Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems, Inc. CIS.DE | $46.29 50.6 USD |
+0.98
|
$187.92B 205.42B USD | $8.31K 9.09K USD | $45.97 50.25 USD | $46.32 50.63 USD | $187.92B 205.42B USD | 15.22 | $3.04 3.32 USD | |
Cisco Systems CSCO | $50.04 — |
+0.53
|
$202.61B — | $2.46M — | $49.81 — | $50.14 — | $202.61B — | 15.20 | $3.29 — | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 22.12 | $1.06 0.15 USD | |
Motorola MSI | $353.34 — |
-0.02
|
$58.67B — | $99.15K — | $351.94 — | $354.02 — | $58.67B — | 35.56 | $9.93 — | |
Hewlett Packard Enterprise Company HPE | $17.8 — |
+0.71
|
$23.13B — | $1.52M — | $17.69 — | $17.86 — | $23.13B — | 12.27 | $1.45 — | |
Nokia Oyj NOKIA-SEK.ST | $37.94 3.7 USD |
-0.81
|
$210B 20.5B USD | $194.03K 18.94K USD | $37.86 3.7 USD | $38.44 3.75 USD | $210B 20.5B USD | 27.48 | $1.38 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $57.92 5.65 USD |
-0.16
|
$208.17B 20.32B USD | $67.42K 6.58K USD | $57.68 5.63 USD | $59.09 5.77 USD | $208.17B 20.32B USD | 16.08 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $3.29 3.59 USD |
-0.57
|
$18.32B 20.02B USD | $287.5K 314.28K USD | $3.27 3.58 USD | $3.33 3.64 USD | $18.32B 20.02B USD | 4.50 | $0.73 0.8 USD | |
Nokia Oyj NOKBF | $3.57 — |
+0.28
|
$20.02B — | $1K — | $3.57 — | $3.57 — | $20.02B — | 27.46 | $0.13 — | |
Nokia Oyj NOA3.F | $3.29 3.6 USD |
-0.84
|
$18.27B 19.97B USD | $11.75K 12.84K USD | $3.28 3.58 USD | $3.32 3.63 USD | $18.27B 19.97B USD | 27.42 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.PA | $3.3 3.6 USD |
-0.71
|
$18.24B 19.94B USD | $118.7K 129.76K USD | $3.28 3.58 USD | $3.33 3.64 USD | $18.24B 19.94B USD | 27.46 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.HE | $3.29 3.6 USD |
-1.14
|
$18.22B 19.91B USD | $5.37M 5.87M USD | $3.28 3.58 USD | $3.34 3.65 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
Nokia Oyj NOA3.DE | $3.29 3.6 USD |
-1.35
|
$18.22B 19.91B USD | $93.67K 102.39K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.22B 19.91B USD | 27.42 | $0.12 0.13 USD | |
Nokia NOK | $3.58 — |
-0.69
|
$19.82B — | $3.38M — | $3.56 — | $3.58 — | $19.82B — | 27.50 | $0.13 — | |
Nokia Oyj 0K8D.IL | $3.57 — |
-0.97
|
$19.79B — | $4.1K — | $3.55 — | $3.58 — | $19.79B — | 4.63 | $0.77 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $58.4 5.7 USD |
-0.34
|
$192.82B 18.82B USD | $21.08K 2.06K USD | $58.2 5.68 USD | $59.7 5.83 USD | $192.82B 18.82B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $57.64 5.63 USD |
-0.67
|
$192.18B 18.76B USD | $5.36M 523.37K USD | $57.64 5.63 USD | $59.35 5.79 USD | $192.18B 18.76B USD | 0 | -$7.94 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.55 — |
+0.64
|
$18.47B — | $4.7M — | $5.45 — | $5.56 — | $18.47B — | 0 | -$0.75 — | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.04 5.51 USD |
+0.2
|
$16.9B 18.47B USD | $37.28K 40.75K USD | $4.98 5.44 USD | $5.11 5.58 USD | $16.9B 18.47B USD | 0 | -$0.69 -0.7 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 32.33 | $5.05 0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.46 — |
0
|
$18.27B — | $1.11K — | $5.46 — | $5.46 — | $18.27B — | 0 | -$0.75 — | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
ZTE Corporation 0763.HK | $15.6 1.99 USD |
+4
|
$130.48B 16.68B USD | $14.67M 1.88M USD | $14.98 1.92 USD | $15.7 2.01 USD | $130.48B 16.68B USD | 7.32 | $2.13 0.27 USD | |
Zebra ZBRA | $301.4 — |
+0.75
|
$15.49B — | $47.64K — | $298.04 — | $302 — | $15.49B — | 52.78 | $5.71 — | |
Juniper Networks JNPR | $37.2 — |
-0.23
|
$12.06B — | $716.65K — | $37.14 — | $37.28 — | $12.06B — | 39.15 | $0.95 — | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.82 21.11 USD |
+0.54
|
$59.95B 8.34B USD | $19.28M 2.68M USD | $146.54 20.38 USD | $156.38 21.74 USD | $59.95B 8.34B USD | 106.16 | $1.43 0.2 USD | |
Accton Technology Corporation 2345.TW | $458.5 14.57 USD |
+1.21
|
$255.91B 8.13B USD | $2.02M 64.26K USD | $448 14.24 USD | $462 14.68 USD | $255.91B 8.13B USD | 28.90 | $15.86 0.5 USD | |
Ciena CIEN | $49.95 — |
-1.07
|
$7.22B — | $114.35K — | $49.85 — | $50.46 — | $7.22B — | 32.43 | $1.54 — | |
Ubiquiti UI | $115.61 — |
-0.27
|
$6.99B — | $4.88K — | $115.61 — | $116.49 — | $6.99B — | 18.76 | $6.16 — | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67.97 9.45 USD |
+1.43
|
$48.25B 6.71B USD | $52.01M 7.23M USD | $66.03 9.18 USD | $70 9.73 USD | $48.25B 6.71B USD | 83.91 | $0.81 0.11 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.59 5.09 USD |
+3.42
|
$45.47B 6.32B USD | $19.05M 2.65M USD | $35.23 4.9 USD | $37.28 5.18 USD | $45.47B 6.32B USD | 27.93 | $1.31 0.18 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.11 3.49 USD |
+3.85
|
$31.73B 4.41B USD | $8.71M 1.21M USD | $24.1 3.35 USD | $25.38 3.53 USD | $31.73B 4.41B USD | 15.79 | $1.59 0.22 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.59 7.59 USD |
+6.62
|
$30.25B 4.21B USD | $19.84M 2.76M USD | $51.05 7.1 USD | $56.26 7.82 USD | $30.25B 4.21B USD | 11.07 | $4.93 0.69 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.24 1.7 USD |
+1.24
|
$30.19B 4.2B USD | $58.72M 8.16M USD | $11.99 1.67 USD | $12.4 1.72 USD | $30.19B 4.2B USD | 15.29 | $0.8 0.11 USD | |
AAC Technologies Holdings Inc. 2018.HK | $26.25 3.36 USD |
+5.63
|
$31.46B 4.02B USD | $14.85M 1.9M USD | $24.7 3.16 USD | $26.45 3.38 USD | $31.46B 4.02B USD | 40.38 | $0.65 0.08 USD | |
AAC Technologies Holdings Inc. AACAY | $3.27 — |
+4.15
|
$3.96B — | $1.63K — | $3.27 — | $3.27 — | $3.96B — | 40.87 | $0.08 — | |
EchoStar SATS | $14.1 — |
+0.64
|
$3.83B — | $298.51K — | $13.92 — | $14.45 — | $3.83B — | 0 | -$6.28 — | |
Belden BDC | $93.03 — |
-0.19
|
$3.82B — | $19.84K — | $92.69 — | $93.3 — | $3.82B — | 16.43 | $5.66 — | |
Sangfor Technologies Inc. 300454.SZ | $63.07 8.77 USD |
+3.02
|
$26.48B 3.68B USD | $10.35M 1.44M USD | $61.25 8.52 USD | $64.11 8.91 USD | $26.48B 3.68B USD | 74.20 | $0.85 0.12 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
+3.65
|
$26.06B 3.62B USD | $40.53M 5.64M USD | $10.12 1.41 USD | $10.65 1.48 USD | $26.06B 3.62B USD | 37.50 | $0.28 0.04 USD | |
Impinj PI | $129.55 — |
+1.67
|
$3.52B — | $28.6K — | $126.43 — | $129.6 — | $3.52B — | 0 | -$1.62 — | |
Credo Technology Group Holding CRDO | $21.19 — |
-0.05
|
$3.46B — | $168.29K — | $21.03 — | $21.55 — | $3.46B — | 0 | -$0.23 — | |
Lumentum LITE | $47.65 — |
-1.66
|
$3.21B — | $215.07K — | $47.59 — | $48.46 — | $3.21B — | 0 | -$3.95 — | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.84 2.48 USD |
+5.75
|
$21.15B 2.94B USD | $40.84M 5.68M USD | $16.81 2.34 USD | $18.02 2.51 USD | $21.15B 2.94B USD | 54.06 | $0.33 0.05 USD | |
ITI Limited ITI.NS | $252.7 3.06 USD |
-0.45
|
$242.82B 2.94B USD | $1.76M 21.34K USD | $249.5 3.02 USD | $262 3.17 USD | $242.82B 2.94B USD | 0 | -$4.19 -0.05 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.92 3.33 USD |
-2.01
|
$18.47B 2.57B USD | $21.34M 2.97M USD | $22.56 3.14 USD | $24.48 3.4 USD | $18.47B 2.57B USD | 23.68 | $1.01 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $13.88 1.93 USD |
+8.1
|
$17.24B 2.4B USD | $15.89M 2.21M USD | $13.01 1.81 USD | $14.05 1.95 USD | $17.24B 2.4B USD | 29.53 | $0.47 0.07 USD | |
Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-0.96
|
$74.54B 2.37B USD | $8.49M 269.64K USD | $153.5 4.88 USD | $157.5 5 USD | $74.54B 2.37B USD | 17.96 | $8.6 0.27 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.99 3.34 USD |
+3.54
|
$16.38B 2.28B USD | $21.18M 2.94M USD | $23.21 3.23 USD | $24.43 3.4 USD | $16.38B 2.28B USD | 104.30 | $0.23 0.03 USD | |
Viasat VSAT | $17.98 — |
-0.64
|
$2.25B — | $120.86K — | $17.91 — | $18.48 — | $2.25B — | 0 | -$9.28 — | |
Eutelsat Group ETL.PA | $4.05 4.43 USD |
+1.86
|
$1.92B 2.1B USD | $127.92K 139.83K USD | $3.94 4.31 USD | $4.05 4.43 USD | $1.92B 2.1B USD | 7.79 | $0.52 0.57 USD | |
Viavi VIAV | $9.22 — |
-3.81
|
$2.05B — | $875.06K — | $9.2 — | $9.6 — | $2.05B — | 460.75 | $0.02 — | |
QuantumCTek Co., Ltd. 688027.SS | $182.48 25.37 USD |
+8.56
|
$14.67B 2.04B USD | $4.3M 597.95K USD | $163.33 22.71 USD | $183.27 25.48 USD | $14.67B 2.04B USD | 0 | -$1.29 -0.1 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $28.48 3.96 USD |
+7.11
|
$14.56B 2.02B USD | $7.1M 987.68K USD | $26.59 3.7 USD | $28.77 4 USD | $14.56B 2.02B USD | 34.73 | $0.82 0.11 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.89 1.14 USD |
+3.37
|
$15.23B 1.95B USD | $2.33M 298.05K USD | $8.54 1.09 USD | $8.98 1.15 USD | $15.23B 1.95B USD | 10.45 | $0.85 0.11 USD | |
TKH Group N.V. 0NO1.IL | $39.54 43.22 USD |
+0.82
|
$1.71B 1.87B USD | $967 1.06K USD | $39 42.63 USD | $39.56 43.24 USD | $1.71B 1.87B USD | 9.81 | $4.03 4.41 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.11 1.82 USD |
+8.62
|
$13.41B 1.86B USD | $105.23M 14.63M USD | $12.49 1.74 USD | $13.28 1.85 USD | $13.41B 1.86B USD | 65.54 | $0.2 0.03 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.98 1.53 USD |
+3.78
|
$12.63B 1.76B USD | $20.53M 2.85M USD | $10.58 1.47 USD | $11.24 1.56 USD | $12.63B 1.76B USD | 20.71 | $0.53 0.07 USD | |
TKH Group N.V. TWEKA.AS | $39.52 43.2 USD |
+0.97
|
$1.58B 1.72B USD | $32.41K 35.43K USD | $39 42.63 USD | $39.56 43.24 USD | $1.58B 1.72B USD | 9.71 | $4.07 4.45 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.52 6.89 USD |
+1.85
|
$12.37B 1.72B USD | $15.72M 2.19M USD | $48.18 6.7 USD | $50.98 7.09 USD | $12.37B 1.72B USD | 159.74 | $0.31 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.49 1.04 USD |
+6.85
|
$11.97B 1.66B USD | $34.92M 4.86M USD | $7.06 0.98 USD | $7.57 1.05 USD | $11.97B 1.66B USD | 0 | -$0.42 -0.05 USD | |
Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+2.31
|
$11.87B 1.65B USD | $15.99M 2.22M USD | $15.17 2.11 USD | $15.79 2.2 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
Huber+Suhner AG HUBN.SW | $76.2 86.7 USD |
+0.93
|
$1.41B 1.61B USD | $14.95K 17.01K USD | $74.7 84.99 USD | $76.4 86.93 USD | $1.41B 1.61B USD | 17.97 | $4.24 4.82 USD | |
HFCL Limited HFCL.BO | $91.9 1.11 USD |
-1.08
|
$132.33B 1.6B USD | $654.63K 7.92K USD | $91.4 1.11 USD | $94.35 1.14 USD | $132.33B 1.6B USD | 43.97 | $2.09 0.03 USD | |
HFCL Limited HFCL.NS | $91.8 1.11 USD |
-1.24
|
$132.18B 1.6B USD | $10.28M 124.31K USD | $91.35 1.11 USD | $94.35 1.14 USD | $132.18B 1.6B USD | 43.92 | $2.09 0.03 USD | |
Vtech Holdings Limited 0303.HK | $47.45 6.07 USD |
+1.06
|
$12B 1.53B USD | $660.54K 84.46K USD | $46.95 6 USD | $48.3 6.18 USD | $12B 1.53B USD | 9.52 | $4.98 0.64 USD | |
Harmonic HLIT | $13.48 — |
-0.33
|
$1.51B — | $132.34K — | $13.45 — | $13.6 — | $1.51B — | 18.71 | $0.72 — | |
Extreme Networks EXTR | $11.57 — |
-0.04
|
$1.49B — | $213.45K — | $11.53 — | $11.64 — | $1.49B — | 19.27 | $0.6 — | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 110.72 | $0.36 0.05 USD | |
Knowles KN | $15.97 — |
+1.72
|
$1.43B — | $104.93K — | $15.76 — | $16.04 — | $1.43B — | 20.21 | $0.79 — | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 59.76 | $0.65 0.09 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $129.8K 26.31K USD | $20.91 4.24 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.38B — | $379.96K — | $0.34 — | $0.3499 — | $1.38B — | 17.30 | $0.02 — | |
Arcadyan Technology Corporation 3596.TW | $191.5 6.08 USD |
+0.52
|
$42.2B 1.34B USD | $4.76M 151.3K USD | $187 5.94 USD | $196 6.23 USD | $42.2B 1.34B USD | 17.66 | $10.84 0.34 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.64B 1.34B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.64B 1.34B USD | 150.50 | $0.2 0.03 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.09 2.24 USD |
+4.35
|
$9.54B 1.33B USD | $8.74M 1.22M USD | $15.35 2.13 USD | $16.3 2.27 USD | $9.54B 1.33B USD | 28.73 | $0.56 0.08 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.34 2.27 USD |
+6.1
|
$9.22B 1.28B USD | $18.08M 2.51M USD | $15.45 2.15 USD | $16.6 2.31 USD | $9.22B 1.28B USD | 125.69 | $0.13 0.02 USD | |
Infinera INFN | $5.51 — |
+8.04
|
$1.28B — | $5.25M — | $5.14 — | $5.71 — | $1.28B — | 0 | -$0.01 — | |
Sercomm Corporation 5388.TW | $144 4.58 USD |
-3.03
|
$38.46B 1.22B USD | $11.24M 357.19K USD | $143.5 4.56 USD | $151 4.8 USD | $38.46B 1.22B USD | 16.34 | $8.81 0.28 USD | |
Jushri Technologies, INC. 300762.SZ | $13.87 1.93 USD |
+4.36
|
$8.71B 1.21B USD | $31.61M 4.39M USD | $13.1 1.82 USD | $14.22 1.98 USD | $8.71B 1.21B USD | 0 | -$0.1 -0.01 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.66 0.65 USD |
+4.48
|
$8.47B 1.18B USD | $36.29M 5.05M USD | $4.44 0.62 USD | $4.73 0.66 USD | $8.47B 1.18B USD | 42.36 | $0.11 0.02 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $36.8 5.12 USD |
+2.48
|
$8.36B 1.16B USD | $13.27M 1.85M USD | $35.81 4.98 USD | $37.64 5.23 USD | $8.36B 1.16B USD | 63.44 | $0.58 0.08 USD | |
Digi DGII | $31.93 — |
+0.57
|
$1.16B — | $10.52K — | $31.51 — | $31.93 — | $1.16B — | 74.25 | $0.43 — | |
Adtran Networks SE ADV.DE | $19.98 21.84 USD |
0
|
$1.04B 1.14B USD | $4.29K 4.69K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.81 | $0.22 0.24 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.85 1.23 USD |
+5.36
|
$7.97B 1.11B USD | $81.71M 11.36M USD | $8.18 1.14 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 0 | -$0.09 -0.01 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.95 0.69 USD |
+5.54
|
$7.07B 983.54M USD | $38.19M 5.31M USD | $4.68 0.65 USD | $5.02 0.7 USD | $7.07B 983.54M USD | 98.99 | $0.05 0.006 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.87 1.23 USD |
+4.6
|
$7.02B 976.12M USD | $23.03M 3.2M USD | $8.48 1.18 USD | $9 1.25 USD | $7.02B 976.12M USD | 126.71 | $0.07 0.009 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.02 2.92 USD |
+4.42
|
$6.93B 963.35M USD | $6.49M 902.21K USD | $20.14 2.8 USD | $21.14 2.94 USD | $6.93B 963.35M USD | 25.32 | $0.83 0.12 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.8 0.67 USD |
+3
|
$6.74B 937.39M USD | $29.85M 4.15M USD | $4.64 0.65 USD | $4.87 0.68 USD | $6.74B 937.39M USD | 30.00 | $0.16 0.02 USD | |
Tongyu Communication Inc. 002792.SZ | $16.28 2.26 USD |
+10
|
$6.55B 910.11M USD | $24.08M 3.35M USD | $14.95 2.08 USD | $16.28 2.26 USD | $6.55B 910.11M USD | 95.76 | $0.17 0.02 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $8.43 1.17 USD |
+5.77
|
$6.47B 899.61M USD | $12.63M 1.76M USD | $7.98 1.11 USD | $8.54 1.19 USD | $6.47B 899.61M USD | 0 | -$0.01 -0.001 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.19 1.28 USD |
+4.91
|
$6.28B 873.11M USD | $22.25M 3.09M USD | $8.77 1.22 USD | $9.33 1.3 USD | $6.28B 873.11M USD | 54.05 | $0.17 0.02 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.84 0.95 USD |
+7.21
|
$6.25B 869.3M USD | $52.88M 7.35M USD | $6.42 0.89 USD | $6.94 0.96 USD | $6.25B 869.3M USD | 28.50 | $0.24 0.03 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.26 2.4 USD |
+4.29
|
$6.17B 857.83M USD | $5.12M 711.98K USD | $16.66 2.32 USD | $17.48 2.43 USD | $6.17B 857.83M USD | 66.38 | $0.26 0.04 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.54 0.49 USD |
+4.42
|
$6.15B 855.36M USD | $41.73M 5.8M USD | $3.4 0.47 USD | $3.57 0.5 USD | $6.15B 855.36M USD | 0 | -$0.15 -0.02 USD | |
Evertz Technologies Limited ET.TO | $15.12 11.22 USD |
0
|
$1.15B 853.44M USD | $2.18K 1.62K USD | $15 11.13 USD | $15.12 11.22 USD | $1.15B 853.44M USD | 15.58 | $0.97 0.72 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $23.43 3.26 USD |
+3.81
|
$6.13B 852.41M USD | $4.75M 660.67K USD | $22.41 3.12 USD | $23.85 3.32 USD | $6.13B 852.41M USD | 78.09 | $0.3 0.04 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $11.97 1.66 USD |
+4.82
|
$5.98B 832.17M USD | $28.55M 3.97M USD | $11.29 1.57 USD | $12.29 1.71 USD | $5.98B 832.17M USD | 0 | -$0.22 -0.03 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |