Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (608)
- {{item.name}}
Kommunikationseinrichtung (608)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$109.85 — |
-3.34
|
$433.09B — | $20.83M — | $108.45 — | $112.39 — | $433.09B — | 32.98 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.55 7.02 USD |
+1.39
|
CN¥943.59B 139.22B USD | CN¥85.99M 12.69M USD | CN¥46.81 6.91 USD | CN¥48.91 7.22 USD | CN¥943.59B 139.22B USD | 20.06 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥667.01 98.42 USD |
+1.53
|
CN¥785.68B 115.92B USD | CN¥20.80M 3.07M USD | CN¥660.90 97.51 USD | CN¥679.90 100.32 USD | CN¥785.68B 115.92B USD | 36.44 | CN¥18.30 2.7 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€52.68 60.81 USD |
-9.17
|
€69.93B 80.72B USD | €12.84K 14.82K USD | €50.56 58.36 USD | €54.92 63.4 USD | €69.93B 80.72B USD | 35.35 | €1.49 1.72 USD | ||
Lumentum
LITE
US
|
$869.54 — |
-2.99
|
$78.77B — | $7.56M — | $800.00 — | $874.73 — | $78.77B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$58.63 — |
-7.1
|
$77.83B — | $34.76M — | $56.64 — | $60.19 — | $77.83B — | 28.88 | $2.03 — | ||
Motorola
MSI
US
|
$456.39 — |
+1.03
|
$75.53B — | $799.29K — | $455.24 — | $461.68 — | $75.53B — | 35.93 | $12.70 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.60 45.24 USD |
+0.19
|
CN¥427.63B 63.1B USD | CN¥29.03M 4.28M USD | CN¥303.91 44.84 USD | CN¥316.00 46.62 USD | CN¥427.63B 63.1B USD | 32.65 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.49 9.8 USD |
0
|
€47.55B 54.89B USD | €18.21K 21.01K USD | €8.16 9.42 USD | €8.49 9.8 USD | €47.55B 54.89B USD | 77.21 | €0.11 0.13 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.44 9.74 USD |
-2.74
|
€47.24B 54.53B USD | €832.46K 960.94K USD | €8.12 9.37 USD | €8.44 9.74 USD | €47.24B 54.53B USD | 76.70 | €0.11 0.13 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.40 9.7 USD |
-3.49
|
€47.04B 54.3B USD | €56.00 64.64 USD | €8.27 9.54 USD | €8.40 9.7 USD | €47.04B 54.3B USD | 70.01 | €0.12 0.14 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.40 9.7 USD |
-3.31
|
€47.03B 54.29B USD | €23.37M 26.97M USD | €8.11 9.36 USD | €8.44 9.74 USD | €47.03B 54.29B USD | 70.00 | €0.12 0.14 USD | ||
Nokia
NOKBF
US
|
$9.67 — |
+1.58
|
$54.14B — | $3.22K — | $9.35 — | $9.75 — | $54.14B — | 69.07 | $0.14 — | ||
Nokia Oyj
0HAF.IL
GB
|
€8.40 9.7 USD |
-4.04
|
€46.80B 54.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.80B 54.02B USD | 11.50 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$9.57 — |
+1.81
|
$53.58B — | $89.09M — | $9.04 — | $9.58 — | $53.58B — | 68.35 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.84 9.16 USD |
-3.69
|
SEK 525.38B 51.28B USD | SEK 3.18M 310.09K USD | SEK 90.54 8.84 USD | SEK 94.38 9.21 USD | SEK 525.38B 51.28B USD | 71.63 | SEK 1.31 0.13 USD | ||
Ciena
CIEN
US
|
$356.52 — |
-0.86
|
$50.56B — | $3.48M — | $333.15 — | $357.83 — | $50.56B — | 79.75 | $4.47 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥332.72 49.09 USD |
-0.11
|
CN¥273.46B 40.35B USD | CN¥6.21M 915.93K USD | CN¥331.31 48.88 USD | CN¥345.60 50.99 USD | CN¥273.46B 40.35B USD | 78.65 | CN¥4.23 0.62 USD | ||
Ubiquiti
UI
US
|
$617.99 — |
+2.06
|
$37.41B — | $106.63K — | $583.84 — | $619.73 — | $37.41B — | 38.98 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.73 10.12 USD |
+7.3
|
SEK 372.80B 36.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 372.80B 36.39B USD | 28.81 | SEK 3.60 0.35 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 31.27 | NT$63.31 2.01 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.71 — |
+11.8
|
$34.76B — | $41.04M — | $10.18 — | $10.72 — | $34.76B — | 17.27 | $0.62 — | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.75 31.39 USD |
-4.73
|
CN¥232.07B 34.24B USD | CN¥28.84M 4.25M USD | CN¥210.41 31.05 USD | CN¥230.03 33.94 USD | CN¥232.07B 34.24B USD | 99.88 | CN¥2.13 0.31 USD | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 18.42 | $0.57 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.70 10.12 USD |
+6.8
|
SEK 336.56B 32.85B USD | SEK 39.13M 3.82M USD | SEK 101.70 9.93 USD | SEK 107.65 10.51 USD | SEK 336.56B 32.85B USD | 19.06 | SEK 5.44 0.53 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.30 15.64 USD |
-0.24
|
HK$174.11B 22.26B USD | HK$13.95M 1.78M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$174.11B 22.26B USD | 25.91 | HK$4.72 0.6 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.02 3.99 USD |
+0.78
|
CN¥129.25B 19.07B USD | CN¥47.08M 6.95M USD | CN¥27.01 3.99 USD | CN¥27.48 4.05 USD | CN¥129.25B 19.07B USD | 40.93 | CN¥0.66 0.1 USD | ||
Zebra
ZBRA
US
|
$377.51 — |
+0.17
|
$17.98B — | $493.29K — | $365.75 — | $377.96 — | $17.98B — | 34.60 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$2.13 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.73 6.75 USD |
+0.51
|
CN¥112.79B 16.64B USD | CN¥88.59M 13.07M USD | CN¥45.41 6.7 USD | CN¥47.00 6.93 USD | CN¥112.79B 16.64B USD | 26.43 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.15 19.79 USD |
+0.89
|
CN¥111.06B 16.39B USD | CN¥22.82M 3.37M USD | CN¥133.20 19.65 USD | CN¥141.00 20.8 USD | CN¥111.06B 16.39B USD | 97.91 | CN¥1.37 0.2 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.45 2.49 USD |
+0.83
|
HK$93.04B 11.9B USD | HK$4.81M 615.14K USD | HK$19.40 2.48 USD | HK$19.82 2.53 USD | HK$93.04B 11.9B USD | 26.28 | HK$0.74 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.86 24.91 USD |
+0.99
|
CN¥65.30B 9.63B USD | CN¥14.86M 2.19M USD | CN¥167.56 24.72 USD | CN¥174.00 25.67 USD | CN¥65.30B 9.63B USD | 118.91 | CN¥1.42 0.21 USD | ||
Viavi
VIAV
US
|
$36.82 — |
-4.49
|
$9.05B — | $8.63M — | $34.36 — | $36.91 — | $9.05B — | 0 | -$0.13 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥237.20 35 USD |
+2.45
|
CN¥59.11B 8.72B USD | CN¥8.33M 1.23M USD | CN¥235.85 34.8 USD | CN¥256.20 37.8 USD | CN¥59.11B 8.72B USD | 219.62 | CN¥1.08 0.16 USD | ||
Viasat
VSAT
US
|
$61.50 — |
-0.37
|
$8.47B — | $3.27M — | $58.24 — | $61.70 — | $8.47B — | 0 | -$0.19 — | ||
Applied Optoelectronics
AAOI
US
|
$83.73 — |
-2.89
|
$7.11B — | $17.63M — | $76.21 — | $85.02 — | $7.11B — | 0 | -$0.75 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.84 5.29 USD |
-5.78
|
CN¥45.41B 6.7B USD | CN¥9.82M 1.45M USD | CN¥35.82 5.29 USD | CN¥38.20 5.64 USD | CN¥45.41B 6.7B USD | 15.71 | CN¥2.28 0.34 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.77 4.24 USD |
+3.12
|
CN¥42.06B 6.21B USD | CN¥91.58M 13.51M USD | CN¥28.07 4.14 USD | CN¥29.68 4.38 USD | CN¥42.06B 6.21B USD | 106.55 | CN¥0.27 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.52 4.36 USD |
+1.3
|
CN¥40.09B 5.92B USD | CN¥44.09M 6.51M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.09B 5.92B USD | 113.53 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥175.10 25.84 USD |
-7.09
|
CN¥39.77B 5.87B USD | CN¥15.35M 2.27M USD | CN¥173.02 25.53 USD | CN¥194.93 28.76 USD | CN¥39.77B 5.87B USD | 131.65 | CN¥1.33 0.2 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹882.10 10.67 USD |
+0.42
|
₹453.45B 5.49B USD | ₹1.83M 22.08K USD | ₹834.55 10.1 USD | ₹890.00 10.77 USD | ₹453.45B 5.49B USD | 191.34 | ₹4.61 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.39 4.34 USD |
+2.44
|
CN¥36.50B 5.39B USD | CN¥11.24M 1.66M USD | CN¥28.75 4.24 USD | CN¥29.81 4.4 USD | CN¥36.50B 5.39B USD | 62.53 | CN¥0.47 0.07 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$36.04 4.61 USD |
+1.58
|
HK$40.69B 5.2B USD | HK$3.02M 385.97K USD | HK$35.26 4.51 USD | HK$36.26 4.64 USD | HK$40.69B 5.2B USD | 14.59 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.38 — |
-3.95
|
$4.95B — | $320.00 — | $4.47 — | $4.60 — | $4.95B — | 13.68 | $0.32 — | ||
HFCL Limited
HFCL.BO
IN
|
₹253.90 3.07 USD |
+4.14
|
₹388.51B 4.7B USD | ₹342.40K 4.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹388.51B 4.7B USD | 705.27 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹253.60 3.07 USD |
+4.01
|
₹388.07B 4.7B USD | ₹6.66M 80.63K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹388.07B 4.7B USD | 66.04 | ₹3.84 0.05 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.69 41.86 USD |
-0.32
|
CN¥29.18B 4.31B USD | CN¥1.05M 154.19K USD | CN¥283.50 41.83 USD | CN¥298.00 43.97 USD | CN¥29.18B 4.31B USD | 5673.80 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$104.22 — |
+0.18
|
$4.07B — | $479.17K — | $101.03 — | $104.22 — | $4.07B — | 16.94 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.98 9.88 USD |
-1.33
|
CN¥27.22B 4.02B USD | CN¥11.31M 1.67M USD | CN¥66.66 9.84 USD | CN¥71.59 10.56 USD | CN¥27.22B 4.02B USD | 26.89 | CN¥2.49 0.37 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 28.17 | NT$9.05 0.29 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
0
|
€3.24B 3.74B USD | €6.05K 6.98K USD | €5.33 6.15 USD | €5.58 6.44 USD | €3.24B 3.74B USD | 0 | -€0.04 -0.04 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥139.86 20.64 USD |
-0.03
|
CN¥25.33B 3.74B USD | CN¥3.89M 573.31K USD | CN¥139.00 20.51 USD | CN¥144.40 21.31 USD | CN¥25.33B 3.74B USD | 310.80 | CN¥0.45 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 160.80 201.68 USD |
-7.9
|
CHF 2.97B 3.72B USD | CHF 137.06K 171.91K USD | CHF 160.40 201.18 USD | CHF 169.20 212.22 USD | CHF 2.97B 3.72B USD | 40.81 | CHF 3.94 4.94 USD | ||
Ondas
ONDS
US
|
$6.35 — |
+3.42
|
$3.70B — | $74.37M — | $5.79 — | $6.37 — | $3.70B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.33 1.38 USD |
+3.32
|
CN¥23.16B 3.42B USD | CN¥57.35M 8.46M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.39 -0.05 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.97 1.91 USD |
+3.35
|
CN¥20.73B 3.06B USD | CN¥62.34M 9.2M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Extreme Networks
EXTR
US
|
$22.40 — |
-0.27
|
$2.96B — | $925.22K — | $21.61 — | $22.50 — | $2.96B — | 72.25 | $0.31 — | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.82 3.81 USD |
-2.2
|
CN¥19.56B 2.89B USD | CN¥33.65M 4.96M USD | CN¥25.74 3.8 USD | CN¥27.03 3.99 USD | CN¥19.56B 2.89B USD | 33.97 | CN¥0.76 0.11 USD | ||
Digi
DGII
US
|
$71.75 — |
+0.53
|
$2.72B — | $381.78K — | $69.58 — | $72.03 — | $2.72B — | 59.29 | $1.21 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.88 2.05 USD |
-0.07
|
CN¥18.33B 2.7B USD | CN¥12.89M 1.9M USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥18.33B 2.7B USD | 0 | -CN¥7.73 -1.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.95 48.94 USD |
+5.18
|
CA$3.39B 2.51B USD | CA$51.37K 38.12K USD | CA$60.77 45.09 USD | CA$66.49 49.34 USD | CA$3.39B 2.51B USD | 0 | -CA$24.14 -17.9 USD | ||
Telesat
TSAT
US
|
$46.52 — |
+5.18
|
$2.39B — | $281.79K — | $42.81 — | $46.99 — | $2.39B — | 0 | -$18.17 — | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.55 58.35 USD |
-5.16
|
€2.02B 2.33B USD | €118.78K 137.12K USD | €50.20 57.95 USD | €52.50 60.6 USD | €2.02B 2.33B USD | 15.74 | €3.21 3.71 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.68 2.46 USD |
0
|
CN¥14.99B 2.21B USD | CN¥9.08M 1.34M USD | CN¥16.67 2.46 USD | CN¥17.26 2.55 USD | CN¥14.99B 2.21B USD | 75.81 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥14.36B 2.12B USD | CN¥8.72M 1.29M USD | CN¥11.42 1.68 USD | CN¥11.73 1.73 USD | CN¥14.36B 2.12B USD | 25.97 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.81 3.22 USD |
+3.36
|
CN¥14.18B 2.09B USD | CN¥22.81M 3.37M USD | CN¥21.02 3.1 USD | CN¥22.78 3.36 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.36 3.89 USD |
+3.66
|
CN¥13.81B 2.04B USD | CN¥17.20M 2.54M USD | CN¥25.67 3.79 USD | CN¥27.33 4.03 USD | CN¥13.81B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.42 1.09 USD |
+1.92
|
CN¥13.49B 1.99B USD | CN¥17.99M 2.65M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.39 5.96 USD |
+0.97
|
CN¥13.31B 1.96B USD | CN¥5.03M 742.01K USD | CN¥40.25 5.94 USD | CN¥41.85 6.17 USD | CN¥13.31B 1.96B USD | 19.89 | CN¥2.03 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.97 2.06 USD |
+0.65
|
CN¥12.13B 1.79B USD | CN¥24.72M 3.65M USD | CN¥13.84 2.04 USD | CN¥14.35 2.12 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 70.70 | NT$8.33 0.26 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.44 1.69 USD |
+4.76
|
CN¥11.63B 1.72B USD | CN¥16.08M 2.37M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥11.63B 1.72B USD | 63.55 | CN¥0.18 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.70 6.61 USD |
+0.78
|
HK$13.10B 1.67B USD | HK$371.10K 47.45K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.10B 1.67B USD | 12.64 | HK$4.09 0.52 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.15 7.69 USD |
+4.43
|
HK$12.60B 1.61B USD | HK$230.70K 29.5K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.60B 1.61B USD | 34.17 | HK$1.76 0.23 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.54 5.24 USD |
+1.4
|
CN¥10.75B 1.59B USD | CN¥3.49M 514.73K USD | CN¥35.42 5.23 USD | CN¥36.36 5.36 USD | CN¥10.75B 1.59B USD | 62.35 | CN¥0.57 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩4M 2.82K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.11 1.93 USD |
-3.1
|
CN¥10.32B 1.52B USD | CN¥36.23M 5.35M USD | CN¥13.10 1.93 USD | CN¥13.95 2.06 USD | CN¥10.32B 1.52B USD | 109.25 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥10.08B 1.49B USD | CN¥9.95M 1.47M USD | CN¥8.75 1.29 USD | CN¥8.98 1.32 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.63 2.16 USD |
+1.6
|
CN¥9.96B 1.47B USD | CN¥9.24M 1.36M USD | CN¥14.42 2.13 USD | CN¥15.10 2.23 USD | CN¥9.96B 1.47B USD | 487.66 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥27.93M 4.12M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥9.05B 1.33B USD | CN¥6.88M 1.02M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.29B USD | €15.38K 17.76K USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.90 2.05 USD |
-0.64
|
CN¥8.55B 1.26B USD | CN¥8.16M 1.2M USD | CN¥13.88 2.05 USD | CN¥14.35 2.12 USD | CN¥8.55B 1.26B USD | 66.19 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-6.19
|
NT$36.99B 1.18B USD | NT$4.13M 131.33K USD | NT$480.00 15.25 USD | NT$547.00 17.38 USD | NT$36.99B 1.18B USD | 324.67 | NT$1.54 0.05 USD | ||
Harmonic
HLIT
US
|
$10.58 — |
+5.69
|
$1.15B — | $2.23M — | $9.69 — | $10.67 — | $1.15B — | 42.32 | $0.25 — | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.80 24.68 USD |
+1.2
|
SEK 11.67B 1.14B USD | SEK 103.78K 10.13K USD | SEK 245.60 23.97 USD | SEK 254.40 24.83 USD | SEK 11.67B 1.14B USD | 47.51 | SEK 5.32 0.52 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥7.71B 1.14B USD | CN¥48.00M 7.08M USD | CN¥9.54 1.41 USD | CN¥10.08 1.49 USD | CN¥7.71B 1.14B USD | 239.50 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$35.59B 1.13B USD | NT$2.86M 90.88K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.59B 1.13B USD | 12.57 | NT$12.84 0.41 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.88 1.9 USD |
+2.46
|
CN¥7.31B 1.08B USD | CN¥8.17M 1.21M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.45 0.95 USD |
-1.26
|
HK$8.24B 1.05B USD | HK$215.00K 27.49K USD | HK$7.45 0.95 USD | HK$7.70 0.98 USD | HK$8.24B 1.05B USD | 20.69 | HK$0.36 0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥7.02B 1.04B USD | CN¥12.45M 1.84M USD | CN¥10.22 1.51 USD | CN¥10.54 1.56 USD | CN¥7.02B 1.04B USD | 205.19 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥3.22M 474.84K USD | CN¥21.80 3.22 USD | CN¥22.20 3.28 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹476.70 5.77 USD |
+1.8
|
₹84.81B 1.03B USD | ₹757.23K 9.16K USD | ₹462.25 5.59 USD | ₹478.20 5.79 USD | ₹84.81B 1.03B USD | 0 | -₹52.17 -0.6 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥6.92B 1.02B USD | CN¥23.77M 3.51M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
Frequentis AG
FQT.VI
AT
|
€65.30 75.38 USD |
-1.66
|
€866.85M 1B USD | €5.21K 6.02K USD | €65.00 75.03 USD | €66.90 77.22 USD | €866.85M 1B USD | 19.90 | €3.28 3.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
