Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5716)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Eli Lilly and Company LILY34.SA BR R$197.37 40 USD
+0.85
R$5.28T 1.07T USD R$14.84K 3.01K USD R$196.21 39.77 USD R$199.85 40.51 USD R$5.28T 1.07T USD 38.62 R$5.11 1.04 USD
Eli Lilly and Company Eli Lilly and Company LLY US $1,152.44
+1.28
$1.03T $1.90M $1,138.26 $1,159.75 $1.03T 38.65 $29.81
Johnson & Johnson Johnson & Johnson JNJ US $270.22
+1.1
$651.20B $6.38M $267.25 $270.87 $651.20B 31.31 $8.63
AbbVie Inc. AbbVie Inc. 0QCV.IL GB $262.00
0
$471.33B $2.47K $259.00 $265.10 $471.33B 53.90 $4.86
AbbVie AbbVie ABBV US $264.02
+0.58
$466.55B $3.46M $260.88 $264.62 $466.55B 74.58 $3.54
Roche Holding AG Roche Holding AG RO.SW CH CHF 368.60 462.31 USD
-0.32
CHF 293.69B 368.35B USD CHF 21.31K 26.73K USD CHF 365.20 458.05 USD CHF 373.20 468.08 USD CHF 293.69B 368.35B USD 24.01 CHF 15.35 19.25 USD
Merck & Merck & MRK US $147.15
+1.55
$363.04B $10.18M $145.32 $147.65 $363.04B 117.71 $1.25
Roche Holding AG Roche Holding AG RHHBY US $54.60
-1.02
$348.03B $280.87K $54.17 $54.98 $348.03B 23.33 $2.34
Roche Holding AG Roche Holding AG 0QOK.IL GB CHF 323.90 406.25 USD
0
CHF 274.85B 344.73B USD CHF 371.89K 466.44K USD CHF 356.70 447.38 USD CHF 364.00 456.54 USD CHF 274.85B 344.73B USD 24.91 CHF 13.00 16.31 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $375.21
-0.01
$336.79B $4.71M $374.20 $380.45 $336.79B 24.09 $15.57
Novartis AG Novartis AG NOVN.SW CH CHF 116.02 145.52 USD
+1.52
CHF 220.52B 276.58B USD CHF 2.41M 3.02M USD CHF 114.66 143.81 USD CHF 116.32 145.89 USD CHF 220.52B 276.58B USD 21.40 CHF 5.42 6.8 USD
Novartis AG Novartis AG NVSEF US $142.06
0
$270.02B $1.00 $156.89 $156.89 $270.02B 21.45 $6.62
Novartis AG Novartis AG NVS US $140.92
+1.6
$267.85B $1.71M $139.97 $141.21 $267.85B 21.28 $6.62
AstraZeneca AstraZeneca AZN US $166.14
+2
$257.67B $3.42M $164.30 $166.29 $257.67B 24.87 $6.68
AstraZeneca PLC AstraZeneca PLC AZN.ST SE SEK 1,626.50 158.77 USD
+2.1
SEK 2.52T 246.23B USD SEK 637.48K 62.23K USD SEK 1,602.00 156.38 USD SEK 1,627.50 158.86 USD SEK 2.52T 246.23B USD 24.90 SEK 65.31 6.38 USD
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $658.32
+1.53
$243.41B $4.18M $649.00 $663.57 $243.41B 35.37 $18.61
Abbott Laboratories Abbott Laboratories 0Q15.IL GB $133.21
0
$231.17B $1.00 $0.00 $0.00 $231.17B 45.46 $2.93
Amgen Amgen AMGN US $379.78
+0.91
$205.32B $3.20M $376.08 $382.49 $205.32B 23.57 $16.11
br Novo Nordisk A/S N1VO34.SA BR R$27.61 5.6 USD
+2.56
R$975.82B 197.78B USD R$37.89K 7.68K USD R$26.93 5.46 USD R$27.96 5.67 USD R$975.82B 197.78B USD 10.57 R$2.61 0.53 USD
Merck & Co., Inc. Merck & Co., Inc. 0QAH.IL GB $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Novo Nordisk A/S Novo Nordisk A/S NVO US $43.19
+3.55
$190.81B $12.87M $41.97 $43.44 $190.81B 10.66 $4.05
Gilead Sciences Gilead Sciences GILD US $150.89
+2.17
$187.10B $6.79M $146.89 $151.04 $187.10B 0 -$2.64
Gilead Sciences, Inc. Gilead Sciences, Inc. 0QYQ.IL GB $148.50
+0.68
$185.03B $794.00 $143.80 $150.00 $185.03B 34.13 $4.35
Novo Nordisk A/S Novo Nordisk A/S NONOF US $41.56
-2.03
$183.61B $1.05K $41.77 $42.18 $183.61B 10.23 $4.06
Novo Nordisk A/S Novo Nordisk A/S NOVO-B.CO DK DKK 279.35 40.96 USD
+2.48
DKK 1.23T 180.95B USD DKK 4.80M 704.44K USD DKK 272.25 39.92 USD DKK 279.90 41.04 USD DKK 1.23T 180.95B USD 10.64 DKK 26.25 3.85 USD
Abbott Laboratories Abbott Laboratories ABT US $102.23
-0.13
$176.90B $8.42M $100.33 $103.00 $176.90B 33.08 $3.09
Novo Nordisk A/S Novo Nordisk A/S 0QIU.IL GB DKK 278.65 40.86 USD
+0.92
DKK 1.17T 171.55B USD DKK 2.26M 331.64K USD DKK 272.25 39.92 USD DKK 279.90 41.04 USD DKK 1.17T 171.55B USD 18.75 DKK 14.86 2.18 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €24.20 27.93 USD
+1.3
€137.90B 159.19B USD €22.77K 26.29K USD €23.97 27.66 USD €24.20 27.93 USD €137.90B 159.19B USD 36.65 €0.66 0.76 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.30 9.13 USD
+0.49
CA$213.91B 158.73B USD CA$3.10K 2.3K USD CA$12.27 9.11 USD CA$12.31 9.13 USD CA$213.91B 158.73B USD 15.37 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.F DE €24.07 27.78 USD
+0.71
€137.16B 158.33B USD €1.80K 2.08K USD €23.95 27.65 USD €24.08 27.8 USD €137.16B 158.33B USD 36.46 €0.66 0.76 USD
Pfizer Pfizer PFE US $27.64
+0.66
$157.54B $28.86M $27.55 $27.81 $157.54B 36.36 $0.76
Danaher Danaher DHR US $212.50
+1.99
$149.38B $6.18M $206.69 $213.27 $149.38B 37.94 $5.60
Pfizer Inc. Pfizer Inc. 0Q1N.IL GB $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Intuitive Surgical Intuitive Surgical ISRG US $383.54
+0.33
$137.41B $2.37M $378.28 $388.20 $137.41B 43.98 $8.72
Bristol-Myers Squibb Company Bristol-Myers Squibb Company 0R1F.IL GB $63.75
+0.16
$137.05B $3.59K $62.93 $64.33 $137.05B 17.18 $3.71
Sanofi Sanofi 0A2V.IL GB $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $516.34
+0.6
$130.87B $887.32K $510.19 $519.07 $130.87B 30.03 $17.19
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $62.84
-1.19
$128.36B $12.13M $62.52 $64.35 $128.36B 13.84 $4.54
Medtronic Medtronic MDT US $92.77
+0.18
$118.67B $10.85M $92.21 $93.43 $118.67B 22.84 $4.06
CVS Health CVS Health CVS US $90.27
-1.58
$115.45B $7.32M $90.17 $92.14 $115.45B 23.81 $3.79
Sanofi Sanofi 0O59.IL GB €75.07 86.65 USD
+1.04
€99.01B 114.29B USD €76.16K 87.92K USD €74.34 85.81 USD €75.18 86.78 USD €99.01B 114.29B USD 10.95 €6.85 7.91 USD
Stryker Stryker SYK US $280.13
-1.63
$107.45B $2.25M $279.09 $286.12 $107.45B 29.02 $9.65
Sanofi Sanofi SAN.PA FR €75.26 86.88 USD
+1.22
€90.17B 104.08B USD €1.78M 2.06M USD €74.32 85.79 USD €75.26 86.88 USD €90.17B 104.08B USD 23.22 €3.24 3.74 USD
Sanofi Sanofi SNW.DE DE €75.07 86.66 USD
+1.12
€89.94B 103.82B USD €7.77K 8.97K USD €74.35 85.82 USD €75.14 86.74 USD €89.94B 103.82B USD 23.16 €3.24 3.74 USD
Sanofi Sanofi SNY US $43.14
+1.29
$103.37B $2.96M $42.82 $43.23 $103.37B 23.06 $1.87
McKesson McKesson MCK US $879.57
-0.87
$102.55B $574.58K $875.15 $889.81 $102.55B 23.59 $37.27
Sanofi Sanofi SNYNF US $85.51
0
$102.45B $311.00 $89.80 $92.65 $102.45B 22.80 $3.75
GSK plc GSK plc GSK US $51.06
+1.53
$102.26B $3.07M $50.62 $51.08 $102.26B 16.05 $3.18
HCA Healthcare HCA Healthcare HCA US $429.04
-0.32
$92.89B $1.18M $426.56 $433.51 $92.89B 14.38 $29.83
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $789.45
+1.92
$81.28B $702.76K $774.77 $789.96 $81.28B 19.52 $40.43
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$198.00 25.32 USD
+1.49
HK$600.18B 76.74B USD HK$2.99M 382.58K USD HK$192.00 24.55 USD HK$200.80 25.67 USD HK$600.18B 76.74B USD 22.62 HK$8.75 1.12 USD
Moderna, Inc. Moderna, Inc. 0A45.IL GB $156.10
+7.36
$75.89B $194.64K $146.00 $161.99 $75.89B 58.24 $2.68
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €141.45 163.28 USD
-2.52
€64.89B 74.9B USD €900.09K 1.04M USD €140.70 162.41 USD €145.30 167.72 USD €64.89B 74.9B USD 26.43 €5.35 6.18 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $80.90
-2.79
$74.22B $14.48K $80.78 $82.10 $74.22B 26.18 $3.09
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme 0OMK.IL GB €140.93 162.67 USD
-3.29
€64.07B 73.96B USD €470.71K 543.35K USD €140.60 162.3 USD €145.05 167.44 USD €64.07B 73.96B USD 26.94 €5.23 6.04 USD
The Cigna The Cigna CI US $276.00
-1.59
$72.93B $1.17M $275.76 $281.40 $72.93B 11.41 $24.17
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥160.49 23.68 USD
+1.76
CN¥486.48B 71.78B USD CN¥37.63M 5.55M USD CN¥156.79 23.13 USD CN¥162.46 23.97 USD CN¥486.48B 71.78B USD 21.74 CN¥7.38 1.09 USD
Merck KGaA Merck KGaA 0O14.IL GB €132.13 152.52 USD
+0.04
€61.12B 70.55B USD €83.62K 96.52K USD €131.45 151.74 USD €133.35 153.93 USD €61.12B 70.55B USD 18.66 €7.08 8.17 USD
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $21.38
+4.09
$70.36B $19.11K $21.34 $21.50 $70.36B 22.98 $0.93
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. 4519.T JP ¥6,684 41.21 USD
+3.69
¥11T 67.82B USD ¥3M 15.49K USD ¥6,564 40.47 USD ¥6,685 41.22 USD ¥11T 67.82B USD 22.52 ¥297 1.83 USD
Merck KGaA Merck KGaA MRK.DE DE €131.45 151.74 USD
-0.19
€57.15B 65.97B USD €337.66K 389.77K USD €131.45 151.74 USD €133.45 154.05 USD €57.15B 65.97B USD 24.11 €5.45 6.29 USD
br Moderna, Inc. M1RN34.SA BR R$40.72 8.25 USD
+9.08
R$325.14B 65.9B USD R$132.77K 26.91K USD R$38.53 7.81 USD R$41.80 8.47 USD R$325.14B 65.9B USD 0 -R$2.05 -0.4 USD
Merck KGaA Merck KGaA MKKGY US $30.20
+0.3
$65.65B $736.00 $30.10 $30.33 $65.65B 23.96 $1.26
Boston Scientific Corporation Boston Scientific Corporation BSX US $43.55
-0.82
$63.11B $32.54M $42.95 $43.66 $63.11B 17.63 $2.47
Moderna Moderna MRNA US $158.07
+8.55
$63.11B $19.12M $149.50 $161.96 $63.11B 0 -$7.98
Moderna, Inc. Moderna, Inc. 0QF.DE DE €136.38 157.43 USD
+7.5
€54.45B 62.85B USD €31.96K 36.89K USD €128.38 148.19 USD €140.64 162.35 USD €54.45B 62.85B USD 0 -€6.91 -7.9 USD
argenx SE argenx SE ARGX.BR BE €868.00 1001.96 USD
+2.29
€53.98B 62.31B USD €60.61K 69.96K USD €856.80 989.03 USD €868.00 1001.96 USD €53.98B 62.31B USD 38.17 €22.74 26.25 USD
argenx SE argenx SE ARGX US $995.77
+1.13
$61.92B $245.90K $988.57 $1,000.87 $61.92B 37.99 $26.21
CSL Limited CSL Limited CSLLY US $31.75
+3.59
$60.95B $6.31K $31.70 $31.75 $60.95B 0 -$1.34
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $19.05
+2.2
$60.84B $2.71M $19.00 $19.10 $60.84B 0 -$0.34
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $38.00
+3.26
$60.68B $198.00 $38.00 $38.00 $60.68B 0 -$0.68
CSL Limited CSL Limited CSL.AX AU A$177.56 124.04 USD
+1.81
A$85.21B 59.52B USD A$1.95M 1.37M USD A$174.00 121.55 USD A$177.97 124.32 USD A$85.21B 59.52B USD 0 -A$7.51 -5.2 USD
Cencora Cencora COR US $309.41
-2.85
$59.04B $1.08M $309.24 $319.76 $59.04B 22.97 $13.47
argenx SE argenx SE 0QW0.IL GB €865.40 998.96 USD
+1.8
€50.91B 58.77B USD €3.41K 3.93K USD €857.20 989.5 USD €868.00 1001.96 USD €50.91B 58.77B USD 0 -€6.55 -7.5 USD
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited 4502.T JP ¥5,946 36.66 USD
+1.69
¥9T 58.54B USD ¥5M 28.91K USD ¥5,838 36 USD ¥5,947 36.67 USD ¥9T 58.54B USD 0 -¥105 -0.6 USD
Chugai Pharmaceutical Chugai Pharmaceutical CHGCF US $35.27
-14.36
$58.03B $300.00 $41.90 $41.90 $58.03B 19.06 $1.85
Bayer Aktiengesellschaft Bayer Aktiengesellschaft 0P6S.IL GB €49.23 56.83 USD
+0.79
€48.45B 55.93B USD €1.69M 1.95M USD €48.70 56.22 USD €49.67 57.34 USD €48.45B 55.93B USD 0 -€2.94 -3.3 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.F DE €49.14 56.72 USD
+0.1
€48.28B 55.73B USD €2.12K 2.44K USD €48.72 56.24 USD €49.50 57.14 USD €48.28B 55.73B USD 0 -€1.76 -2.03 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYN.DE DE €49.04 56.61 USD
+0.12
€48.18B 55.61B USD €1.76M 2.03M USD €48.70 56.22 USD €49.65 57.31 USD €48.18B 55.61B USD 0 -€1.76 -2.03 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $14.12
+0.71
$55.49B $68.42K $14.05 $14.17 $55.49B 0 -$0.51
BeOne Medicines AG BeOne Medicines AG 688235.SS CN CN¥255.41 37.68 USD
+1.21
CN¥375.60B 55.42B USD CN¥2.44M 359.81K USD CN¥251.51 37.11 USD CN¥258.30 38.11 USD CN¥375.60B 55.42B USD 88.37 CN¥2.89 0.43 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,867.30 22.59 USD
+0.74
₹4.48T 54.2B USD ₹1.38M 16.66K USD ₹1,847.40 22.35 USD ₹1,867.30 22.59 USD ₹4.48T 54.2B USD 37.03 ₹50.42 0.61 USD
Natera Natera NTRA US $366.31
+6.07
$52.80B $1.97M $348.26 $366.70 $52.80B 0 -$1.35
Cardinal Health Cardinal Health CAH US $226.34
-2.67
$52.64B $2.24M $226.07 $232.71 $52.64B 31.30 $7.23
Siemens Healthineers AG Siemens Healthineers AG SEMHF US $45.55
-2.04
$50.99B $370.00 $44.50 $44.50 $50.99B 20.06 $2.27
Edwards Lifesciences Edwards Lifesciences EW US $88.25
-1.15
$50.87B $3.88M $88.00 $89.58 $50.87B 52.52 $1.68
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €38.42 44.35 USD
+0.16
€43.00B 49.64B USD €747.53K 862.9K USD €38.28 44.19 USD €38.79 44.78 USD €43.00B 49.64B USD 19.50 €1.97 2.27 USD
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $181.38
-0.26
$49.41B $1.83M $181.27 $184.34 $49.41B 31.38 $5.78
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $22.07
+0.55
$49.40B $2.93K $22.03 $22.07 $49.40B 19.35 $1.14
UCB SA UCB SA 0NZT.IL GB €209.60 241.95 USD
+0.99
€42.65B 49.23B USD €21.46K 24.77K USD €205.60 237.33 USD €209.90 242.29 USD €42.65B 49.23B USD 123.29 €1.70 1.96 USD
HOYA Corporation HOYA Corporation HOCPY US $146.45
+1.93
$48.85B $1.17K $146.30 $146.93 $48.85B 30.38 $4.82
Lonza Group AG Lonza Group AG LONN.SW CH CHF 545.00 683.56 USD
+1.23
CHF 38.07B 47.74B USD CHF 156.03K 195.7K USD CHF 537.80 674.53 USD CHF 547.00 686.07 USD CHF 38.07B 47.74B USD 35.13 CHF 15.51 19.45 USD
Lonza Group AG Lonza Group AG LZAGY US $66.00
+1.1
$46.96B $2.80K $65.80 $66.35 $46.96B 34.92 $1.89
HOYA Corporation HOYA Corporation 7741.T JP ¥22,655 139.69 USD
+1.18
¥8T 46.6B USD ¥1M 8.82K USD ¥22,400 138.12 USD ¥22,900 141.2 USD ¥8T 46.6B USD 30.12 ¥752 4.64 USD
Humana Humana HUM US $384.52
-0.05
$46.17B $849.83K $380.41 $387.83 $46.17B 36.34 $10.58
UCB SA UCB SA UCB.BR BE €208.60 240.79 USD
+1.21
€39.77B 45.91B USD €239.04K 275.93K USD €205.40 237.1 USD €210.10 242.53 USD €39.77B 45.91B USD 18.44 €11.31 13.06 USD
Teva Pharmaceutical Industries Teva Pharmaceutical Industries TEVA US $39.19
+1.71
$45.71B $5.52M $38.77 $39.70 $45.71B 65.31 $0.60
UCB SA UCB SA UCBJY US $119.77
+1.14
$45.67B $3.75K $119.01 $120.43 $45.67B 18.34 $6.53
IQVIA IQVIA IQV US $269.44
+0.23
$44.35B $1.69M $267.95 $273.86 $44.35B 33.51 $8.04
Agilent Agilent A US $156.34
+1.72
$44.08B $2.67M $154.03 $156.89 $44.08B 30.83 $5.07
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.64T
Marktkapitalisierung
$78.51B
24-Stunden-Volumen
BTC 58.10%     ETH 11.31%
Dominanz
Select currency