Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7776)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY.DE | $729.5 797.44 USD |
+1.53
|
$693.58B 758.18B USD | $2.76K 3.01K USD | $718 784.87 USD | $733 801.27 USD | $693.58B 758.18B USD | 135.09 | $5.4 5.9 USD | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.44 | $5.83 — | |
Novo Nordisk A/S NOVO-B.CO | $881.3 129.22 USD |
-0.79
|
$3.93T 576.57B USD | $2.45M 359.04K USD | $877.6 128.67 USD | $896.3 131.42 USD | $3.93T 576.57B USD | 47.38 | $18.6 2.73 USD | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
Novo Nordisk A/S NONOF | $126.5 — |
-0.75
|
$570.08B — | $4.34K — | $124.5 — | $131.65 — | $570.08B — | 46.67 | $2.71 — | |
Novo Nordisk A/S 0QIU.IL | $893 130.93 USD |
0
|
$3.75T 549.78B USD | $300 43.99 USD | $881.3 129.22 USD | $881.3 129.22 USD | $3.75T 549.78B USD | 60.09 | $14.86 2.18 USD | |
UnitedHealth Group Incorporated UNHH34.SA | $35.4 7.17 USD |
+1
|
$2.29T 463.32B USD | $6.44K 1.3K USD | $34.88 7.07 USD | $35.4 7.17 USD | $2.29T 463.32B USD | 20.82 | $1.7 0.34 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $493.71 — |
+0.15
|
$457.33B — | $3.06K — | $489.82 — | $495.89 — | $457.33B — | 22.10 | $22.33 — | |
UnitedHealth Group Incorporated UNH | $494.7 — |
+0.32
|
$456.08B — | $3.81M — | $489.3 — | $495.87 — | $456.08B — | 20.72 | $23.87 — | |
Johnson & Johnson JNJ | $158.19 — |
+0.15
|
$381.2B — | $6.07M — | $158.11 — | $159.14 — | $381.2B — | 30.42 | $5.2 — | |
Merck & Co., Inc. 0QAH.IL | $131.8 — |
+1
|
$334.45B — | $10.43K — | $130.39 — | $132.38 — | $334.45B — | 108.03 | $1.22 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 879.66 | $0.15 — | |
AbbVie Inc. 0QCV.IL | $181.2 — |
+1.12
|
$325.97B — | $3.77K — | $180.42 — | $181.62 — | $325.97B — | 37.28 | $4.86 — | |
AbbVie ABBV | $182.1 — |
+0.97
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
Thermo Fisher Scientific TMO | $581.21 — |
+0.32
|
$221.62B — | $1.04M — | $576.19 — | $582.3 — | $221.62B — | 37.44 | $15.52 — | |
AstraZeneca PLC AZN.ST | $1,452.5 141.78 USD |
+0.28
|
$2.25T 219.79B USD | $81.22K 7.93K USD | $1,449.5 141.49 USD | $1,462 142.71 USD | $2.25T 219.79B USD | 35.94 | $40.41 3.94 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.07K 574.66K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
AstraZeneca PLC ZEG.DE | $125.95 137.68 USD |
-0.2
|
$195.25B 213.43B USD | $22.85K 24.98K USD | $125.75 137.46 USD | $126.75 138.55 USD | $195.25B 213.43B USD | 35.78 | $3.52 3.85 USD | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Roche Holding AG ROG.SW | $229.7 261.35 USD |
+1.3
|
$184.56B 209.99B USD | $1.44M 1.64M USD | $226.1 257.25 USD | $230.05 261.75 USD | $184.56B 209.99B USD | 16.05 | $14.31 16.28 USD | |
Roche Holding AG RO.SW | $243 276.48 USD |
+1.25
|
$184.47B 209.88B USD | $47.66K 54.23K USD | $240.4 273.52 USD | $243 276.48 USD | $184.47B 209.88B USD | 16.99 | $14.3 16.27 USD | |
Roche Holding AG RHHBY | $31.92 — |
+1.95
|
$205.51B — | $1.77M — | $31.53 — | $31.95 — | $205.51B — | 16.04 | $1.99 — | |
Roche Holding AG RHHVF | $256.16 — |
+1.49
|
$204.59B — | $655 — | $247.86 — | $256.2 — | $204.59B — | 16.11 | $15.9 — | |
Novartis AG NOVN.SW | $87.37 99.41 USD |
+0.82
|
$178.59B 203.19B USD | $2.97M 3.38M USD | $86.51 98.43 USD | $87.37 99.41 USD | $178.59B 203.19B USD | 23.61 | $3.7 4.21 USD | |
Novartis AG NOVNEE.SW | $87.32 99.35 USD |
+0.51
|
$178.59B 203.19B USD | $250K 284.45K USD | $86.93 98.91 USD | $87.48 99.53 USD | $178.59B 203.19B USD | 23.60 | $3.7 4.21 USD | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.72B — | $1.51M — | $96.15 — | $97.2 — | $197.72B — | 23.59 | $4.1 — | |
Abbott Laboratories 0Q15.IL | $113.8 — |
+0.39
|
$197.48B — | $1.86M — | $112.98 — | $113.91 — | $197.48B — | 38.83 | $2.93 — | |
Novartis AG NVSEF | $96.51 — |
+0.87
|
$197.27B — | $320 — | $96.39 — | $96.51 — | $197.27B — | 23.53 | $4.1 — | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.49M — | $247.2 — | $251.06 — | $184.72B — | 44.27 | $5.64 — | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
0
|
$168.49B — | $41.75K — | $27.72 — | $28.11 — | $168.49B — | 7.39 | $3.76 — | |
Pfizer Inc. PFIZ34.SA | $34.9 7.07 USD |
+0.49
|
$790.49B 160.22B USD | $3.24K 657.3 USD | $34.59 7.01 USD | $35.18 7.13 USD | $790.49B 160.22B USD | 75.86 | $0.46 0.09 USD | |
Pfizer Inc. PFE.DE | $25.85 28.26 USD |
+0.39
|
$146.38B 160.01B USD | $97.76K 106.86K USD | $25.65 28.04 USD | $25.85 28.26 USD | $146.38B 160.01B USD | 76.02 | $0.34 0.37 USD | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.36B 159.99B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.36B 159.99B USD | 75.88 | $0.34 0.37 USD | |
Pfizer Inc. PFE.NE | $13.05 9.68 USD |
0
|
$213.66B 158.55B USD | $83.27K 61.79K USD | $13.02 9.66 USD | $13.19 9.79 USD | $213.66B 158.55B USD | 68.68 | $0.19 0.14 USD | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $39.96M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
Amgen Inc. 0R0T.IL | $286 — |
0
|
$156.74B — | $2.9K — | $284.68 — | $288.51 — | $156.74B — | 19.27 | $14.84 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
Sanofi 0O59.IL | $91.1 99.58 USD |
-0.85
|
$120.15B 131.34B USD | $1.44M 1.58M USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.15B 131.34B USD | 13.29 | $6.85 7.49 USD | |
Sanofi 0A2V.IL | $48.61 — |
-1.94
|
$129B — | $630 — | $48.37 — | $49.52 — | $129B — | 13.50 | $3.6 — | |
Sanofi SAN.PA | $90.96 99.43 USD |
-0.87
|
$114.54B 125.2B USD | $1.84M 2.01M USD | $90.75 99.2 USD | $91.86 100.42 USD | $114.54B 125.2B USD | 21.15 | $4.3 4.7 USD | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Sanofi SNYNF | $97.65 — |
-2.06
|
$124.06B — | $1.51K — | $97.65 — | $98.53 — | $124.06B — | 20.95 | $4.66 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
Bristol-Myers Squibb Company 0R1F.IL | $53.05 — |
0
|
$114.05B — | $14.29K — | $53.3 — | $54.4 — | $114.05B — | 14.29 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.54M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
-0.75
|
$95.11B 103.97B USD | $221.28K 241.89K USD | $153.05 167.3 USD | $212.15 231.91 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
EssilorLuxottica Société anonyme EL.PA | $209.7 229.23 USD |
-0.55
|
$94.8B 103.63B USD | $403.93K 441.55K USD | $209.1 228.57 USD | $211.25 230.92 USD | $94.8B 103.63B USD | 41.27 | $5.08 5.55 USD | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
EssilorLuxottica Société anonyme ESLOY | $113.37 — |
-0.87
|
$102.51B — | $28.06K — | $112.87 — | $113.73 — | $102.51B — | 41.07 | $2.76 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
CSL Limited CSL.AX | $287.92 190.56 USD |
+0.55
|
$139.14B 92.09B USD | $634.73K 420.1K USD | $286.98 189.94 USD | $289.76 191.78 USD | $139.14B 92.09B USD | 37.05 | $7.77 5.14 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.38 — |
+0.84
|
$91.43B — | $4.2K — | $73.33 — | $73.74 — | $91.43B — | 16.86 | $4.35 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
CSL Limited CSLLY | $94.29 — |
+0.44
|
$91.13B — | $22.6K — | $91.79 — | $95.83 — | $91.13B — | 37.12 | $2.54 — | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.57 | $18.98 — | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.98B — | $1.85M — | $42.86 — | $43.22 — | $87.98B — | 14.14 | $3.03 — | |
Merck KGaA 0O14.IL | $164.2 179.49 USD |
+2.62
|
$75.95B 83.03B USD | $77.99K 85.26K USD | $160.45 175.39 USD | $164.6 179.93 USD | $75.95B 83.03B USD | 23.19 | $7.08 7.74 USD | |
Merck KGaA MRK.DE | $163.6 178.84 USD |
+2.12
|
$71.13B 77.75B USD | $371.66K 406.27K USD | $160.3 175.23 USD | $164.85 180.2 USD | $71.13B 77.75B USD | 25.20 | $6.49 7.09 USD | |
Zoetis ZTS | $169.21 — |
+0.42
|
$77.48B — | $3.34M — | $167.41 — | $171.14 — | $77.48B — | 33.37 | $5.07 — | |
Merck KGaA MKKGY | $35.23 — |
+1.44
|
$76.59B — | $20.35K — | $35.23 — | $35.54 — | $76.59B — | 24.98 | $1.41 — | |
Becton, Dickinson and Company BDX | $247.45 — |
+0.37
|
$71.49B — | $994.16K — | $245.33 — | $248.42 — | $71.49B — | 56.75 | $4.36 — | |
McKesson MCK | $536.85 — |
-0.45
|
$70.55B — | $709.09K — | $535.25 — | $540 — | $70.55B — | 24.26 | $22.12 — | |
Siemens Healthineers AG SHL.DE | $56.72 62 USD |
+0.6
|
$63.29B 69.18B USD | $814.61K 890.47K USD | $56.28 61.52 USD | $56.94 62.24 USD | $63.29B 69.18B USD | 42.01 | $1.35 1.48 USD | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,761 38.89 USD |
-0.09
|
$9.48T 63.98B USD | $530.2K 3.58K USD | $5,742 38.76 USD | $5,844 39.45 USD | $9.48T 63.98B USD | 29.12 | $197.77 1.34 USD | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $38.07K — | $18.45 — | $19.65 — | $62.95B — | 29.43 | $0.65 — | |
Daiichi Sankyo Company, Limited 4568.T | $4,777 32.25 USD |
-0.44
|
$9.16T 61.83B USD | $3.76M 25.4K USD | $4,742 32.01 USD | $4,816 32.51 USD | $9.16T 61.83B USD | 49.28 | $96.92 0.65 USD | |
Daiichi Sankyo Company, Limited DSNKY | $31.81 — |
-2.87
|
$60.99B — | $33.74K — | $31.74 — | $32.43 — | $60.99B — | 49.70 | $0.64 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
Terumo Corporation TRUMY | $36.78 — |
-1.55
|
$54.61B — | $16.66K — | $34.3 — | $37.52 — | $54.61B — | 83.57 | $0.44 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
Moderna, Inc. 0A45.IL | $107.24 — |
-3.02
|
$52.14B — | $7.17K — | $106.49 — | $111.64 — | $52.14B — | 40.01 | $2.68 — | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $281.46 39.2 USD |
+0.56
|
$346.1B 48.12B USD | $2.04M 245.44K USD | $279 38.79 USD | $282.75 39.31 USD | $346.1B 48.12B USD | 30.51 | $9.24 1.28 USD | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,620.55 19.61 USD |
+1.02
|
$3.89T 47.04B USD | $4.43M 53.55K USD | $1,607.95 19.45 USD | $1,634 19.77 USD | $3.89T 47.04B USD | 43.72 | $37.06 0.45 USD | |
Alcon Inc. 0A0D.IL | $75.36 85.74 USD |
+0.16
|
$40.49B 46.06B USD | $180.12K 204.94K USD | $74.62 84.9 USD | $75.35 85.73 USD | $40.49B 46.06B USD | 115.93 | $0.65 0.74 USD | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
Lonza Group AG LONN.SW | $540.2 614.63 USD |
+0.9
|
$40.13B 45.66B USD | $228.24K 259.69K USD | $537.8 611.9 USD | $547.2 622.6 USD | $40.13B 45.66B USD | 35.51 | $15.21 17.31 USD | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.45 — |
0
|
$44.64B — | $1.05K — | $28.45 — | $28.45 — | $44.64B — | 38.44 | $0.74 — | |
Lonza Group AG LZAGY | $59.91 — |
+0.81
|
$44.5B — | $462.66K — | $59.67 — | $60.12 — | $44.5B — | 35.44 | $1.69 — | |
HOYA Corporation 7741.T | $18,740 126.5 USD |
-0.5
|
$6.57T 44.34B USD | $930.7K 6.28K USD | $18,720 126.37 USD | $18,915 127.68 USD | $6.57T 44.34B USD | 39.63 | $472.76 3.19 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,184 28.24 USD |
-0.45
|
$6.56T 44.31B USD | $5.66M 38.18K USD | $4,176 28.19 USD | $4,245 28.65 USD | $6.56T 44.31B USD | 37.14 | $112.64 0.76 USD | |
HOYA Corporation HOCPY | $124.54 — |
-0.46
|
$43.65B — | $12.88K — | $121.12 — | $127.5 — | $43.65B — | 40.04 | $3.11 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$43.58B — | $1.48M — | $13.82 — | $13.96 — | $43.58B — | 37.54 | $0.37 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.81 | $4.18 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Alcon Inc. ALC.SW | $74.74 85.04 USD |
-0.64
|
$36.87B 41.94B USD | $730.4K 831.04K USD | $74.6 84.88 USD | $75.32 85.7 USD | $36.87B 41.94B USD | 42.46 | $1.76 2 USD | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.56M — | $345.89 — | $350.94 — | $41.8B — | 17.32 | $20.01 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Moderna, Inc. M1RN34.SA | $26.45 5.36 USD |
-4.58
|
$202.54B 41.05B USD | $27.83K 5.64K USD | $26.45 5.36 USD | $27.85 5.64 USD | $202.54B 41.05B USD | 0 | -$3.07 -0.6 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.4 USD |
-0.52
|
$293.82B 40.85B USD | $18.7M 2.38M USD | $45.42 6.32 USD | $46.37 6.45 USD | $293.82B 40.85B USD | 69.78 | $0.66 0.09 USD | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |