Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.47 — |
-0.44
|
$251.34B — | $2.12M — | $63.4 — | $63.99 — | $251.34B — | 25.90 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| Motorola MSI | $421.49 — |
+0.25
|
$70.35B — | $184.93K — | $420.52 — | $424 — | $70.35B — | 35.18 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.42 — |
0
|
$30.01B — | $1.24K — | $5.41 — | $5.42 — | $30.01B — | 7.03 | $0.77 — | |
| Nokia Oyj NOKBF | $5.4 — |
0
|
$29.51B — | $607 — | $5.4 — | $5.4 — | $29.51B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$29.45B — | $855 — | $8.4 — | $8.4 — | $29.45B — | 180.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.72 8.17 USD |
-0.98
|
$300.9B 29.37B USD | $24.87K 2.43K USD | $82.4 8.04 USD | $85.9 8.38 USD | $300.9B 29.37B USD | 23.25 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.79 5.24 USD |
+0.46
|
$26.7B 29.19B USD | $1.11M 1.22M USD | $4.7 5.14 USD | $4.81 5.26 USD | $26.7B 29.19B USD | 6.56 | $0.73 0.8 USD | |
| Nokia NOK | $5.39 — |
-0.46
|
$29.15B — | $3.27M — | $5.38 — | $5.43 — | $29.15B — | 21.53 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.56 — |
-1.44
|
$29.02B — | $2.01M — | $8.55 — | $8.64 — | $29.02B — | 171.09 | $0.05 — | |
| Nokia Oyj NOA3.F | $4.8 5.25 USD |
+0.63
|
$25.88B 28.29B USD | $11.58K 12.66K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.88B 28.29B USD | 21.81 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.78 5.23 USD |
+0.23
|
$25.78B 28.18B USD | $108.96K 119.1K USD | $4.76 5.21 USD | $4.82 5.26 USD | $25.78B 28.18B USD | 21.72 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.78 5.22 USD |
+0.21
|
$25.75B 28.15B USD | $44K 48.09K USD | $4.76 5.2 USD | $4.81 5.26 USD | $25.75B 28.15B USD | 21.71 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.21 USD |
-0.19
|
$25.67B 28.06B USD | $1.66M 1.82M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.67B 28.06B USD | 21.64 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.61 8.32 USD |
-1.09
|
$25.58B 27.96B USD | $22.63K 24.73K USD | $7.61 8.32 USD | $7.74 8.46 USD | $25.58B 27.96B USD | 190.19 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $75.2K 7.34K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.82 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.56 8.16 USD |
-0.57
|
$278.54B 27.19B USD | $2.73M 266.6K USD | $83.54 8.15 USD | $84.38 8.24 USD | $278.54B 27.19B USD | 174.08 | $0.48 0.05 USD | |
| Ubiquiti UI | $401.4 — |
-1.04
|
$24.28B — | $11.36K — | $401.4 — | $405.16 — | $24.28B — | 44.15 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.72 — |
-1.24
|
$23.27B — | $1.22M — | $17.71 — | $18 — | $23.27B — | 8.51 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.2 USD |
-0.49
|
$20.67B 22.59B USD | $326 356.36 USD | $15.73 17.2 USD | $15.75 17.22 USD | $20.67B 22.59B USD | 8.59 | $1.83 2 USD | |
| ZTE 0763.HK | $22.3 2.85 USD |
+0.22
|
$152.98B 19.56B USD | $3.71M 474.45K USD | $22.1 2.83 USD | $22.55 2.88 USD | $152.98B 19.56B USD | 12.05 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $30.98 4.31 USD |
-0.06
|
$140.23B 19.5B USD | $26.39M 3.67M USD | $30.92 4.3 USD | $31.24 4.34 USD | $140.23B 19.5B USD | 18.22 | $1.7 0.24 USD | |
| Zebra ZBRA | $295.86 — |
+0.29
|
$15.05B — | $30.88K — | $294.86 — | $296.32 — | $15.05B — | 28.01 | $10.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $92.62 12.88 USD |
+2.73
|
$102.73B 14.28B USD | $30.63M 4.26M USD | $91 12.65 USD | $92.99 12.93 USD | $102.73B 14.28B USD | 17.98 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $736 23.39 USD |
+2.08
|
$411.36B 13.07B USD | $4.6M 146.16K USD | $732 23.26 USD | $748 23.77 USD | $411.36B 13.07B USD | 27.81 | $26.46 0.84 USD | |
| Juniper Networks JNPR | $36.08 — |
+0.03
|
$12.06B — | $47.93K — | $36.05 — | $36.13 — | $12.06B — | 34.36 | $1.05 — | |
| Ciena CIEN | $82.58 — |
+0.28
|
$11.74B — | $61.51K — | $82.31 — | $83.05 — | $11.74B — | 150.14 | $0.55 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.86 10.13 USD |
+0.8
|
$83.09B 11.55B USD | $4.93M 685.4K USD | $72.31 10.05 USD | $74.21 10.32 USD | $83.09B 11.55B USD | 18.92 | $3.85 0.54 USD | |
| Credo Technology Group Holding CRDO | $63.28 — |
-0.59
|
$10.74B — | $544.02K — | $63.13 — | $64.5 — | $10.74B — | 2109.16 | $0.03 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $84.62 11.77 USD |
+6.08
|
$59.98B 8.34B USD | $58.05M 8.07M USD | $81.03 11.27 USD | $85.8 11.93 USD | $59.98B 8.34B USD | 20.53 | $4.12 0.57 USD | |
| AST SpaceMobile ASTS | $24.57 — |
-1.11
|
$8.06B — | $3.16M — | $24.34 — | $25.16 — | $8.06B — | 0 | -$1.98 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.23 4.9 USD |
+0.43
|
$44.52B 6.19B USD | $5.37M 747.02K USD | $34.98 4.86 USD | $35.51 4.94 USD | $44.52B 6.19B USD | 16.85 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.63 10.79 USD |
+4.89
|
$43.11B 5.99B USD | $24.58M 3.42M USD | $74.49 10.36 USD | $77.74 10.81 USD | $43.11B 5.99B USD | 30.80 | $2.52 0.35 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.77 4.7 USD |
-1.29
|
$42.03B 5.84B USD | $8.41M 1.17M USD | $33.68 4.68 USD | $34.35 4.78 USD | $42.03B 5.84B USD | 0 | -$2.19 -0.3 USD | |
| EchoStar SATS | $20.05 — |
-0.96
|
$5.76B — | $141.26K — | $20.01 — | $20.5 — | $5.76B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
0
|
$42.44B 5.43B USD | $2.52M 321.66K USD | $36.6 4.68 USD | $37.35 4.78 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| Lumentum LITE | $77.24 — |
-1.44
|
$5.36B — | $170.51K — | $77.02 — | $79.2 — | $5.36B — | 0 | -$6.46 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.13 2.1 USD |
+1.41
|
$37.32B 5.19B USD | $26.02M 3.62M USD | $14.92 2.07 USD | $15.16 2.11 USD | $37.32B 5.19B USD | 13.04 | $1.16 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $86.81 12.07 USD |
-1.07
|
$36.62B 5.09B USD | $3.43M 477.52K USD | $85.86 11.94 USD | $88.26 12.27 USD | $36.62B 5.09B USD | 83.47 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.2 5.73 USD |
+0.05
|
$32.7B 4.55B USD | $8.43M 1.17M USD | $41.01 5.7 USD | $41.55 5.78 USD | $32.7B 4.55B USD | 44.30 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.72 3.58 USD |
+0.27
|
$31.94B 4.44B USD | $20.83M 2.9M USD | $25.29 3.52 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 53.58 | $0.48 0.07 USD | |
| Belden BDC | $109.14 — |
-0.49
|
$4.31B — | $16.27K — | $108.87 — | $109.53 — | $4.31B — | 21.10 | $5.17 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.38 1.72 USD |
-0.96
|
$30.73B 4.27B USD | $143.91M 20.01M USD | $12.31 1.71 USD | $12.85 1.79 USD | $30.73B 4.27B USD | 619.00 | $0.02 0.002 USD | |
| ITI Limited ITI.NS | $340.15 4.12 USD |
+9.99
|
$326.85B 3.95B USD | $10.41M 125.94K USD | $312.3 3.78 USD | $340.15 4.12 USD | $326.85B 3.95B USD | 0 | -$4.67 -0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $249.96 34.76 USD |
+0.28
|
$25.71B 3.57B USD | $1.09M 151.19K USD | $248.02 34.49 USD | $256.99 35.73 USD | $25.71B 3.57B USD | 0 | -$0.07 -0.009 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.11 6.41 USD |
-0.97
|
$25.55B 3.55B USD | $7.34M 1.02M USD | $46 6.4 USD | $46.77 6.5 USD | $25.55B 3.55B USD | 27.61 | $1.67 0.23 USD | |
| Impinj PI | $116.33 — |
-0.08
|
$3.37B — | $25.48K — | $116.25 — | $117.55 — | $3.37B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $20 2.78 USD |
-0.1
|
$23.69B 3.29B USD | $9.13M 1.27M USD | $19.93 2.77 USD | $20.19 2.81 USD | $23.69B 3.29B USD | 31.74 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.36 1.58 USD |
-1.82
|
$20.66B 2.87B USD | $39.31M 5.47M USD | $11.33 1.58 USD | $11.64 1.62 USD | $20.66B 2.87B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-1.23
|
$19.67B 2.74B USD | $13.55M 1.88M USD | $25.59 3.56 USD | $26.26 3.65 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.03 9.88 USD |
+0.38
|
$18.59B 2.58B USD | $3.32M 461.88K USD | $70.88 9.86 USD | $71.85 9.99 USD | $18.59B 2.58B USD | 25.09 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.51 4.52 USD |
+0.49
|
$18.09B 2.52B USD | $1.95M 271.6K USD | $32.2 4.48 USD | $32.67 4.54 USD | $18.09B 2.52B USD | 36.52 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
-0.9
|
$19.4B 2.48B USD | $3.66M 468.55K USD | $15.24 1.95 USD | $15.78 2.02 USD | $19.4B 2.48B USD | 15.95 | $0.97 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.19 2.11 USD |
-2.5
|
$15.54B 2.16B USD | $21.56M 3M USD | $15.1 2.1 USD | $15.63 2.17 USD | $15.54B 2.16B USD | 84.38 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.05 9.46 USD |
+1.39
|
$15.46B 2.15B USD | $9.03M 1.26M USD | $67.02 9.32 USD | $68.88 9.58 USD | $15.46B 2.15B USD | 50.03 | $1.36 0.19 USD | |
| Extreme Networks EXTR | $16.13 — |
-0.65
|
$2.15B — | $128.41K — | $16.04 — | $16.34 — | $2.15B — | 0 | -$0.41 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.59 2.72 USD |
-2.73
|
$15.12B 2.1B USD | $9.49M 1.32M USD | $19.54 2.72 USD | $20.1 2.79 USD | $15.12B 2.1B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.13 3.08 USD |
0
|
$15.06B 2.09B USD | $8.15M 1.13M USD | $22.05 3.07 USD | $22.41 3.12 USD | $15.06B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.19 — |
-0.54
|
$2.05B — | $188.27K — | $9.18 — | $9.3 — | $2.05B — | 459.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.33 — | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.87
|
$13.03B 1.81B USD | $9.01M 1.25M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.6 2.86 USD |
-2.28
|
$12.94B 1.8B USD | $13.34M 1.85M USD | $20.58 2.86 USD | $21.03 2.92 USD | $12.94B 1.8B USD | 0 | -$0.16 -0.02 USD | |
| ETERN 600105.SS | $8.83 1.23 USD |
+7.03
|
$12.91B 1.79B USD | $300.79M 41.82M USD | $8.2 1.14 USD | $8.95 1.24 USD | $12.91B 1.79B USD | 40.13 | $0.22 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $37.52 41.01 USD |
+1.24
|
$1.63B 1.78B USD | $640 699.61 USD | $36.78 40.21 USD | $37.72 41.23 USD | $1.63B 1.78B USD | 9.31 | $4.03 4.41 USD | |
| Eutelsat Communications S.A. E3B.F | $3.31 3.61 USD |
-1.93
|
$1.63B 1.78B USD | $4.45K 4.86K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.63B 1.78B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
-2.09
|
$1.6B 1.75B USD | $492.39K 538.25K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $770.51K 98.52K USD | $51.8 6.62 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $78.4 89.2 USD |
-1.26
|
$1.45B 1.65B USD | $10.31K 11.74K USD | $78.4 89.2 USD | $79.5 90.45 USD | $1.45B 1.65B USD | 20.25 | $3.87 4.4 USD | |
| TKH Group N.V. TWEKA.AS | $37.46 40.95 USD |
+1.57
|
$1.49B 1.63B USD | $91.88K 100.44K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.49B 1.63B USD | 14.98 | $2.5 2.73 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.25 1.01 USD |
-1.09
|
$11.59B 1.61B USD | $10.69M 1.49M USD | $7.24 1.01 USD | $7.37 1.02 USD | $11.59B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.43 6.04 USD |
-0.84
|
$11.37B 1.58B USD | $3.84M 533.75K USD | $43.3 6.02 USD | $44.08 6.13 USD | $11.37B 1.58B USD | 63.86 | $0.68 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.72 1.21 USD |
+0.93
|
$11.37B 1.58B USD | $33.79M 4.7M USD | $8.61 1.2 USD | $8.82 1.23 USD | $11.37B 1.58B USD | 436.00 | $0.02 0.002 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.07 2.65 USD |
+1.01
|
$11.22B 1.56B USD | $7.6M 1.06M USD | $18.92 2.63 USD | $19.28 2.68 USD | $11.22B 1.56B USD | 25.42 | $0.75 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $733.25 8.87 USD |
-0.78
|
$128.67B 1.56B USD | $639K 7.73K USD | $730.65 8.84 USD | $744.3 9 USD | $128.67B 1.56B USD | 28.92 | $25.35 0.31 USD | |
| HFCL Limited HFCL.BO | $87.62 1.06 USD |
+0.38
|
$126.36B 1.53B USD | $756.15K 9.15K USD | $87.4 1.06 USD | $89.17 1.08 USD | $126.36B 1.53B USD | 71.23 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $87.61 1.06 USD |
+0.33
|
$126.34B 1.53B USD | $14.78M 178.8K USD | $87.31 1.06 USD | $89.18 1.08 USD | $126.34B 1.53B USD | 71.22 | $1.23 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $152.1K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Arcadyan Technology Corporation 3596.TW | $211.5 6.72 USD |
+1.2
|
$46.6B 1.48B USD | $3.04M 96.45K USD | $211 6.7 USD | $225 7.15 USD | $46.6B 1.48B USD | 18.56 | $11.39 0.36 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.27 1.43 USD |
-0.68
|
$10.6B 1.47B USD | $4.11M 571.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.6B 1.47B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.4 2.14 USD |
+3.01
|
$10.52B 1.46B USD | $129.42M 17.99M USD | $14.67 2.04 USD | $15.69 2.18 USD | $10.52B 1.46B USD | 171.11 | $0.09 0.01 USD | |
| Knowles KN | $16.5 — |
-0.6
|
$1.44B — | $51.79K — | $16.5 — | $16.66 — | $1.44B — | 61.11 | $0.27 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.61 5.23 USD |
+5.97
|
$10.08B 1.4B USD | $32.23M 4.48M USD | $35.5 4.94 USD | $38.65 5.37 USD | $10.08B 1.4B USD | 58.76 | $0.64 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.79 5.53 USD |
-0.23
|
$9.91B 1.38B USD | $2.3M 320.07K USD | $39.47 5.49 USD | $40.3 5.6 USD | $9.91B 1.38B USD | 137.20 | $0.29 0.04 USD | |
| CORPRO TECH 300101.SZ | $17.35 2.41 USD |
-0.86
|
$9.85B 1.37B USD | $8.89M 1.24M USD | $17.26 2.4 USD | $17.56 2.44 USD | $9.85B 1.37B USD | 289.16 | $0.06 0.008 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,163.7 14.08 USD |
+6.6
|
$110.49B 1.34B USD | $2.24M 27.13K USD | $1,082.95 13.1 USD | $1,184.9 14.34 USD | $110.49B 1.34B USD | 72.01 | $16.16 0.2 USD | |
| CommScope Holding Company COMM | $6 — |
-3.54
|
$1.3B — | $878.08K — | $5.96 — | $6.21 — | $1.3B — | 0 | -$0.18 — | |
| TATFOOK TECH 300134.SZ | $11.48 1.6 USD |
-1.71
|
$8.81B 1.23B USD | $8.89M 1.24M USD | $11.42 1.59 USD | $11.82 1.64 USD | $8.81B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $32.67 — |
-0.55
|
$1.21B — | $17.23K — | $32.51 — | $32.95 — | $1.21B — | 28.91 | $1.13 — | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.2
|
$8.58B 1.19B USD | $48.12M 6.69M USD | $4.93 0.69 USD | $5.15 0.72 USD | $8.58B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.96K 4.32K USD | $20.5 22.41 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat VSAT | $9.01 — |
-2.65
|
$1.16B — | $579.09K — | $8.96 — | $9.3 — | $1.16B — | 0 | -$4.48 — | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+1.18
|
$7.97B 1.11B USD | $11.15M 1.55M USD | $24.36 3.39 USD | $25.2 3.5 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
-0.49
|
$7.47B 1.04B USD | $5.25M 729.71K USD | $14.23 1.98 USD | $14.55 2.02 USD | $7.47B 1.04B USD | 158.88 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||