Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Alle Bereiche
- Technologie (607)
Kommunikationseinrichtung (607)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€100.22 115.69 USD |
-0.3
|
€395.01B 455.97B USD | €1.51K 1.74K USD | €99.11 114.41 USD | €100.22 115.69 USD | €395.01B 455.97B USD | 37.96 | €2.64 3.05 USD | ||
Cisco Systems
CSCO
US
|
$113.77 — |
-4.37
|
$448.42B — | $51.64M — | $112.86 — | $117.18 — | $448.42B — | 37.92 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.61 10.27 USD |
-0.87
|
CN¥1.38T 203.81B USD | CN¥196.50M 28.99M USD | CN¥66.50 9.81 USD | CN¥71.46 10.54 USD | CN¥1.38T 203.81B USD | 33.95 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,220.00 180.01 USD |
-2.7
|
CN¥1.36T 200.75B USD | CN¥35.29M 5.21M USD | CN¥1,169.49 172.55 USD | CN¥1,264.21 186.53 USD | CN¥1.36T 200.75B USD | 90.90 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥556.96 82.18 USD |
-1.6
|
CN¥776.55B 114.58B USD | CN¥51.81M 7.64M USD | CN¥524.22 77.35 USD | CN¥576.00 84.99 USD | CN¥776.55B 114.58B USD | 76.92 | CN¥7.24 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.39 13.15 USD |
-0.18
|
€63.59B 73.4B USD | €2.07K 2.39K USD | €11.29 13.03 USD | €11.48 13.25 USD | €63.59B 73.4B USD | 81.35 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.39 13.14 USD |
+0.18
|
€63.56B 73.37B USD | €96.29K 111.15K USD | €11.29 13.03 USD | €11.41 13.17 USD | €63.56B 73.37B USD | 81.32 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.39 13.14 USD |
-0.04
|
€63.56B 73.37B USD | €937.15K 1.08M USD | €11.23 12.96 USD | €11.42 13.18 USD | €63.56B 73.37B USD | 81.32 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.40 13.15 USD |
+0.04
|
€63.47B 73.26B USD | €45.95K 53.04K USD | €11.23 12.96 USD | €11.42 13.18 USD | €63.47B 73.26B USD | 15.60 | €0.73 0.84 USD | ||
Nokia
NOK
US
|
$13.01 — |
-6.94
|
$72.63B — | $142.32M — | $12.78 — | $13.44 — | $72.63B — | 81.31 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$12.87 — |
-6.6
|
$71.85B — | $3.89K — | $12.51 — | $13.50 — | $71.85B — | 80.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 126.30 12.33 USD |
-0.36
|
SEK 705.07B 68.82B USD | SEK 104.04K 10.16K USD | SEK 124.30 12.13 USD | SEK 126.45 12.34 USD | SEK 705.07B 68.82B USD | 81.48 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$479.50 — |
-1.07
|
$67.87B — | $8.73M — | $457.96 — | $493.26 — | $67.87B — | 158.77 | $3.02 — | ||
Motorola
MSI
US
|
$402.89 — |
+1.48
|
$66.88B — | $698.82K — | $395.12 — | $403.64 — | $66.88B — | 32.46 | $12.41 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥527.10 77.77 USD |
-2.93
|
CN¥433.23B 63.92B USD | CN¥14.21M 2.1M USD | CN¥490.00 72.3 USD | CN¥549.19 81.03 USD | CN¥433.23B 63.92B USD | 483.57 | CN¥1.09 0.16 USD | ||
|
Lumentum
LITE
US
|
$816.98 — |
-5.22
|
$63.56B — | $9.12M — | $774.55 — | $824.86 — | $63.56B — | 142.82 | $5.72 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.74 44.72 USD |
+1.97
|
€51.30B 59.22B USD | €40.00 46.17 USD | €38.74 44.72 USD | €38.74 44.72 USD | €51.30B 59.22B USD | 41.21 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.71 — |
-6.44
|
$57.88B — | $36.69M — | $43.13 — | $45.37 — | $57.88B — | 40.85 | $1.07 — | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥295.15 43.55 USD |
-7.19
|
CN¥321.96B 47.5B USD | CN¥52.80M 7.79M USD | CN¥288.86 42.62 USD | CN¥313.99 46.33 USD | CN¥321.96B 47.5B USD | 147.57 | CN¥2.00 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$238.80 30.53 USD |
-4.71
|
HK$339.97B 43.47B USD | HK$21.67M 2.77M USD | HK$227.20 29.05 USD | HK$256.60 32.81 USD | HK$339.97B 43.47B USD | 194.14 | HK$1.23 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
-1.68
|
NT$1.31T 41.56B USD | NT$3.06M 97.27K USD | NT$2,290.00 72.77 USD | NT$2,430.00 77.21 USD | NT$1.31T 41.56B USD | 49.90 | NT$46.89 1.49 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥108.04 15.94 USD |
-2.26
|
CN¥266.47B 39.32B USD | CN¥148.88M 21.97M USD | CN¥102.00 15.05 USD | CN¥112.12 16.54 USD | CN¥266.47B 39.32B USD | 81.23 | CN¥1.33 0.2 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.55 10.5 USD |
+0.7
|
SEK 386.55B 37.73B USD | SEK 28.20K 2.75K USD | SEK 106.80 10.43 USD | SEK 107.80 10.52 USD | SEK 386.55B 37.73B USD | 29.87 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.70 11.19 USD |
+0.64
|
€32.13B 37.09B USD | €1.91K 2.2K USD | €9.64 11.13 USD | €9.72 11.22 USD | €32.13B 37.09B USD | 14.25 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.96 — |
-0.9
|
$36.32B — | $7.46M — | $10.88 — | $11.04 — | $36.32B — | 14.23 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
-4.47
|
$36.15B — | $4.30K — | $11.40 — | $11.42 — | $36.15B — | 14.16 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.45 10.49 USD |
+0.75
|
SEK 356.03B 34.75B USD | SEK 1.23M 119.86K USD | SEK 106.50 10.4 USD | SEK 107.85 10.53 USD | SEK 356.03B 34.75B USD | 14.25 | SEK 7.54 0.74 USD | ||
Ubiquiti
UI
US
|
$526.33 — |
-2.73
|
$31.85B — | $81.18K — | $525.13 — | $543.35 — | $31.85B — | 33.89 | $15.53 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥235.94 34.81 USD |
-1.83
|
CN¥195.26B 28.81B USD | CN¥53.04M 7.83M USD | CN¥225.00 33.2 USD | CN¥248.93 36.73 USD | CN¥195.26B 28.81B USD | 178.74 | CN¥1.32 0.19 USD | ||
|
AST SpaceMobile
ASTS
US
|
$71.45 — |
+8.88
|
$27.73B — | $22.24M — | $64.51 — | $73.20 — | $27.73B — | 0 | -$1.80 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.20 5.19 USD |
-1.32
|
CN¥168.38B 24.84B USD | CN¥118.00M 17.41M USD | CN¥34.73 5.12 USD | CN¥36.18 5.34 USD | CN¥168.38B 24.84B USD | 38.26 | CN¥0.92 0.14 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥72.07 10.63 USD |
-5.44
|
CN¥97.88B 14.44B USD | CN¥126.62M 18.68M USD | CN¥69.96 10.32 USD | CN¥76.15 11.24 USD | CN¥97.88B 14.44B USD | 211.97 | CN¥0.34 0.05 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.98 2.94 USD |
+0.79
|
HK$109.93B 14.06B USD | HK$11.55M 1.48M USD | HK$22.46 2.87 USD | HK$23.54 3.01 USD | HK$109.93B 14.06B USD | 21.67 | HK$1.06 0.14 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥63.10 9.31 USD |
-3.97
|
CN¥92.25B 13.61B USD | CN¥127.85M 18.86M USD | CN¥59.99 8.85 USD | CN¥67.38 9.94 USD | CN¥92.25B 13.61B USD | 901.42 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥247.78 36.56 USD |
+0.76
|
CN¥91.25B 13.46B USD | CN¥25.09M 3.7M USD | CN¥235.94 34.81 USD | CN¥258.48 38.14 USD | CN¥91.25B 13.46B USD | 213.60 | CN¥1.16 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥365.20 53.88 USD |
+0.76
|
CN¥91.00B 13.43B USD | CN¥14.42M 2.13M USD | CN¥352.08 51.95 USD | CN¥390.66 57.64 USD | CN¥91.00B 13.43B USD | 440.00 | CN¥0.83 0.12 USD | ||
|
Zebra
ZBRA
US
|
$251.53 — |
+3.34
|
$11.98B — | $1.22M — | $240.35 — | $252.83 — | $11.98B — | 30.41 | $8.27 — | ||
Viavi
VIAV
US
|
$47.63 — |
-5.57
|
$11.75B — | $34.97M — | $45.91 — | $48.91 — | $11.75B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$135.69 — |
-2.06
|
$10.89B — | $20.19M — | $127.01 — | $140.83 — | $10.89B — | 0 | -$0.65 — | ||
Viasat
VSAT
US
|
$61.95 — |
+3.25
|
$8.46B — | $4.90M — | $58.63 — | $62.89 — | $8.46B — | 0 | -$0.25 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥225.64 33.29 USD |
-3.61
|
CN¥51.25B 7.56B USD | CN¥22.24M 3.28M USD | CN¥216.69 31.97 USD | CN¥239.80 35.38 USD | CN¥51.25B 7.56B USD | 179.07 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥486.20 71.74 USD |
-1.76
|
CN¥50.01B 7.38B USD | CN¥2.36M 347.91K USD | CN¥478.31 70.57 USD | CN¥495.50 73.11 USD | CN¥50.01B 7.38B USD | 9724.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.55 4.95 USD |
+0.81
|
CN¥42.50B 6.27B USD | CN¥10.17M 1.5M USD | CN¥32.72 4.83 USD | CN¥33.69 4.97 USD | CN¥42.50B 6.27B USD | 15.75 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.49 — |
-6.15
|
$6.24B — | $902.00 — | $5.72 — | $5.96 — | $6.24B — | 17.15 | $0.32 — | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.58 5.44 USD |
-1.02
|
HK$48.37B 6.18B USD | HK$7.85M 1M USD | HK$41.22 5.27 USD | HK$43.20 5.52 USD | HK$48.37B 6.18B USD | 16.89 | HK$2.52 0.32 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 223.00 279.69 USD |
+1.59
|
CHF 4.12B 5.16B USD | CHF 4.75K 5.96K USD | CHF 221.00 277.19 USD | CHF 224.00 280.95 USD | CHF 4.12B 5.16B USD | 55.19 | CHF 4.04 5.07 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥183.95 27.14 USD |
-1.95
|
CN¥33.31B 4.92B USD | CN¥8.94M 1.32M USD | CN¥174.90 25.81 USD | CN¥192.71 28.43 USD | CN¥33.31B 4.92B USD | 471.66 | CN¥0.39 0.06 USD | ||
|
Belden
BDC
US
|
$119.52 — |
-1.48
|
$4.65B — | $780.08K — | $117.39 — | $122.39 — | $4.65B — | 20.12 | $5.94 — | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥29.98B 4.42B USD | CN¥75.77M 11.18M USD | CN¥11.84 1.75 USD | CN¥12.36 1.82 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.30 2.7 USD |
-2.97
|
CN¥29.25B 4.32B USD | CN¥96.02M 14.17M USD | CN¥18.15 2.68 USD | CN¥18.85 2.78 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.78 -0.1 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.92 7.99 USD |
+1.47
|
€3.64B 4.21B USD | €12.97K 14.97K USD | €6.92 7.99 USD | €6.92 7.99 USD | €3.64B 4.21B USD | 86.50 | €0.08 0.09 USD | ||
|
Extreme Networks
EXTR
US
|
$31.74 — |
+2.52
|
$4.15B — | $7.15M — | $29.70 — | $32.05 — | $4.15B — | 264.50 | $0.12 — | ||
|
Ondas
ONDS
US
|
$7.83 — |
+2.02
|
$4.12B — | $77.71M — | $7.50 — | $7.96 — | $4.12B — | 86.99 | $0.09 — | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥43.90 6.48 USD |
-2.98
|
CN¥27.57B 4.07B USD | CN¥46.64M 6.88M USD | CN¥43.29 6.39 USD | CN¥45.62 6.73 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹206.30 2.5 USD |
-4.2
|
₹315.68B 3.82B USD | ₹2.75M 33.31K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹315.68B 3.82B USD | 573.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.89 2.49 USD |
-4.24
|
₹315.07B 3.81B USD | ₹29.76M 360.07K USD | ₹204.25 2.47 USD | ₹212.20 2.57 USD | ₹315.07B 3.81B USD | 96.66 | ₹2.13 0.03 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.15 2.97 USD |
+0.9
|
CN¥25.02B 3.69B USD | CN¥11.27M 1.66M USD | CN¥19.48 2.87 USD | CN¥20.42 3.01 USD | CN¥25.02B 3.69B USD | 39.50 | CN¥0.51 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
0
|
NT$114.14B 3.63B USD | NT$5.14M 163.29K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$114.14B 3.63B USD | 37.57 | NT$6.28 0.2 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.20 3.6 USD |
-1.46
|
₹286.16B 3.46B USD | ₹220.84K 2.67K USD | ₹295.40 3.57 USD | ₹304.00 3.68 USD | ₹286.16B 3.46B USD | 97.44 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹582.70 7.05 USD |
-5
|
₹284.46B 3.44B USD | ₹1.24M 15.05K USD | ₹582.70 7.05 USD | ₹620.00 7.5 USD | ₹284.46B 3.44B USD | 498.03 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.15 7.04 USD |
-4.99
|
₹284.19B 3.44B USD | ₹119.25K 1.44K USD | ₹582.15 7.04 USD | ₹619.90 7.5 USD | ₹284.19B 3.44B USD | 501.85 | ₹1.16 0.01 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.71 2.61 USD |
+4.98
|
CN¥22.04B 3.25B USD | CN¥71.02M 10.48M USD | CN¥16.61 2.45 USD | CN¥17.71 2.61 USD | CN¥22.04B 3.25B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥62.78 9.26 USD |
-3.95
|
CN¥20.69B 3.05B USD | CN¥16.38M 2.42M USD | CN¥60.60 8.94 USD | CN¥66.00 9.74 USD | CN¥20.69B 3.05B USD | 83.70 | CN¥0.75 0.11 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.5
|
NT$90.13B 2.86B USD | NT$1.61M 51.03K USD | NT$1,245.00 39.56 USD | NT$1,345.00 42.74 USD | NT$90.13B 2.86B USD | 171.69 | NT$7.63 0.24 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥46.52 6.86 USD |
-0.13
|
CN¥18.75B 2.77B USD | CN¥7.68M 1.13M USD | CN¥45.37 6.69 USD | CN¥47.51 7.01 USD | CN¥18.75B 2.77B USD | 22.58 | CN¥2.06 0.3 USD | ||
Digi
DGII
US
|
$70.55 — |
+2
|
$2.66B — | $1.64M — | $67.45 — | $71.55 — | $2.66B — | 62.43 | $1.13 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥33.77 4.98 USD |
-2.4
|
CN¥17.69B 2.61B USD | CN¥20.73M 3.06M USD | CN¥33.37 4.92 USD | CN¥34.62 5.11 USD | CN¥17.69B 2.61B USD | 1125.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥20.37 3.01 USD |
-8.61
|
CN¥17.69B 2.61B USD | CN¥107.19M 15.82M USD | CN¥20.06 2.96 USD | CN¥22.35 3.3 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.54 -0.07 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 498.20 48.63 USD |
-0.12
|
SEK 25.01B 2.44B USD | SEK 2.25K 219.82 USD | SEK 496.60 48.47 USD | SEK 502.50 49.05 USD | SEK 25.01B 2.44B USD | 52.00 | SEK 9.58 0.94 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.95 2.65 USD |
-5.53
|
CN¥16.14B 2.38B USD | CN¥19.08M 2.82M USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥16.14B 2.38B USD | 59.83 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.73 1.88 USD |
-5
|
CN¥15.99B 2.36B USD | CN¥26.27M 3.88M USD | CN¥12.62 1.86 USD | CN¥13.18 1.94 USD | CN¥15.99B 2.36B USD | 35.36 | CN¥0.36 0.05 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.80 44.38 USD |
+0.05
|
CA$3.07B 2.28B USD | CA$28.12K 20.87K USD | CA$58.25 43.22 USD | CA$60.95 45.23 USD | CA$3.07B 2.28B USD | 0 | -CA$12.51 -9.2 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,765 25.41 USD |
+1.76
|
¥327B 2.2B USD | ¥790K 5.33K USD | ¥3,645 24.6 USD | ¥3,820 25.79 USD | ¥327B 2.2B USD | 15.18 | ¥248 1.67 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.52 50.24 USD |
+0.28
|
€1.89B 2.18B USD | €1.00 1.15 USD | €43.52 50.24 USD | €43.86 50.63 USD | €1.89B 2.18B USD | 10.79 | €4.03 4.65 USD | ||
|
Telesat
TSAT
US
|
$42.13 — |
+0.86
|
$2.16B — | $186.44K — | $40.80 — | $43.13 — | $2.16B — | 0 | -$8.79 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.60 1.86 USD |
+2.94
|
CN¥14.49B 2.14B USD | CN¥37.11M 5.48M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥14.49B 2.14B USD | 54.78 | CN¥0.23 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.68 1.13 USD |
-4
|
CN¥13.97B 2.06B USD | CN¥28.71M 4.24M USD | CN¥7.60 1.12 USD | CN¥7.99 1.18 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$567.00 18.02 USD |
-1.39
|
NT$64.43B 2.05B USD | NT$2.49M 79.27K USD | NT$557.00 17.7 USD | NT$591.00 18.78 USD | NT$64.43B 2.05B USD | 3335.29 | NT$0.17 0.005 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.80 50.56 USD |
+0.41
|
€1.75B 2.02B USD | €9.97K 11.51K USD | €43.42 50.12 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.48 | €2.37 2.74 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,743.00 21.09 USD |
+1.24
|
₹165.49B 2B USD | ₹939.53K 11.37K USD | ₹1,696.00 20.52 USD | ₹1,750.90 21.18 USD | ₹165.49B 2B USD | 85.77 | ₹20.32 0.25 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.43 2.57 USD |
-1.53
|
CN¥13.26B 1.96B USD | CN¥22.84M 3.37M USD | CN¥16.88 2.49 USD | CN¥17.83 2.63 USD | CN¥13.26B 1.96B USD | 32.27 | CN¥0.54 0.08 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
0
|
NT$57.99B 1.84B USD | NT$1.33M 42.25K USD | NT$690.00 21.92 USD | NT$724.00 23.01 USD | NT$57.99B 1.84B USD | 116.31 | NT$6.19 0.2 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.70 2.91 USD |
-2.48
|
CN¥12.11B 1.79B USD | CN¥21.35M 3.15M USD | CN¥19.00 2.8 USD | CN¥20.37 3.01 USD | CN¥12.11B 1.79B USD | 131.33 | CN¥0.15 0.02 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.24 1.36 USD |
-5.23
|
CN¥12.05B 1.78B USD | CN¥61.00M 9M USD | CN¥8.99 1.33 USD | CN¥9.77 1.44 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.68 2.61 USD |
-1.78
|
CN¥12.03B 1.78B USD | CN¥14.01M 2.07M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥12.03B 1.78B USD | 442.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.76 1.74 USD |
+7.3
|
CN¥11.95B 1.76B USD | CN¥40.19M 5.93M USD | CN¥10.81 1.59 USD | CN¥11.98 1.77 USD | CN¥11.95B 1.76B USD | 69.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.70 8.02 USD |
-2.56
|
HK$13.14B 1.68B USD | HK$438.20K 56.03K USD | HK$61.35 7.84 USD | HK$66.40 8.49 USD | HK$13.14B 1.68B USD | 47.50 | HK$1.32 0.17 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.45 2.43 USD |
-6.32
|
CN¥11.26B 1.66B USD | CN¥66.79M 9.85M USD | CN¥15.97 2.36 USD | CN¥17.88 2.64 USD | CN¥11.26B 1.66B USD | 329.00 | CN¥0.05 0.007 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.10 6.53 USD |
-0.58
|
HK$12.94B 1.65B USD | HK$688.03K 87.97K USD | HK$50.75 6.49 USD | HK$51.50 6.58 USD | HK$12.94B 1.65B USD | 12.31 | HK$4.15 0.53 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.96 3.54 USD |
-4.77
|
CN¥11.02B 1.63B USD | CN¥36.19M 5.34M USD | CN¥23.00 3.39 USD | CN¥25.23 3.72 USD | CN¥11.02B 1.63B USD | 184.30 | CN¥0.13 0.02 USD | ||
Harmonic
HLIT
US
|
$14.90 — |
+0.34
|
$1.62B — | $5.87M — | $14.24 — | $15.12 — | $1.62B — | 186.25 | $0.08 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,540 10.22 USD |
+3.52
|
₩2T 1.59B USD | ₩7M 5.34K USD | ₩12,600 9.51 USD | ₩13,940 10.52 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥34.23 5.05 USD |
-3.98
|
CN¥10.34B 1.53B USD | CN¥7.23M 1.07M USD | CN¥33.90 5 USD | CN¥35.76 5.28 USD | CN¥10.34B 1.53B USD | 63.38 | CN¥0.54 0.08 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.43 1.83 USD |
+0.24
|
CN¥9.60B 1.42B USD | CN¥12.46M 1.84M USD | CN¥11.92 1.76 USD | CN¥12.50 1.84 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€1.19B 1.37B USD | €2.31K 2.67K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.76 1.44 USD |
-3.65
|
CN¥8.93B 1.32B USD | CN¥55.40M 8.17M USD | CN¥9.49 1.4 USD | CN¥10.20 1.5 USD | CN¥8.93B 1.32B USD | 122.00 | CN¥0.08 0.01 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$188.00 5.97 USD |
+3.58
|
NT$41.43B 1.32B USD | NT$1.77M 56.29K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$41.43B 1.32B USD | 15.12 | NT$12.43 0.39 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.75 36.65 USD |
+2.09
|
€1.13B 1.3B USD | €14.84K 17.13K USD | €31.00 35.78 USD | €32.25 37.23 USD | €1.13B 1.3B USD | 52.91 | €0.60 0.69 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹605.50 7.33 USD |
-2.77
|
₹107.47B 1.3B USD | ₹2.05M 24.79K USD | ₹592.30 7.17 USD | ₹623.35 7.54 USD | ₹107.47B 1.3B USD | 0 | -₹51.38 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||