 $4.3 4.7 USD
Sanofi  SNY $48.6
-1.9
$124.09B $2.41M $48.3 $49.44 $124.09B 20.85 $2.33
Sanofi  SNYNF $97.65
-2.06
$124.06B $1.51K $97.65 $98.53 $124.06B 20.95 $4.66
Medtronic  MDT $87.15
+0.26
$115.72B $7.22M $86.93 $87.73 $115.72B 27.66 $3.15
Bristol-Myers Squibb Company  0R1F.IL $53.05
0
$114.05B $14.29K $53.3 $54.4 $114.05B 14.29 $3.71
Bristol-Myers Squibb Company  BMY $54.23
+1.84
$109.66B $13.54M $53.39 $54.48 $109.66B 14.04 $3.86
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
EssilorLuxottica Société anonyme  0OMK.IL $209.2 228.68 USD
-0.75
$95.11B 103.97B USD $221.28K 241.89K USD $153.05 167.3 USD $212.15 231.91 USD $95.11B 103.97B USD 40.00 $5.23 5.72 USD
EssilorLuxottica Société anonyme  EL.PA $209.7 229.23 USD
-0.55
$94.8B 103.63B USD $403.93K 441.55K USD $209.1 228.57 USD $211.25 230.92 USD $94.8B 103.63B USD 41.27 $5.08 5.55 USD
The Cigna  CI $363.19
-0.04
$103.02B $1.07M $363.15 $365.71 $103.02B 20.87 $17.4
EssilorLuxottica Société anonyme  ESLOY $113.37
-0.87
$102.51B $28.06K $112.87 $113.73 $102.51B 41.07 $2.76
Boston Scientific Corporation  BSX $68.49
-0.19
$100.67B $6.42M $68.33 $68.92 $100.67B 64.00 $1.07
CVS Health  CVS $79.76
+0.42
$100.37B $8.87M $79.32 $80.75 $100.37B 12.32 $6.47
CSL Limited  CSL.AX $287.92 190.56 USD
+0.55
$139.14B 92.09B USD $634.73K 420.1K USD $286.98 189.94 USD $289.76 191.78 USD $139.14B 92.09B USD 37.05 $7.77 5.14 USD
Gilead Sciences, Inc.  0QYQ.IL $73.38
+0.84
$91.43B $4.2K $73.33 $73.74 $91.43B 16.86 $4.35
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
CSL Limited  CSLLY $94.29
+0.44
$91.13B $22.6K $91.79 $95.83 $91.13B 37.12 $2.54
HCA Healthcare  HCA $333.53
+0.55
$88.21B $737.34K $330.74 $334.49 $88.21B 17.57 $18.98
GSK plc  GSK $42.87
-0.28
$87.98B $1.85M $42.86 $43.22 $87.98B 14.14 $3.03
Merck KGaA  0O14.IL $164.2 179.49 USD
+2.62
$75.95B 83.03B USD $77.99K 85.26K USD $160.45 175.39 USD $164.6 179.93 USD $75.95B 83.03B USD 23.19 $7.08 7.74 USD
Merck KGaA  MRK.DE $163.6 178.84 USD
+2.12
$71.13B 77.75B USD $371.66K 406.27K USD $160.3 175.23 USD $164.85 180.2 USD $71.13B 77.75B USD 25.20 $6.49 7.09 USD
Zoetis  ZTS $169.21
+0.42
$77.48B $3.34M $167.41 $171.14 $77.48B 33.37 $5.07
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Becton, Dickinson and Company  BDX $247.45
+0.37
$71.49B $994.16K $245.33 $248.42 $71.49B 56.75 $4.36
McKesson  MCK $536.85
-0.45
$70.55B $709.09K $535.25 $540 $70.55B 24.26 $22.12
Siemens Healthineers AG  SHL.DE $56.72 62 USD
+0.6
$63.29B 69.18B USD $814.61K 890.47K USD $56.28 61.52 USD $56.94 62.24 USD $63.29B 69.18B USD 42.01 $1.35 1.48 USD
Siemens Healthineers AG  SMMNY $30.57
+0.23
$68.22B $201.54K $30.54 $30.72 $68.22B 41.87 $0.73
Chugai Pharmaceutical Co., Ltd.  4519.T $5,761 38.89 USD
-0.09
$9.48T 63.98B USD $530.2K 3.58K USD $5,742 38.76 USD $5,844 39.45 USD $9.48T 63.98B USD 29.12 $197.77 1.34 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $19.13
-2.17
$62.95B $38.07K $18.45 $19.65 $62.95B 29.43 $0.65
Daiichi Sankyo Company, Limited  4568.T $4,777 32.25 USD
-0.44
$9.16T 61.83B USD $3.76M 25.4K USD $4,742 32.01 USD $4,816 32.51 USD $9.16T 61.83B USD 49.28 $96.92 0.65 USD
Daiichi Sankyo Company, Limited  DSNKY $31.81
-2.87
$60.99B $33.74K $31.74 $32.43 $60.99B 49.70 $0.64
Edwards Lifesciences  EW $95.56
+0.43
$57.52B $4M $94.87 $96.12 $57.52B 41.54 $2.3
Terumo Corporation  TRUMY $36.78
-1.55
$54.61B $16.66K $34.3 $37.52 $54.61B 83.57 $0.44
DexCom  DXCM $138.7
-0.56
$53.47B $2.47M $138.52 $140.8 $53.47B 106.69 $1.3
Moderna, Inc.  0A45.IL $107.24
-3.02
$52.14B $7.17K $106.49 $111.64 $52.14B 40.01 $2.68
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $281.46 39.2 USD
+0.56
$346.1B 48.12B USD $2.04M 245.44K USD $279 38.79 USD $282.75 39.31 USD $346.1B 48.12B USD 30.51 $9.24 1.28 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,620.55 19.61 USD
+1.02
$3.89T 47.04B USD $4.43M 53.55K USD $1,607.95 19.45 USD $1,634 19.77 USD $3.89T 47.04B USD 43.72 $37.06 0.45 USD
Alcon Inc.  0A0D.IL $75.36 85.74 USD
+0.16
$40.49B 46.06B USD $180.12K 204.94K USD $74.62 84.9 USD $75.35 85.73 USD $40.49B 46.06B USD 115.93 $0.65 0.74 USD
IQVIA  IQV $252.89
+0.13
$46.03B $710.33K $247.96 $253.77 $46.03B 34.64 $7.3
Lonza Group AG  LONN.SW $540.2 614.63 USD
+0.9
$40.13B 45.66B USD $228.24K 259.69K USD $537.8 611.9 USD $547.2 622.6 USD $40.13B 45.66B USD 35.51 $15.21 17.31 USD
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$44.64B $1.05K $28.45 $28.45 $44.64B 38.44 $0.74
Lonza Group AG  LZAGY $59.91
+0.81
$44.5B $462.66K $59.67 $60.12 $44.5B 35.44 $1.69
HOYA Corporation  7741.T $18,740 126.5 USD
-0.5
$6.57T 44.34B USD $930.7K 6.28K USD $18,720 126.37 USD $18,915 127.68 USD $6.57T 44.34B USD 39.63 $472.76 3.19 USD
Takeda Pharmaceutical Company Limited  4502.T $4,184 28.24 USD
-0.45
$6.56T 44.31B USD $5.66M 38.18K USD $4,176 28.19 USD $4,245 28.65 USD $6.56T 44.31B USD 37.14 $112.64 0.76 USD
HOYA Corporation  HOCPY $124.54
-0.46
$43.65B $12.88K $121.12 $127.5 $43.65B 40.04 $3.11
Takeda Pharmaceutical Company  TAK $13.89
-2.11
$43.58B $1.48M $13.82 $13.96 $43.58B 37.54 $0.37
Agilent  A $145.51
-1.26
$42.64B $1.84M $145.36 $147.68 $42.64B 34.81 $4.18
Centene  CNC $78.48
+0.17
$41.98B $3.13M $78.29 $78.91 $41.98B 15.85 $4.95
Alcon Inc.  ALC.SW $74.74 85.04 USD
-0.64
$36.87B 41.94B USD $730.4K 831.04K USD $74.6 84.88 USD $75.32 85.7 USD $36.87B 41.94B USD 42.46 $1.76 2 USD
Humana  HUM $346.72
-0.8
$41.8B $1.56M $345.89 $350.94 $41.8B 17.32 $20.01
Alcon  ALC $83.29
+0.01
$41.08B $639.26K $82.67 $83.71 $41.08B 42.49 $1.96
Moderna, Inc.  M1RN34.SA $26.45 5.36 USD
-4.58
$202.54B 41.05B USD $27.83K 5.64K USD $26.45 5.36 USD $27.85 5.64 USD $202.54B 41.05B USD 0 -$3.07 -0.6 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $45.97 6.4 USD
-0.52
$293.82B 40.85B USD $18.7M 2.38M USD $45.42 6.32 USD $46.37 6.45 USD $293.82B 40.85B USD 69.78 $0.66 0.09 USD
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
Veeva Systems  VEEV $231.69
-0.73
$37.38B $595.88K $231.54 $234.7 $37.38B 71.95 $3.22
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen