Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (219)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5728)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,109.15 — |
+0.64
|
$989.07B — | $2.54M — | $1,090.23 — | $1,120.98 — | $989.07B — | 39.47 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$239.61 — |
+3.6
|
$576.80B — | $7.08M — | $234.35 — | $239.77 — | $576.80B — | 27.76 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$232.50 — |
+0.87
|
$418.26B — | $6.01K — | $229.00 — | $234.95 — | $418.26B — | 47.83 | $4.86 — | ||
AbbVie
ABBV
US
|
$235.00 — |
+2.17
|
$415.20B — | $5.05M — | $231.30 — | $235.00 — | $415.20B — | 114.63 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.24 6.13 USD |
+0.5
|
R$1.92T 389.63B USD | R$17.85K 3.62K USD | R$29.90 6.06 USD | R$30.27 6.14 USD | R$1.92T 389.63B USD | 30.85 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.87 — |
+0.54
|
$371.31B — | $5.08M — | $402.89 — | $409.90 — | $371.31B — | 30.74 | $13.30 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 172.88K 216.83K USD | CHF 319.00 400.1 USD | CHF 326.00 408.88 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 331.00 415.15 USD |
+2.1
|
CHF 263.35B 330.3B USD | CHF 23.77K 29.82K USD | CHF 325.20 407.88 USD | CHF 331.80 416.15 USD | CHF 263.35B 330.3B USD | 20.62 | CHF 16.05 20.13 USD | ||
Roche Holding AG
RHHBY
US
|
$50.17 — |
+0.86
|
$323.14B — | $286.21K — | $49.84 — | $50.42 — | $323.14B — | 20.14 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
Novartis AG
NVSEF
US
|
$156.65 — |
+5.28
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Merck &
MRK
US
|
$119.71 — |
+3.66
|
$295.66B — | $6.55M — | $117.00 — | $119.75 — | $295.66B — | 33.72 | $3.55 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 123.42 154.8 USD |
+2.61
|
CHF 235.50B 295.37B USD | CHF 2.98M 3.73M USD | CHF 120.74 151.44 USD | CHF 123.42 154.8 USD | CHF 235.50B 295.37B USD | 21.88 | CHF 5.64 7.07 USD | ||
Novartis AG
NVS
US
|
$153.40 — |
+3
|
$292.70B — | $1.25M — | $151.35 — | $153.43 — | $292.70B — | 21.97 | $6.98 — | ||
AstraZeneca
AZN
US
|
$181.00 — |
+2.59
|
$280.71B — | $1.34M — | $179.28 — | $181.08 — | $280.71B — | 27.30 | $6.63 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,745.00 170.33 USD |
+2.83
|
SEK 2.71T 264.16B USD | SEK 411.56K 40.17K USD | SEK 1,698.00 165.75 USD | SEK 1,757.00 171.5 USD | SEK 2.71T 264.16B USD | 27.34 | SEK 63.81 6.23 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Novo Nordisk A/S
NVO
US
|
$47.33 — |
+3.16
|
$209.57B — | $14.77M — | $46.44 — | $47.37 — | $209.57B — | 11.26 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $100.00 — | $45.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.75 45.12 USD |
+2.6
|
DKK 1.36T 199.8B USD | DKK 5.77M 845.68K USD | DKK 298.70 43.8 USD | DKK 309.85 45.43 USD | DKK 1.36T 199.8B USD | 11.22 | DKK 27.42 4.02 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 305.15 44.74 USD |
+2.65
|
DKK 1.28T 187.87B USD | DKK 768.72K 112.71K USD | DKK 297.05 43.55 USD | DKK 309.85 45.43 USD | DKK 1.28T 187.87B USD | 20.53 | DKK 14.86 2.18 USD | ||
Amgen
AMGN
US
|
$347.12 — |
+0.7
|
$187.34B — | $1.25M — | $345.58 — | $349.40 — | $187.34B — | 24.15 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$469.17 — |
+1.11
|
$174.35B — | $1.15M — | $461.33 — | $471.12 — | $174.35B — | 25.79 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.37 — |
+2.89
|
$157.41B — | $9.40M — | $88.73 — | $90.93 — | $157.41B — | 25.31 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.20 — |
+0.27
|
$155.45B — | $5.13M — | $124.44 — | $126.63 — | $155.45B — | 17.03 | $7.35 — | ||
Pfizer Inc.
PFE.F
DE
|
€21.96 25.35 USD |
+0.23
|
€125.16B 144.48B USD | €2.69K 3.11K USD | €21.70 25.04 USD | €22.05 25.45 USD | €125.16B 144.48B USD | 19.26 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.87 25.24 USD |
-0.16
|
€124.62B 143.85B USD | €47.40K 54.72K USD | €21.75 25.11 USD | €22.07 25.48 USD | €124.62B 143.85B USD | 19.17 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.10 8.24 USD |
-0.89
|
CA$193.04B 143.25B USD | CA$17.00K 12.62K USD | CA$11.10 8.24 USD | CA$11.28 8.37 USD | CA$193.04B 143.25B USD | 13.87 | CA$0.80 0.59 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Intuitive Surgical
ISRG
US
|
$403.69 — |
+0.18
|
$142.97B — | $1.81M — | $399.37 — | $407.33 — | $142.97B — | 49.11 | $8.22 — | ||
Pfizer
PFE
US
|
$24.73 — |
-1.42
|
$140.92B — | $51.89M — | $24.70 — | $25.23 — | $140.92B — | 18.87 | $1.31 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$101.47 — |
+0.17
|
$129.47B — | $2.82M — | $100.78 — | $102.05 — | $129.47B — | 44.50 | $2.28 — | ||
Danaher
DHR
US
|
$179.36 — |
+0.66
|
$126.95B — | $2.53M — | $177.07 — | $181.49 — | $126.95B — | 34.69 | $5.17 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$468.90 — |
+0.45
|
$119.01B — | $829.98K — | $463.75 — | $470.82 — | $119.01B — | 27.82 | $16.85 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.64M — | $305.53 — | $311.68 — | $118.84B — | 35.83 | $8.65 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.60 — |
+1.11
|
$117.38B — | $35.99K — | $52.93 — | $55.73 — | $117.38B — | 14.71 | $3.71 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.66 — |
+1.76
|
$113.66B — | $5.20M — | $54.96 — | $55.94 — | $113.66B — | 15.59 | $3.57 — | ||
|
Sanofi
0O59.IL
GB
|
€73.52 84.86 USD |
+1.48
|
€96.97B 111.93B USD | €175.15K 202.18K USD | €71.60 82.65 USD | €74.53 86.03 USD | €96.97B 111.93B USD | 10.73 | €6.85 7.91 USD | ||
GSK plc
GSK
US
|
$52.06 — |
+2.61
|
$104.33B — | $2.63M — | $51.51 — | $52.07 — | $104.33B — | 13.84 | $3.76 — | ||
Medtronic
MDT
US
|
$80.70 — |
+1.8
|
$103.30B — | $4.73M — | $79.58 — | $80.75 — | $103.30B — | 21.63 | $3.73 — | ||
Sanofi
SNW.DE
DE
|
€73.47 84.81 USD |
+1.34
|
€87.94B 101.51B USD | €14.78K 17.06K USD | €73.18 84.47 USD | €74.51 86.01 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SAN.PA
FR
|
€73.47 84.81 USD |
+1.35
|
€87.94B 101.51B USD | €2.68M 3.1M USD | €73.14 84.43 USD | €74.58 86.08 USD | €87.94B 101.51B USD | 18.55 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$41.60 — |
-0.42
|
$99.59B — | $10.06M — | $41.47 — | $42.47 — | $99.59B — | 18.32 | $2.27 — | ||
McKesson
MCK
US
|
$765.86 — |
+2.82
|
$89.67B — | $863.62K — | $754.49 — | $768.75 — | $89.67B — | 19.96 | $38.36 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.15 194.1 USD |
-0.21
|
€77.38B 89.33B USD | €584.53K 674.75K USD | €168.15 194.1 USD | €172.50 199.12 USD | €77.38B 89.33B USD | 33.69 | €4.99 5.76 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.40 195.54 USD |
+0.16
|
€77.02B 88.9B USD | €18.26K 21.08K USD | €168.30 194.27 USD | €172.35 198.95 USD | €77.02B 88.9B USD | 32.39 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.77 — |
-6.03
|
$88.15B — | $8.03K — | $95.59 — | $97.83 — | $88.15B — | 33.60 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$387.84 — |
+2.88
|
$86.04B — | $825.10K — | $381.02 — | $389.84 — | $86.04B — | 13.35 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,434 50.18 USD |
-1.17
|
¥12T 82.59B USD | ¥2M 16.28K USD | ¥7,434 50.18 USD | ¥7,560 51.03 USD | ¥12T 82.59B USD | 28.49 | ¥261 1.76 USD | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.30 — |
+0.82
|
$76.21B — | $300.00 — | $45.65 — | $45.65 — | $76.21B — | 28.40 | $1.63 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.94 — |
-2.13
|
$75.51B — | $17.89K — | $22.64 — | $23.02 — | $75.51B — | 27.97 | $0.82 — | ||
The Cigna
CI
US
|
$283.19 — |
+0.39
|
$74.91B — | $702.58K — | $281.08 — | $285.75 — | $74.91B — | 12.00 | $23.58 — | ||
|
Merck KGaA
0O14.IL
GB
|
€135.13 155.98 USD |
+1.54
|
€62.50B 72.15B USD | €147.78K 170.59K USD | €132.50 152.95 USD | €135.55 156.47 USD | €62.50B 72.15B USD | 19.08 | €7.08 8.17 USD | ||
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSX
US
|
$45.40 — |
+2.42
|
$67.48B — | $12.78M — | $44.40 — | $45.49 — | $67.48B — | 18.99 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$30.56 — |
-0.62
|
$66.43B — | $3.58K — | $30.69 — | $30.98 — | $66.43B — | 22.80 | $1.34 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.46 — |
+0.97
|
$64.84B — | $638.34K — | $607.92 — | $621.79 — | $64.84B — | 15.09 | $40.98 — | ||
HOYA Corporation
7741.T
JP
|
¥26,485 178.78 USD |
-1.82
|
¥9T 59.8B USD | ¥919K 6.21K USD | ¥26,485 178.78 USD | ¥27,230 183.81 USD | ¥9T 59.8B USD | 35.57 | ¥745 5.03 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.95 290.83 USD |
+1.9
|
€51.26B 59.18B USD | €114.84K 132.56K USD | €245.70 283.62 USD | €253.80 292.97 USD | €51.26B 59.18B USD | 148.20 | €1.70 1.96 USD | ||
argenx SE
ARGX.BR
BE
|
€813.00 938.47 USD |
+2.14
|
€50.56B 58.36B USD | €92.80K 107.13K USD | €793.00 915.39 USD | €813.60 939.17 USD | €50.56B 58.36B USD | 41.35 | €19.66 22.69 USD | ||
|
UCB SA
UCB.BR
BE
|
€251.70 290.55 USD |
+1.66
|
€47.91B 55.31B USD | €187.63K 216.59K USD | €248.50 286.85 USD | €254.30 293.55 USD | €47.91B 55.31B USD | 31.38 | €8.02 9.26 USD | ||
argenx SE
0QW0.IL
GB
|
€812.00 937.32 USD |
+2.32
|
€47.77B 55.14B USD | €105.57K 121.86K USD | €793.00 915.39 USD | €813.40 938.94 USD | €47.77B 55.14B USD | 0 | -€6.55 -7.5 USD | ||
|
UCB SA
UCBJY
US
|
$143.61 — |
+0.34
|
$54.72B — | $1.46K — | $143.25 — | $144.78 — | $54.72B — | 31.15 | $4.61 — | ||
Cencora
COR
US
|
$280.99 — |
+3.58
|
$54.67B — | $1.34M — | $274.38 — | $283.76 — | $54.67B — | 21.53 | $13.05 — | ||
HOYA Corporation
HOCPY
US
|
$162.88 — |
-8.73
|
$54.49B — | $2.04K — | $162.25 — | $163.27 — | $54.49B — | 35.40 | $4.60 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,868.00 22.6 USD |
+0.27
|
₹4.48T 54.22B USD | ₹2.81M 34.02K USD | ₹1,861.20 22.52 USD | ₹1,902.40 23.02 USD | ₹4.48T 54.22B USD | 39.01 | ₹47.88 0.58 USD | ||
Cardinal Health
CAH
US
|
$229.00 — |
+2.81
|
$53.63B — | $1.42M — | $222.50 — | $229.22 — | $53.63B — | 34.96 | $6.55 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,011 33.83 USD |
+0.72
|
¥8T 53.44B USD | ¥4M 25.13K USD | ¥4,944 33.37 USD | ¥5,047 34.07 USD | ¥8T 53.44B USD | 0 | -¥97 -0.6 USD | ||
|
argenx SE
ARGX
US
|
$854.09 — |
-5.5
|
$53.38B — | $672.11K — | $842.22 — | $933.99 — | $53.38B — | 37.95 | $22.50 — | ||
Edwards Lifesciences
EW
US
|
$86.93 — |
+1.22
|
$50.05B — | $2.58M — | $85.46 — | $87.20 — | $50.05B — | 46.98 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.82 — |
+2.29
|
$50.00B — | $2.88M — | $15.50 — | $15.85 — | $50.00B — | 0 | -$0.30 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.80 16.72 USD |
-1.51
|
HK$390.28B 49.9B USD | HK$5.32M 679.67K USD | HK$130.00 16.62 USD | HK$135.70 17.35 USD | HK$390.28B 49.9B USD | 16.37 | HK$7.99 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.98 7.23 USD |
-0.77
|
CN¥325.09B 47.97B USD | CN¥107.58M 15.87M USD | CN¥48.80 7.2 USD | CN¥50.92 7.51 USD | CN¥325.09B 47.97B USD | 40.14 | CN¥1.22 0.18 USD | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥106.31 15.69 USD |
-0.49
|
CN¥317.20B 46.8B USD | CN¥52.51M 7.75M USD | CN¥105.76 15.6 USD | CN¥109.36 16.14 USD | CN¥317.20B 46.8B USD | 15.38 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥228.00 33.64 USD |
-0.35
|
CN¥307.52B 45.37B USD | CN¥5.39M 795.72K USD | CN¥225.67 33.3 USD | CN¥234.70 34.63 USD | CN¥307.52B 45.37B USD | 98.70 | CN¥2.31 0.34 USD | ||
Lonza Group AG
LZAGY
US
|
$63.77 — |
+4.19
|
$45.37B — | $3.22K — | $63.30 — | $64.05 — | $45.37B — | 39.60 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 515.20 646.18 USD |
+2.96
|
CHF 35.98B 45.13B USD | CHF 140.23K 175.87K USD | CHF 502.00 629.62 USD | CHF 518.80 650.7 USD | CHF 35.98B 45.13B USD | 39.60 | CHF 13.01 16.32 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€38.66 44.63 USD |
+1.92
|
€38.05B 43.92B USD | €2.33M 2.69M USD | €37.69 43.51 USD | €39.18 45.23 USD | €38.05B 43.92B USD | 0 | -€2.94 -3.3 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.61 — |
-0.46
|
$43.89B — | $14.08K — | $19.60 — | $19.73 — | $43.89B — | 18.32 | $1.07 — | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.60 44.56 USD |
+1.1
|
€37.92B 43.77B USD | €2.44M 2.82M USD | €37.69 43.51 USD | €39.19 45.24 USD | €37.92B 43.77B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€38.59 44.55 USD |
+1.58
|
€37.91B 43.76B USD | €5.78K 6.67K USD | €37.85 43.69 USD | €38.78 44.77 USD | €37.91B 43.76B USD | 0 | -€2.19 -2.5 USD | ||
Humana
HUM
US
|
$360.07 — |
-0.18
|
$43.23B — | $1.01M — | $359.00 — | $365.99 — | $43.23B — | 38.38 | $9.38 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.94 — |
+3.6
|
$42.99B — | $108.44K — | $10.94 — | $11.07 — | $42.99B — | 0 | -$0.63 — | ||
IDEXX Laboratories
IDXX
US
|
$541.56 — |
-0.76
|
$42.72B — | $451.22K — | $538.44 — | $551.61 — | $42.72B — | 39.84 | $13.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$144.38 — |
+2.61
|
$39.78B — | $1.95M — | $141.25 — | $145.59 — | $39.78B — | 25.19 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$33.20 — |
+3.09
|
$38.65B — | $3.98M — | $32.12 — | $33.34 — | $38.65B — | 24.77 | $1.34 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$288.83 — |
+0.84
|
$38.56B — | $797.13K — | $285.26 — | $291.95 — | $38.56B — | 72.57 | $3.98 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,710 72.3 USD |
+0.94
|
¥6T 38.04B USD | ¥897K 6.05K USD | ¥10,585 71.45 USD | ¥10,845 73.21 USD | ¥6T 38.04B USD | 15.47 | ¥692 4.67 USD | ||
CSL Limited
CSLLY
US
|
$19.59 — |
+3.11
|
$37.53B — | $98.02K — | $19.47 — | $19.84 — | $37.53B — | 12.72 | $1.54 — | ||
CSL Limited
CSL.AX
AU
|
A$112.04 78.27 USD |
-0.74
|
A$53.66B 37.48B USD | A$1.65M 1.15M USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$53.66B 37.48B USD | 12.71 | A$8.81 6.15 USD | ||
|
Revolution Medicines
RVMD
US
|
$169.35 — |
+2.13
|
$36.00B — | $2.55M — | $163.05 — | $171.21 — | $36.00B — | 0 | -$7.11 — | ||
Agilent
A
US
|
$126.82 — |
+0.26
|
$35.82B — | $900.14K — | $126.53 — | $128.68 — | $35.82B — | 25.46 | $4.98 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
+0.15
|
CHF 28.44B 35.67B USD | CHF 1.11M 1.39M USD | CHF 52.80 66.22 USD | CHF 53.82 67.5 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$356.92 — |
-0.37
|
$35.04B — | $601.64K — | $354.47 — | $365.31 — | $35.04B — | 45.46 | $7.85 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.09 — |
-1.61
|
$34.82B — | $2.65K — | $33.02 — | $33.09 — | $34.82B — | 15.60 | $2.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||