Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5716)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Eli Lilly and Company LILY34.SA BR R$198.65 40.26 USD
+0.57
R$5.31T 1.08T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.31T 1.08T USD 38.87 R$5.11 1.04 USD
Eli Lilly and Company Eli Lilly and Company LLY US $1,164.89
+1.04
$1.04T $2.23M $1,134.64 $1,170.90 $1.04T 39.06 $29.82
Johnson & Johnson Johnson & Johnson JNJ US $269.47
-0.19
$649.40B $4.22M $268.59 $273.73 $649.40B 31.26 $8.62
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $263.53
-0.55
$474.08B $78.00 $257.00 $267.15 $474.08B 54.22 $4.86
AbbVie AbbVie ABBV US $264.48
+0.2
$467.37B $3.26M $261.23 $266.60 $467.37B 74.71 $3.54
Roche Holding AG Roche Holding AG 0QOK.IL GB CHF 362.00 454.03 USD
+11.76
CHF 307.18B 385.28B USD CHF 8.54K 10.71K USD CHF 361.20 453.03 USD CHF 365.80 458.8 USD CHF 307.18B 385.28B USD 27.84 CHF 13.00 16.31 USD
Roche Holding AG Roche Holding AG RO.SW CH CHF 372.00 466.57 USD
-0.32
CHF 296.40B 371.75B USD CHF 7.22K 9.05K USD CHF 370.80 465.07 USD CHF 375.00 470.34 USD CHF 296.40B 371.75B USD 24.25 CHF 15.34 19.24 USD
Merck & Merck & MRK US $149.50
+1.79
$368.84B $7.66M $145.61 $150.49 $368.84B 118.65 $1.26
Roche Holding AG Roche Holding AG RHHBY US $55.30
+2.12
$352.49B $374.69K $55.09 $55.63 $352.49B 23.73 $2.33
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $377.56
+0.18
$338.90B $4.97M $373.82 $378.95 $338.90B 24.26 $15.56
Novartis AG Novartis AG NOVN.SW CH CHF 116.46 146.07 USD
+0.28
CHF 221.36B 277.63B USD CHF 1.08M 1.35M USD CHF 115.58 144.96 USD CHF 116.48 146.09 USD CHF 221.36B 277.63B USD 21.29 CHF 5.47 6.86 USD
Novartis AG Novartis AG NVS US $140.98
+0.43
$267.96B $1.55M $140.96 $142.18 $267.96B 21.26 $6.63
Novartis AG Novartis AG NVSEF US $138.25
+3.4
$262.77B $1.00 $156.89 $156.89 $262.77B 20.88 $6.62
AstraZeneca AstraZeneca AZN US $168.10
+1.22
$260.71B $2.94M $167.11 $169.00 $260.71B 25.16 $6.68
AstraZeneca PLC AstraZeneca PLC AZN.ST SE SEK 1,651.00 161.16 USD
+0.33
SEK 2.56T 249.94B USD SEK 192.59K 18.8K USD SEK 1,646.50 160.72 USD SEK 1,668.50 162.87 USD SEK 2.56T 249.94B USD 25.12 SEK 65.70 6.41 USD
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $658.76
+1.12
$243.57B $1.92M $649.12 $660.43 $243.57B 35.47 $18.57
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Amgen Amgen AMGN US $393.16
+1.95
$212.55B $2.71M $381.90 $394.50 $212.55B 24.38 $16.12
Merck & Co., Inc. Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Gilead Sciences, Inc. Gilead Sciences, Inc. 0QYQ.IL GB $150.00
-0.33
$186.90B $324.00 $147.86 $152.75 $186.90B 34.48 $4.35
Gilead Sciences Gilead Sciences GILD US $150.56
+0.3
$186.69B $5.50M $148.22 $152.09 $186.69B 0 -$2.65
br Novo Nordisk A/S N1VO34.SA BR R$25.48 5.16 USD
-9.26
R$900.54B 182.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$900.54B 182.52B USD 9.87 R$2.58 0.52 USD
Abbott Laboratories Abbott Laboratories ABT US $102.98
+0.36
$178.19B $4.93M $101.84 $103.20 $178.19B 33.32 $3.09
Novo Nordisk A/S Novo Nordisk A/S NONOF US $39.92
-6.34
$176.32B $955.00 $39.70 $41.69 $176.32B 9.90 $4.03
Novo Nordisk A/S Novo Nordisk A/S NVO US $39.80
-7.96
$175.79B $48.88M $39.54 $41.17 $175.79B 9.87 $4.03
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 256.85 37.66 USD
-1.21
DKK 1.13T 166.38B USD DKK 3.46M 507.51K USD DKK 255.40 37.45 USD DKK 260.70 38.22 USD DKK 1.13T 166.38B USD 9.78 DKK 26.24 3.85 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €24.21 27.95 USD
+0.56
€137.99B 159.29B USD €24.83K 28.66K USD €24.08 27.8 USD €24.29 28.03 USD €137.99B 159.29B USD 36.68 €0.66 0.76 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.34 9.16 USD
+0.9
CA$214.61B 159.25B USD CA$1.30K 964.68 USD CA$12.28 9.11 USD CA$12.41 9.21 USD CA$214.61B 159.25B USD 15.42 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €24.11 27.83 USD
+0.06
€137.39B 158.59B USD €3.59K 4.15K USD €24.11 27.83 USD €24.24 27.98 USD €137.39B 158.59B USD 36.52 €0.66 0.76 USD
Novo Nordisk A/S Novo Nordisk A/S 0QIU.IL GB DKK 256.93 37.67 USD
-1.47
DKK 1.08T 158.18B USD DKK 433.13K 63.51K USD DKK 254.90 37.37 USD DKK 261.95 38.41 USD DKK 1.08T 158.18B USD 17.28 DKK 14.86 2.18 USD
Pfizer Pfizer PFE US $27.74
+0.29
$158.11B $28.52M $27.53 $27.92 $158.11B 36.50 $0.76
Danaher Danaher DHR US $215.84
+1.9
$151.73B $4.77M $210.65 $216.19 $151.73B 38.47 $5.61
Intuitive Surgical Intuitive Surgical ISRG US $401.65
+2.12
$143.90B $2.97M $391.04 $403.48 $143.90B 46.00 $8.73
Pfizer Inc. Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $62.67
-0.6
$134.73B $186.00 $62.21 $63.42 $134.73B 16.89 $3.71
Sanofi Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $510.72
+0.47
$129.45B $899.70K $501.01 $514.10 $129.45B 29.72 $17.18
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $62.62
-0.7
$127.91B $6.59M $62.62 $63.39 $127.91B 13.79 $4.54
Medtronic Medtronic MDT US $91.75
-0.41
$117.36B $7.31M $91.50 $92.72 $117.36B 22.59 $4.06
Sanofi Sanofi 0O59.IL GB €73.87 85.27 USD
-0.94
€97.43B 112.47B USD €2.23K 2.58K USD €73.16 84.45 USD €75.11 86.7 USD €97.43B 112.47B USD 10.78 €6.85 7.91 USD
CVS Health CVS Health CVS US $87.60
-1.4
$112.04B $9.31M $87.19 $88.91 $112.04B 23.11 $3.79
Stryker Stryker SYK US $274.19
-0.34
$105.17B $2.72M $272.00 $276.87 $105.17B 28.38 $9.66
McKesson McKesson MCK US $886.47
+1.35
$103.35B $910.54K $873.35 $895.24 $103.35B 23.79 $37.26
GSK plc GSK plc GSK US $51.08
+1.71
$102.30B $2.87M $50.46 $51.31 $102.30B 16.16 $3.16
Sanofi Sanofi SNYNF US $85.35
+1.74
$102.26B $311.00 $89.80 $92.65 $102.26B 23.06 $3.70
Sanofi Sanofi SAN.PA FR €73.93 85.34 USD
-0.88
€88.57B 102.24B USD €398.58K 460.09K USD €73.76 85.14 USD €74.33 85.8 USD €88.57B 102.24B USD 22.88 €3.23 3.73 USD
Sanofi Sanofi SNW.DE DE €73.86 85.26 USD
-0.93
€88.49B 102.15B USD €3.15K 3.64K USD €73.80 85.19 USD €74.28 85.74 USD €88.49B 102.15B USD 22.86 €3.23 3.73 USD
Sanofi Sanofi SNY US $42.50
+0.05
$101.84B $2.48M $42.47 $42.77 $101.84B 22.97 $1.85
HCA Healthcare HCA Healthcare HCA US $425.97
-0.41
$92.22B $1.41M $423.56 $434.07 $92.22B 14.28 $29.82
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $798.17
+1.72
$82.18B $692.54K $779.96 $801.38 $82.18B 19.76 $40.39
Moderna, Inc. Moderna, Inc. 0A45.IL GB $169.00
0
$82.17B $7.63K $168.42 $174.54 $82.17B 63.05 $2.68
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$208.00 26.6 USD
0
HK$631.01B 80.68B USD HK$3.61M 462.03K USD HK$205.80 26.31 USD HK$211.40 27.03 USD HK$631.01B 80.68B USD 24.04 HK$8.65 1.11 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €142.85 164.9 USD
+1.13
€65.53B 75.64B USD €167.35K 193.18K USD €140.10 161.72 USD €143.50 165.65 USD €65.53B 75.64B USD 26.70 €5.35 6.18 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥167.85 24.77 USD
-0.07
CN¥509.21B 75.13B USD CN¥37.00M 5.46M USD CN¥165.54 24.42 USD CN¥171.20 25.26 USD CN¥509.21B 75.13B USD 22.77 CN¥7.37 1.09 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme 0OMK.IL GB €142.90 164.95 USD
+1.33
€64.97B 75B USD €138.62K 160.01K USD €140.25 161.9 USD €143.45 165.59 USD €64.97B 75B USD 27.32 €5.23 6.04 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $81.05
+1.86
$74.36B $10.48K $79.98 $81.13 $74.36B 26.40 $3.07
The Cigna The Cigna CI US $274.47
-0.29
$72.53B $1.33M $272.90 $275.91 $72.53B 11.35 $24.18
br Moderna, Inc. M1RN34.SA BR R$44.30 8.98 USD
+10.2
R$353.72B 71.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$353.72B 71.69B USD 0 -R$2.05 -0.4 USD
Chugai Pharmaceutical Chugai Pharmaceutical CHGCF US $43.35
+4.18
$71.34B $1.20K $43.30 $43.55 $71.34B 23.56 $1.84
Merck KGaA Merck KGaA 0O14.IL GB €133.25 153.82 USD
+0.64
€61.64B 71.15B USD €632.00 729.54 USD €132.20 152.6 USD €133.25 153.82 USD €61.64B 71.15B USD 18.82 €7.08 8.17 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $21.57
+0.33
$70.99B $23.24K $21.45 $22.31 $70.99B 23.44 $0.92
Moderna Moderna MRNA US $172.94
+12.27
$69.04B $20.95M $159.06 $176.86 $69.04B 0 -$7.97
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥6,746 41.6 USD
+0.93
¥11T 68.45B USD ¥3M 17.58K USD ¥6,659 41.06 USD ¥6,755 41.65 USD ¥11T 68.45B USD 23.52 ¥287 1.77 USD
Moderna, Inc. Moderna, Inc. 0QF.DE DE €147.32 170.06 USD
-0.07
€58.82B 67.89B USD €10.44K 12.05K USD €147.32 170.06 USD €151.30 174.65 USD €58.82B 67.89B USD 0 -€6.96 -8.03 USD
Merck KGaA Merck KGaA MRK.DE DE €133.15 153.7 USD
+0.41
€57.89B 66.83B USD €31.36K 36.2K USD €132.10 152.49 USD €133.35 153.93 USD €57.89B 66.83B USD 24.43 €5.45 6.29 USD
Merck KGaA Merck KGaA MKKGY US $30.39
+2.15
$66.06B $1.45K $30.18 $30.48 $66.06B 24.31 $1.25
Boston Scientific Corporation Boston Scientific Corporation BSX US $43.72
+0.88
$63.36B $24.43M $42.73 $43.81 $63.36B 17.70 $2.47
argenx SE argenx SE ARGX.BR BE €866.40 1000.12 USD
-0.18
€53.88B 62.19B USD €6.52K 7.53K USD €860.00 992.73 USD €867.60 1001.5 USD €53.88B 62.19B USD 37.95 €22.83 26.35 USD
argenx SE argenx SE ARGX US $988.20
-0.21
$61.45B $231.64K $986.56 $1,001.95 $61.45B 37.61 $26.27
CSL Limited CSL Limited CSLLY US $31.91
+2.6
$61.25B $1.98K $31.50 $32.00 $61.25B 0 -$1.34
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $38.00
0
$60.68B $1.16K $38.00 $38.00 $60.68B 0 -$0.67
CSL Limited CSL Limited CSL.AX AU A$180.72 126.25 USD
+1.36
A$86.72B 60.58B USD A$691.06K 482.75K USD A$179.25 125.22 USD A$180.92 126.38 USD A$86.72B 60.58B USD 0 -A$7.51 -5.2 USD
Cencora Cencora COR US $316.49
+2.5
$60.39B $1.03M $308.51 $316.98 $60.39B 23.47 $13.48
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $18.89
-0.11
$60.33B $1.75M $18.86 $18.98 $60.33B 0 -$0.33
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,968 36.8 USD
+0.37
¥10T 58.76B USD ¥7M 40.18K USD ¥5,959 36.74 USD ¥6,012 37.07 USD ¥10T 58.76B USD 0 -¥104 -0.6 USD
argenx SE argenx SE 0QW0.IL GB €865.20 998.73 USD
+0.31
€50.90B 58.76B USD €305.00 352.07 USD €860.20 992.96 USD €867.30 1001.15 USD €50.90B 58.76B USD 0 -€6.55 -7.5 USD
BeOne Medicines AG BeOne Medicines AG 688235.SS CN CN¥268.66 39.64 USD
+0.39
CN¥395.09B 58.29B USD CN¥3.23M 476.36K USD CN¥264.67 39.05 USD CN¥272.71 40.24 USD CN¥395.09B 58.29B USD 92.96 CN¥2.89 0.43 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft 0P6S.IL GB €49.14 56.72 USD
+0.24
€48.36B 55.83B USD €97.34K 112.36K USD €48.58 56.08 USD €49.34 56.95 USD €48.36B 55.83B USD 0 -€2.94 -3.3 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.DE DE €49.11 56.69 USD
+0.16
€48.25B 55.69B USD €329.29K 380.11K USD €48.55 56.04 USD €49.37 56.99 USD €48.25B 55.69B USD 0 -€1.76 -2.03 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.F DE €49.04 56.61 USD
0
€48.18B 55.61B USD €2.25K 2.59K USD €48.68 56.19 USD €49.05 56.62 USD €48.18B 55.61B USD 0 -€1.76 -2.03 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.04
+2.03
$55.17B $29.99K $14.03 $14.14 $55.17B 0 -$0.51
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYZF US $56.13
+2.05
$55.14B $1.00K $55.00 $55.00 $55.14B 0 -$2.02
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,846.40 22.34 USD
-1.2
₹4.43T 53.6B USD ₹1.06M 12.85K USD ₹1,842.30 22.29 USD ₹1,876.40 22.7 USD ₹4.43T 53.6B USD 36.59 ₹50.46 0.61 USD
Natera Natera NTRA US $370.64
+0.34
$53.43B $1.97M $363.96 $373.00 $53.43B 0 -$1.33
Cardinal Health Cardinal Health CAH US $225.75
+0.16
$52.50B $1.19M $223.54 $227.58 $52.50B 31.26 $7.22
Edwards Lifesciences Edwards Lifesciences EW US $88.34
+0.09
$50.92B $3.35M $87.80 $88.58 $50.92B 52.58 $1.68
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $44.79
-0.11
$50.13B $370.00 $44.50 $44.50 $50.13B 19.81 $2.26
UCB SA UCB SA 0NZT.IL GB €209.90 242.29 USD
-1.15
€42.71B 49.3B USD €33.53K 38.71K USD €209.90 242.29 USD €212.70 245.53 USD €42.71B 49.3B USD 123.47 €1.70 1.96 USD
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $180.70
-0.13
$49.22B $1.45M $180.00 $181.53 $49.22B 31.26 $5.78
Lonza Group AG Lonza Group AG LONN.SW CH CHF 559.20 701.37 USD
+1.9
CHF 39.06B 48.99B USD CHF 21.90K 27.47K USD CHF 549.60 689.33 USD CHF 559.40 701.62 USD CHF 39.06B 48.99B USD 36.12 CHF 15.48 19.42 USD
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $21.80
+0.41
$48.80B $1.74K $21.50 $21.80 $48.80B 19.29 $1.13
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €37.76 43.59 USD
-0.55
€42.26B 48.78B USD €166.65K 192.37K USD €37.62 43.43 USD €38.50 44.44 USD €42.26B 48.78B USD 19.16 €1.97 2.27 USD
HOYA Corporation HOYA Corporation HOCPY US $145.19
+0.83
$48.43B $5.13K $144.81 $145.15 $48.43B 30.69 $4.73
Lonza Group AG Lonza Group AG LZAGY US $67.00
+0.98
$47.67B $9.69K $66.71 $67.18 $47.67B 35.63 $1.88
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $40.06
+2.77
$46.72B $5.93M $38.36 $40.79 $46.72B 66.76 $0.60
HOYA Corporation HOYA Corporation 7741.T JP ¥22,605 139.39 USD
-0.22
¥8T 46.49B USD ¥1M 7.98K USD ¥22,455 138.46 USD ¥22,830 140.77 USD ¥8T 46.49B USD 30.39 ¥744 4.59 USD
UCB SA UCB SA UCBJY US $121.80
+1.86
$46.45B $6.48K $121.17 $122.02 $46.45B 18.76 $6.49
UCB SA UCB SA UCB.BR BE €210.30 242.76 USD
-0.85
€40.10B 46.28B USD €23.06K 26.62K USD €209.80 242.18 USD €212.90 245.76 USD €40.10B 46.28B USD 18.57 €11.32 13.07 USD
Agilent Agilent A US $161.94
+3.5
$45.66B $2.65M $157.08 $162.89 $45.66B 31.94 $5.07
Humana Humana HUM US $378.58
-1.98
$45.46B $881.73K $374.35 $386.67 $45.46B 35.78 $10.58
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.92T
Marktkapitalisierung
$137.32B
24-Stunden-Volumen
BTC 58.89%     ETH 11.42%
Dominanz
Select currency