Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $919.74 — |
+0.66
|
$828.16B — | $1.82M — | $912 — | $921.35 — | $828.16B — | 113.12 | $8.13 — | |
| Eli Lilly and Company LLY.DE | $836.4 914.3 USD |
+0.32
|
$753.12B 823.26B USD | $3.3K 3.6K USD | $832.6 910.14 USD | $840.5 918.78 USD | $753.12B 823.26B USD | 112.72 | $7.42 8.11 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated UNH | $591.22 — |
+1.66
|
$545.94B — | $1.35M — | $580.66 — | $592.8 — | $545.94B — | 39.10 | $15.12 — | |
| Novo Nordisk A/S NVO | $117 — |
-0.17
|
$521.24B — | $3.78M — | $115.82 — | $117.16 — | $521.24B — | 39.66 | $2.95 — | |
| Novo Nordisk A/S NONOF | $115 — |
-0.34
|
$518.75B — | $100 — | $115 — | $115 — | $518.75B — | 38.98 | $2.95 — | |
| Novo Nordisk A/S NOVO-B.CO | $793.6 116.36 USD |
-0.44
|
$3.53T 517.88B USD | $2.1M 307.58K USD | $788.8 115.65 USD | $800.9 117.43 USD | $3.53T 517.88B USD | 39.50 | $20.09 2.95 USD | |
| Novo Nordisk A/S 0QIU.IL | $797.3 116.9 USD |
+0.45
|
$3.35T 490.86B USD | $354.44K 51.97K USD | $788.8 115.65 USD | $799.8 117.27 USD | $3.35T 490.86B USD | 53.65 | $14.86 2.18 USD | |
| Johnson & Johnson JNJ | $160.65 — |
+0.6
|
$386.72B — | $3.42M — | $159.57 — | $161.22 — | $386.72B — | 24.30 | $6.61 — | |
| AbbVie Inc. 0QCV.IL | $192.64 — |
-0.36
|
$346.54B — | $2.83K — | $191.97 — | $194.37 — | $346.54B — | 39.63 | $4.86 — | |
| AbbVie ABBV | $194.75 — |
+0.9
|
$343.99B — | $2.54M — | $191.95 — | $194.89 — | $343.99B — | 65.13 | $2.99 — | |
| Merck & MRK | $110.35 — |
+0.07
|
$279.51B — | $8.59M — | $108.2 — | $110.3 — | $279.51B — | 20.42 | $5.4 — | |
| Novartis AG 0QLR.IL | $97.92 111.41 USD |
+0.21
|
$224.51B 255.44B USD | $261.31K 297.31K USD | $97.6 111.05 USD | $99.27 112.95 USD | $224.51B 255.44B USD | 30.50 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $263.45 299.75 USD |
+0.15
|
$223.56B 254.36B USD | $107.98K 122.86K USD | $262.8 299.01 USD | $265.7 302.31 USD | $223.56B 254.36B USD | 20.26 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.41 — |
+0.29
|
$249.1B — | $252.15K — | $38.36 — | $38.66 — | $249.1B — | 19.90 | $1.93 — | |
| Roche Holding AG RHHVF | $306.14 — |
0
|
$248.2B — | $5 — | $300 — | $300 — | $248.2B — | 19.84 | $15.43 — | |
| Roche Holding AG RO.SW | $288 327.68 USD |
+1.27
|
$214.8B 244.4B USD | $33.27K 37.85K USD | $284.4 323.59 USD | $288 327.68 USD | $214.8B 244.4B USD | 21.73 | $13.25 15.08 USD | |
| Roche Holding AG ROG.SW | $265.7 302.31 USD |
+0.87
|
$213.97B 243.45B USD | $825.38K 939.1K USD | $262.6 298.78 USD | $265.7 302.31 USD | $213.97B 243.45B USD | 20.05 | $13.25 15.08 USD | |
| AstraZeneca AZN | $77.51 — |
+0.83
|
$242.36B — | $2.47M — | $76.42 — | $77.55 — | $242.36B — | 37.62 | $2.06 — | |
| AstraZeneca PLC AZN.ST | $1,595 155.69 USD |
+0.63
|
$2.47T 241.37B USD | $110.45K 10.78K USD | $1,586.5 154.86 USD | $1,600 156.18 USD | $2.47T 241.37B USD | 37.26 | $42.8 4.18 USD | |
| AstraZeneca PLC ZEG.DE | $140.55 153.64 USD |
+0.72
|
$217.89B 238.19B USD | $3.51K 3.83K USD | $139.95 152.98 USD | $140.85 153.97 USD | $217.89B 238.19B USD | 37.47 | $3.75 4.1 USD | |
| Novartis AG NVS | $115.64 — |
+1.64
|
$234.96B — | $1.33M — | $114.97 — | $115.72 — | $234.96B — | 23.64 | $4.89 — | |
| Novartis AG NVSEF | $110.82 — |
0
|
$231.16B — | $100 — | $115 — | $115 — | $231.16B — | 22.66 | $4.89 — | |
| Thermo Fisher Scientific TMO | $599.25 — |
+0.64
|
$228.91B — | $875.51K — | $593.11 — | $600.07 — | $228.91B — | 37.12 | $16.14 — | |
| Novartis AG NOVN.SW | $99.27 112.95 USD |
+1.73
|
$200.98B 228.67B USD | $2.77M 3.15M USD | $97.72 111.18 USD | $99.27 112.95 USD | $200.98B 228.67B USD | 23.63 | $4.2 4.78 USD | |
| Novartis AG NOVNEE.SW | $99.17 112.83 USD |
+1.36
|
$200.24B 227.83B USD | $407.14K 463.23K USD | $98.29 111.83 USD | $99.26 112.94 USD | $200.24B 227.83B USD | 23.61 | $4.2 4.78 USD | |
| Abbott Laboratories ABT | $115.95 — |
+1.15
|
$201.74B — | $3.94M — | $114.56 — | $116.27 — | $201.74B — | 36.46 | $3.18 — | |
| Danaher DHR | $269.23 — |
+0.16
|
$194.44B — | $1.12M — | $266.82 — | $270.46 — | $194.44B — | 49.58 | $5.43 — | |
| Intuitive Surgical ISRG | $490.38 — |
+2
|
$174.26B — | $1.05M — | $478.49 — | $490.53 — | $174.26B — | 84.25 | $5.82 — | |
| Pfizer Inc. PFE.NE | $14.06 10.43 USD |
+3.23
|
$234.62B 174.1B USD | $101.62K 75.41K USD | $13.56 10.06 USD | $14.16 10.51 USD | $234.62B 174.1B USD | 0 | -$0.21 -0.1 USD | |
| Amgen AMGN | $322.41 — |
+1.49
|
$173.24B — | $1.38M — | $314.72 — | $322.99 — | $173.24B — | 55.49 | $5.81 — | |
| Pfizer Inc. PFE.DE | $27.77 30.36 USD |
+4.22
|
$157.36B 172.02B USD | $107.42K 117.43K USD | $26.58 29.06 USD | $27.77 30.36 USD | $157.36B 172.02B USD | 0 | -$0.42 -0.4 USD | |
| Pfizer PFE | $30.19 — |
+3.46
|
$171.08B — | $44.15M — | $29.1 — | $30.43 — | $171.08B — | 0 | -$0.46 — | |
| Pfizer Inc. PFE.F | $27.61 30.18 USD |
+3.74
|
$156.46B 171.03B USD | $14.54K 15.89K USD | $26.53 29 USD | $27.72 30.3 USD | $156.46B 171.03B USD | 0 | -$0.42 -0.4 USD | |
| Sanofi 0O59.IL | $100.72 110.1 USD |
+0.32
|
$132.84B 145.22B USD | $556.94K 608.82K USD | $100.16 109.49 USD | $101.16 110.58 USD | $132.84B 145.22B USD | 14.70 | $6.85 7.49 USD | |
| Sanofi SNY | $55.15 — |
+0.55
|
$139.48B — | $2.48M — | $54.87 — | $56.13 — | $139.48B — | 29.97 | $1.84 — | |
| Sanofi SNYNF | $107.6 — |
0
|
$138.7B — | $1.09K — | $114.5 — | $114.5 — | $138.7B — | 29.15 | $3.69 — | |
| Sanofi SAN.PA | $101.16 110.58 USD |
+0.84
|
$126.8B 138.61B USD | $1.09M 1.19M USD | $100.08 109.4 USD | $101.16 110.58 USD | $126.8B 138.61B USD | 30.10 | $3.36 3.67 USD | |
| Stryker SYK | $353.96 — |
+0.9
|
$134.89B — | $861.43K — | $349.05 — | $354.36 — | $134.89B — | 39.41 | $8.98 — | |
| Boston Scientific Corporation BSX | $86.7 — |
+1
|
$127.68B — | $6.94M — | $84.27 — | $86.99 — | $127.68B — | 70.48 | $1.23 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $467.97 — |
+1.97
|
$120.78B — | $987.43K — | $456.16 — | $468.16 — | $120.78B — | 0 | -$1.97 — | |
| Medtronic MDT | $88.35 — |
+0.24
|
$113.32B — | $2.68M — | $87.67 — | $88.44 — | $113.32B — | 29.74 | $2.97 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $52.46 — |
-1.73
|
$112.78B — | $15.44K — | $51.51 — | $53.11 — | $112.78B — | 14.14 | $3.71 — | |
| Regeneron Pharmaceuticals REGN | $1,012.19 — |
+0.69
|
$111.58B — | $598.02K — | $1,002.35 — | $1,014.63 — | $111.58B — | 26.77 | $37.8 — | |
| Gilead Sciences GILD | $86.14 — |
+1.09
|
$107.24B — | $6.16M — | $85.06 — | $86.85 — | $107.24B — | 105.04 | $0.82 — | |
| Bristol-Myers Squibb Company BMY | $52.8 — |
+0.61
|
$107.05B — | $8.16M — | $51.51 — | $53.15 — | $107.05B — | 0 | -$3.25 — | |
| EssilorLuxottica Société anonyme ESLOY | $117.48 — |
+0.13
|
$106.76B — | $209 — | $116.73 — | $117.48 — | $106.76B — | 42.56 | $2.76 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $214.25 234.2 USD |
+0.42
|
$97.41B 106.48B USD | $205K 224.1K USD | $212.7 232.51 USD | $214.6 234.59 USD | $97.41B 106.48B USD | 40.96 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $85.42 — |
+0.93
|
$106.43B — | $4.57K — | $85.02 — | $86.83 — | $106.43B — | 19.63 | $4.35 — | |
| EssilorLuxottica Société anonyme EL.PA | $213.6 233.49 USD |
+0.23
|
$97.05B 106.09B USD | $293.46K 320.79K USD | $212.7 232.51 USD | $214.6 234.59 USD | $97.05B 106.09B USD | 42.46 | $5.03 5.5 USD | |
| HCA Healthcare HCA | $386.36 — |
+2.06
|
$99.71B — | $1.19M — | $376.31 — | $386.66 — | $99.71B — | 18.13 | $21.31 — | |
| The Cigna CI | $346.72 — |
+0.81
|
$96.93B — | $846.65K — | $342.62 — | $347.48 — | $96.93B — | 27.38 | $12.66 — | |
| CSL Limited CSLLY | $99.52 — |
+0.93
|
$96.4B — | $300 — | $99.42 — | $99.52 — | $96.4B — | 36.45 | $2.73 — | |
| CSL Limited CSL.AX | $295 195.25 USD |
+0.85
|
$142.84B 94.54B USD | $395.28K 261.62K USD | $293.97 194.57 USD | $295.72 195.72 USD | $142.84B 94.54B USD | 36.78 | $8.02 5.31 USD | |
| Zoetis ZTS | $190.17 — |
+1.49
|
$86.16B — | $965.43K — | $187.04 — | $190.44 — | $86.16B — | 37.28 | $5.1 — | |
| GSK plc GSK | $40.24 — |
+5.84
|
$83.85B — | $19.7M — | $37.81 — | $41.8 — | $83.85B — | 13.59 | $2.96 — | |
| CVS Health CVS | $65.97 — |
+0.11
|
$82.99B — | $8.6M — | $64.91 — | $66.02 — | $82.99B — | 11.73 | $5.62 — | |
| Merck KGaA 0O14.IL | $154.93 169.35 USD |
+0.76
|
$71.66B 78.34B USD | $24.6K 26.89K USD | $154.5 168.89 USD | $156.1 170.64 USD | $71.66B 78.34B USD | 21.88 | $7.08 7.74 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $0 47.44 USD |
0
|
$11.56T 78.06B USD | $1.17M 7.87K USD | $6,943 46.87 USD | $7,043 47.54 USD | $11.56T 78.06B USD | 32.57 | $215.76 1.46 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.69 — |
+1.15
|
$77.96B — | $300 — | $23.69 — | $23.69 — | $77.96B — | 32.45 | $0.73 — | |
| Merck KGaA MKKGY | $34.02 — |
+0.27
|
$74.02B — | $1.37K — | $33.9 — | $34.02 — | $74.02B — | 25.77 | $1.32 — | |
| Merck KGaA MRK.DE | $155.6 170.09 USD |
+0.71
|
$67.65B 73.95B USD | $192.46K 210.38K USD | $154.4 168.78 USD | $156 170.53 USD | $67.65B 73.95B USD | 25.80 | $6.03 6.59 USD | |
| Becton, Dickinson and Company BDX | $238.21 — |
+0.44
|
$68.85B — | $762.46K — | $235.34 — | $238.97 — | $68.85B — | 47.83 | $4.98 — | |
| McKesson MCK | $502.12 — |
+1.42
|
$65.11B — | $733.88K — | $494.39 — | $502.68 — | $65.11B — | 22.43 | $22.38 — | |
| Daiichi Sankyo Company, Limited 4568.T | $0 33.33 USD |
0
|
$9.39T 63.36B USD | $4.41M 29.77K USD | $4,890 33.01 USD | $4,959 33.47 USD | $9.39T 63.36B USD | 41.32 | $119.48 0.81 USD | |
| Siemens Healthineers AG SMMNY | $28.13 — |
+0.04
|
$63.27B — | $2.74K — | $28 — | $28.13 — | $63.27B — | 30.91 | $0.91 — | |
| Daiichi Sankyo Company, Limited DSNKY | $33.22 — |
+1.25
|
$63.16B — | $2.81K — | $33.13 — | $33.25 — | $63.16B — | 41.52 | $0.8 — | |
| Siemens Healthineers AG SHL.DE | $51.54 56.34 USD |
+0.39
|
$57.65B 63.02B USD | $563.89K 616.4K USD | $50.74 55.47 USD | $51.58 56.38 USD | $57.65B 63.02B USD | 31.04 | $1.66 1.81 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,930.85 23.36 USD |
+0.71
|
$4.63T 56.05B USD | $1.6M 19.32K USD | $1,894.5 22.92 USD | $1,947 23.56 USD | $4.63T 56.05B USD | 44.56 | $43.33 0.52 USD | |
| Alcon Inc. 0A0D.IL | $82.42 93.78 USD |
+1.28
|
$44.28B 50.38B USD | $10.09K 11.48K USD | $81.86 93.14 USD | $82.64 94.03 USD | $44.28B 50.38B USD | 126.79 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $144.6 — |
+1.54
|
$50.31B — | $633 — | $143.5 — | $144.6 — | $50.31B — | 39.72 | $3.64 — | |
| HOYA Corporation 7741.T | $0 144.42 USD |
0
|
$7.44T 50.25B USD | $643.7K 4.35K USD | $21,055 142.13 USD | $21,445 144.76 USD | $7.44T 50.25B USD | 39.58 | $540.53 3.65 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $296.68 41.25 USD |
-8.57
|
$359.71B 50.01B USD | $18.45M 2.57M USD | $298 41.43 USD | $328.99 45.74 USD | $359.71B 50.01B USD | 28.33 | $10.47 1.46 USD | |
| Alcon ALC | $96.44 — |
+0.55
|
$47.61B — | $625.66K — | $95.62 — | $96.54 — | $47.61B — | 43.44 | $2.22 — | |
| Alcon Inc. ALC.SW | $82.62 94 USD |
+0.71
|
$40.75B 46.37B USD | $533.48K 606.98K USD | $81.84 93.12 USD | $82.66 94.05 USD | $40.75B 46.37B USD | 43.48 | $1.9 2.16 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $51.68 7.19 USD |
-7.73
|
$329.67B 45.84B USD | $90.06M 12.52M USD | $51.56 7.17 USD | $55 7.65 USD | $329.67B 45.84B USD | 60.09 | $0.86 0.12 USD | |
| Takeda Pharmaceutical Company TAK | $14.28 — |
-0.14
|
$45.27B — | $1.92M — | $14.21 — | $14.3 — | $45.27B — | 44.62 | $0.32 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,228 28.54 USD |
+0.43
|
$6.7T 45.23B USD | $2.46M 16.61K USD | $4,198 28.34 USD | $4,247 28.67 USD | $6.7T 45.23B USD | 45.04 | $93.86 0.63 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.34 — |
0
|
$45.03B — | $190 — | $27.9 — | $27.9 — | $45.03B — | 43.39 | $0.63 — | |
| Lonza Group AG 0QNO.L | $533.9 607.46 USD |
+1.63
|
$39.51B 44.95B USD | $4.93K 5.61K USD | $528.8 601.66 USD | $538.4 612.58 USD | $39.51B 44.95B USD | 13.50 | $39.52 44.97 USD | |
| Lonza Group AG LZAGY | $61.73 — |
+0.37
|
$44.72B — | $3.55K — | $61.46 — | $61.76 — | $44.72B — | 66.37 | $0.93 — | |
| Lonza Group AG LONN.SW | $531.8 605.07 USD |
+0.68
|
$38.35B 43.64B USD | $125.81K 143.14K USD | $528.6 601.43 USD | $539 613.27 USD | $38.35B 43.64B USD | 66.64 | $7.98 9.08 USD | |
| IQVIA IQV | $228.79 — |
+0.91
|
$41.71B — | $673.13K — | $227.22 — | $229.88 — | $41.71B — | 29.67 | $7.71 — | |
| Agilent A | $144.8 — |
+0.13
|
$41.61B — | $632.61K — | $144.18 — | $145.59 — | $41.61B — | 30.04 | $4.82 — | |
| Edwards Lifesciences EW | $68.02 — |
-0.76
|
$40.98B — | $4.01M — | $67.75 — | $69 — | $40.98B — | 26.77 | $2.54 — | |
| IDEXX Laboratories IDXX | $474.65 — |
-0.19
|
$39.07B — | $347.13K — | $470.47 — | $480.64 — | $39.07B — | 47.08 | $10.08 — | |
| Centene CNC | $72.35 — |
+1.42
|
$38.06B — | $2.06M — | $71.61 — | $72.69 — | $38.06B — | 13.62 | $5.31 — | |
| UCB SA 0NZT.IL | $166.6 182.12 USD |
-0.22
|
$33.9B 37.06B USD | $82.62K 90.31K USD | $164.05 179.33 USD | $167.45 183.05 USD | $33.9B 37.06B USD | 98.00 | $1.7 1.86 USD | |
| ResMed RMD | $237.04 — |
+0.42
|
$34.79B — | $749.16K — | $234.21 — | $238.19 — | $34.79B — | 34.25 | $6.92 — | |
| Alnylam Pharmaceuticals ALNY | $270.9 — |
-0.11
|
$34.78B — | $417.91K — | $269 — | $273.17 — | $34.78B — | 0 | -$0.57 — | |
| UCB SA UCBJY | $91.47 — |
+0.41
|
$34.71B — | $483 — | $90.08 — | $91.47 — | $34.71B — | 136.52 | $0.67 — | |
| UCB SA UCB.BR | $166.55 182.06 USD |
-0.03
|
$31.6B 34.54B USD | $114.92K 125.62K USD | $163.9 179.16 USD | $167.75 183.37 USD | $31.6B 34.54B USD | 136.51 | $1.22 1.33 USD | |
| ResMed Inc. RMD.AX | $35.15 23.26 USD |
+2.03
|
$51.59B 34.14B USD | $882.55K 584.12K USD | $34.95 23.13 USD | $35.2 23.3 USD | $51.59B 34.14B USD | 34.46 | $1.02 0.68 USD | |
| Veeva Systems VEEV | $206.84 — |
+1.17
|
$33.49B — | $548.21K — | $204.96 — | $207.66 — | $33.49B — | 55.30 | $3.74 — | |
| BioNTech SE 0A3M.IL | $118.85 — |
-1.78
|
$32.69B — | $1.43K — | $117.85 — | $119.43 — | $32.69B — | 6.60 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $29.36 32.09 USD |
+0.98
|
$29.43B 32.17B USD | $2.18M 2.39M USD | $29.04 31.74 USD | $29.53 32.28 USD | $29.43B 32.17B USD | 0 | -$2.09 -2.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,710 58.79 USD |
+1.88
|
$4.71T 31.77B USD | $1.29M 8.73K USD | $8,580 57.92 USD | $8,756 59.11 USD | $4.71T 31.77B USD | 37.31 | $233.43 1.58 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $29.19 — |
+0.97
|
$31.55B — | $994 — | $29.19 — | $29.19 — | $31.55B — | 37.42 | $0.78 — | |
| argenx SE ARGX | $520.52 — |
-1.26
|
$31.13B — | $185.67K — | $514.92 — | $522.84 — | $31.13B — | 0 | -$3.48 — | |
| argenx SE ARGX.BR | $473.3 517.38 USD |
-1.38
|
$28.3B 30.94B USD | $34.28K 37.47K USD | $470.3 514.1 USD | $483 527.98 USD | $28.3B 30.94B USD | 0 | -$3.17 -3.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||