Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (608)
- {{item.name}}
Kommunikationseinrichtung (608)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$107.39 — |
-2.24
|
$423.39B — | $15.86M — | $107.14 — | $110.00 — | $423.39B — | 32.24 | $3.33 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥47.78 7.05 USD |
+1.88
|
CN¥948.15B 139.9B USD | CN¥98.70M 14.56M USD | CN¥46.81 6.91 USD | CN¥48.91 7.22 USD | CN¥948.15B 139.9B USD | 20.16 | CN¥2.37 0.35 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥670.00 98.86 USD |
+1.99
|
CN¥789.20B 116.44B USD | CN¥24.42M 3.6M USD | CN¥660.01 97.38 USD | CN¥679.90 100.32 USD | CN¥789.20B 116.44B USD | 35.90 | CN¥18.66 2.75 USD | ||
Motorola
MSI
US
|
$463.15 — |
+1.48
|
$76.65B — | $1.25M — | $458.94 — | $468.98 — | $76.65B — | 36.46 | $12.70 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.73K 5.46K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
Lumentum
LITE
US
|
$824.13 — |
-5.22
|
$74.65B — | $4.18M — | $822.00 — | $867.41 — | $74.65B — | 0 | -$92.95 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.13 — |
-5.97
|
$73.18B — | $31.00M — | $54.72 — | $58.21 — | $73.18B — | 27.15 | $2.03 — | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.91 45.28 USD |
+0.29
|
CN¥428.06B 63.16B USD | CN¥33.88M 5M USD | CN¥303.41 44.77 USD | CN¥316.00 46.62 USD | CN¥428.06B 63.16B USD | 32.68 | CN¥9.39 1.39 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €603.75K 696.93K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 76.63 | €0.11 0.13 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€8.42 9.72 USD |
+0.26
|
€47.15B 54.43B USD | €12.03M 13.88M USD | €8.37 9.66 USD | €8.78 10.14 USD | €47.15B 54.43B USD | 70.18 | €0.12 0.14 USD | ||
Nokia Oyj
NOKI.VI
AT
|
€8.38 9.67 USD |
-0.31
|
€46.89B 54.13B USD | €50.00 57.72 USD | €8.38 9.67 USD | €8.71 10.06 USD | €46.89B 54.13B USD | 69.79 | €0.12 0.14 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€8.41 9.7 USD |
+0.06
|
€46.83B 54.05B USD | €1.83M 2.11M USD | €8.37 9.66 USD | €8.77 10.12 USD | €46.83B 54.05B USD | 11.51 | €0.73 0.84 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.36 9.65 USD |
-1.62
|
€46.78B 54B USD | €7.00K 8.08K USD | €8.36 9.65 USD | €8.75 10.11 USD | €46.78B 54B USD | 75.96 | €0.11 0.13 USD | ||
Nokia
NOKBF
US
|
$9.25 — |
-1.07
|
$51.79B — | $6.40K — | $9.25 — | $9.39 — | $51.79B — | 66.07 | $0.14 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.82 9.16 USD |
-0.02
|
SEK 525.26B 51.27B USD | SEK 1.57M 152.97K USD | SEK 93.24 9.1 USD | SEK 97.76 9.54 USD | SEK 525.26B 51.27B USD | 71.61 | SEK 1.31 0.13 USD | ||
Nokia
NOK
US
|
$9.14 — |
-4.49
|
$51.17B — | $72.61M — | $9.12 — | $9.59 — | $51.17B — | 65.28 | $0.14 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.18M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥331.50 48.91 USD |
-0.48
|
CN¥272.46B 40.2B USD | CN¥7.23M 1.07M USD | CN¥328.30 48.44 USD | CN¥345.60 50.99 USD | CN¥272.46B 40.2B USD | 78.74 | CN¥4.21 0.62 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 105.73 10.32 USD |
+1.93
|
SEK 379.99B 37.09B USD | SEK 1.51M 146.96K USD | SEK 103.70 10.12 USD | SEK 106.35 10.38 USD | SEK 379.99B 37.09B USD | 29.36 | SEK 3.60 0.35 USD | ||
Ubiquiti
UI
US
|
$600.86 — |
-2.77
|
$36.37B — | $95.64K — | $592.87 — | $615.00 — | $36.37B — | 37.90 | $15.85 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.48 10.94 USD |
+1.89
|
€30.77B 35.52B USD | €3.91K 4.51K USD | €9.28 10.71 USD | €9.50 10.96 USD | €30.77B 35.52B USD | 12.81 | €0.74 0.85 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,980.00 62.92 USD |
+1.54
|
NT$1.11T 35.16B USD | NT$3.53M 112.18K USD | NT$1,935.00 61.49 USD | NT$2,030.00 64.5 USD | NT$1.11T 35.16B USD | 30.80 | NT$64.28 2.04 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥212.80 31.4 USD |
-4.71
|
CN¥232.13B 34.25B USD | CN¥33.33M 4.92M USD | CN¥209.23 30.87 USD | CN¥230.03 33.94 USD | CN¥232.13B 34.25B USD | 104.82 | CN¥2.03 0.3 USD | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.49
|
$34.24B — | $15.88M — | $10.51 — | $10.76 — | $34.24B — | 17.01 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.50 — |
+9.37
|
$34.08B — | $545.00 — | $10.50 — | $10.50 — | $34.08B — | 16.93 | $0.62 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.65 10.31 USD |
+1.88
|
SEK 342.89B 33.47B USD | SEK 15.15M 1.48M USD | SEK 103.55 10.11 USD | SEK 106.45 10.39 USD | SEK 342.89B 33.47B USD | 18.18 | SEK 5.81 0.57 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$124.00 15.85 USD |
+1.14
|
HK$176.53B 22.57B USD | HK$17.12M 2.19M USD | HK$121.40 15.52 USD | HK$128.40 16.42 USD | HK$176.53B 22.57B USD | 25.94 | HK$4.78 0.61 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
+1.08
|
CN¥129.63B 19.13B USD | CN¥55.21M 8.15M USD | CN¥26.87 3.96 USD | CN¥27.48 4.05 USD | CN¥129.63B 19.13B USD | 40.44 | CN¥0.67 0.1 USD | ||
Zebra
ZBRA
US
|
$369.01 — |
-2.25
|
$17.58B — | $463.12K — | $367.49 — | $378.11 — | $17.58B — | 33.82 | $10.91 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
AST SpaceMobile
ASTS
US
|
$40.66 — |
-8.55
|
$15.82B — | $17.07M — | $40.02 — | $44.03 — | $15.82B — | 0 | -$2.13 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 849.63K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥168.51 24.86 USD |
+0.78
|
CN¥65.16B 9.61B USD | CN¥19.06M 2.81M USD | CN¥166.58 24.58 USD | CN¥174.00 25.67 USD | CN¥65.16B 9.61B USD | 118.66 | CN¥1.42 0.21 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥236.60 34.91 USD |
+2.19
|
CN¥58.96B 8.7B USD | CN¥9.67M 1.43M USD | CN¥233.00 34.38 USD | CN¥256.20 37.8 USD | CN¥58.96B 8.7B USD | 215.09 | CN¥1.10 0.16 USD | ||
Viavi
VIAV
US
|
$33.38 — |
-9.34
|
$8.21B — | $6.05M — | $33.33 — | $36.51 — | $8.21B — | 0 | -$0.13 — | ||
Viasat
VSAT
US
|
$58.83 — |
-4.34
|
$8.10B — | $1.64M — | $58.32 — | $61.48 — | $8.10B — | 0 | -$0.21 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.91 5.3 USD |
-5.6
|
CN¥45.50B 6.71B USD | CN¥11.69M 1.72M USD | CN¥35.51 5.24 USD | CN¥38.20 5.64 USD | CN¥45.50B 6.71B USD | 16.70 | CN¥2.15 0.32 USD | ||
Applied Optoelectronics
AAOI
US
|
$75.57 — |
-9.75
|
$6.42B — | $13.86M — | $75.43 — | $83.44 — | $6.42B — | 0 | -$0.75 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.69 4.23 USD |
+2.83
|
CN¥41.94B 6.19B USD | CN¥106.09M 15.65M USD | CN¥28.07 4.14 USD | CN¥29.68 4.38 USD | CN¥41.94B 6.19B USD | 98.93 | CN¥0.29 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥173.99 25.67 USD |
-7.68
|
CN¥39.52B 5.83B USD | CN¥18.43M 2.72M USD | CN¥170.00 25.08 USD | CN¥194.93 28.76 USD | CN¥39.52B 5.83B USD | 141.45 | CN¥1.23 0.18 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.90 10.48 USD |
-1.43
|
₹445.12B 5.39B USD | ₹2.53M 30.57K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹445.12B 5.39B USD | 187.83 | ₹4.61 0.06 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.34 4.33 USD |
+2.27
|
CN¥36.44B 5.38B USD | CN¥12.52M 1.85M USD | CN¥28.75 4.24 USD | CN¥29.81 4.4 USD | CN¥36.44B 5.38B USD | 61.12 | CN¥0.48 0.07 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$35.70 4.56 USD |
+0.62
|
HK$40.31B 5.15B USD | HK$4.33M 554.11K USD | HK$35.26 4.51 USD | HK$36.26 4.64 USD | HK$40.31B 5.15B USD | 14.45 | HK$2.47 0.32 USD | ||
AAC
AACAY
US
|
$4.44 — |
-0.67
|
$5.01B — | $1.20K — | $4.43 — | $4.44 — | $5.01B — | 13.87 | $0.32 — | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥283.32 41.8 USD |
-0.45
|
CN¥29.14B 4.3B USD | CN¥1.27M 187.44K USD | CN¥281.61 41.55 USD | CN¥298.00 43.97 USD | CN¥29.14B 4.3B USD | 5666.39 | CN¥0.05 0.007 USD | ||
Belden
BDC
US
|
$102.83 — |
-1.33
|
$4.02B — | $327.77K — | $102.28 — | $104.94 — | $4.02B — | 16.72 | $6.15 — | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥66.86 9.86 USD |
-1.5
|
CN¥27.17B 4.01B USD | CN¥14.08M 2.08M USD | CN¥66.01 9.74 USD | CN¥71.59 10.56 USD | CN¥27.17B 4.01B USD | 27.28 | CN¥2.45 0.36 USD | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
+5.81
|
NT$123.28B 3.92B USD | NT$13.38M 425.11K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$123.28B 3.92B USD | 26.61 | NT$9.58 0.3 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.69 6.57 USD |
+2.15
|
€3.31B 3.82B USD | €20.00 23.09 USD | €5.68 6.56 USD | €5.69 6.57 USD | €3.31B 3.82B USD | 0 | -€0.04 -0.04 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥138.06 20.37 USD |
-1.32
|
CN¥25.00B 3.69B USD | CN¥4.89M 721.27K USD | CN¥137.03 20.22 USD | CN¥144.40 21.31 USD | CN¥25.00B 3.69B USD | 306.80 | CN¥0.45 0.07 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 158.60 198.92 USD |
-1.37
|
CHF 2.93B 3.67B USD | CHF 67.18K 84.26K USD | CHF 158.60 198.92 USD | CHF 165.60 207.7 USD | CHF 2.93B 3.67B USD | 40.25 | CHF 3.94 4.94 USD | ||
Ondas
ONDS
US
|
$6.04 — |
-4.88
|
$3.52B — | $39.28M — | $5.91 — | $6.41 — | $3.52B — | 0 | -$0.06 — | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.35 1.38 USD |
+3.54
|
CN¥23.21B 3.42B USD | CN¥64.31M 9.49M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.39 -0.05 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+9.81
|
NT$100.21B 3.18B USD | NT$1.47M 46.65K USD | NT$1,330.00 42.26 USD | NT$1,455.00 46.23 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.95 1.91 USD |
+3.19
|
CN¥20.70B 3.05B USD | CN¥70.68M 10.43M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.78 3.8 USD |
-2.35
|
CN¥19.53B 2.88B USD | CN¥40.99M 6.05M USD | CN¥25.48 3.76 USD | CN¥27.03 3.99 USD | CN¥19.53B 2.88B USD | 33.92 | CN¥0.76 0.11 USD | ||
Extreme Networks
EXTR
US
|
$21.73 — |
-2.99
|
$2.87B — | $912.78K — | $21.66 — | $22.36 — | $2.87B — | 70.09 | $0.31 — | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥18.12B 2.67B USD | CN¥16.80M 2.48M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥18.12B 2.67B USD | 0 | -CN¥7.73 -1.1 USD | ||
Digi
DGII
US
|
$69.90 — |
-2.58
|
$2.65B — | $357.34K — | $69.45 — | $72.29 — | $2.65B — | 55.47 | $1.26 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
-3.37
|
CA$3.27B 2.43B USD | CA$57.97K 43.02K USD | CA$63.60 47.2 USD | CA$66.17 49.1 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.65 59.62 USD |
+2.18
|
€2.06B 2.38B USD | €51.54K 59.5K USD | €50.65 58.47 USD | €51.85 59.85 USD | €2.06B 2.38B USD | 16.09 | €3.21 3.71 USD | ||
Telesat
TSAT
US
|
$44.96 — |
-3.35
|
$2.31B — | $185.58K — | $44.76 — | $46.84 — | $2.31B — | 0 | -$18.17 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥14.97B 2.21B USD | CN¥10.66M 1.57M USD | CN¥16.52 2.44 USD | CN¥17.26 2.55 USD | CN¥14.97B 2.21B USD | 75.72 | CN¥0.22 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥14.39B 2.12B USD | CN¥10.39M 1.53M USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥14.39B 2.12B USD | 26.04 | CN¥0.44 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.78 3.21 USD |
+3.22
|
CN¥14.16B 2.09B USD | CN¥25.37M 3.74M USD | CN¥21.02 3.1 USD | CN¥22.78 3.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.28 3.88 USD |
+3.34
|
CN¥13.77B 2.03B USD | CN¥20.15M 2.97M USD | CN¥25.67 3.79 USD | CN¥27.33 4.03 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥13.51B 1.99B USD | CN¥21.06M 3.11M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥40.50 5.98 USD |
+1.25
|
CN¥13.35B 1.97B USD | CN¥5.90M 869.98K USD | CN¥40.00 5.9 USD | CN¥41.85 6.17 USD | CN¥13.35B 1.97B USD | 19.66 | CN¥2.06 0.3 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$531.00 16.87 USD |
+2.12
|
NT$60.34B 1.92B USD | NT$1.37M 43.49K USD | NT$523.00 16.62 USD | NT$538.00 17.1 USD | NT$60.34B 1.92B USD | 0 | -NT$1.21 -0.03 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥12.08B 1.78B USD | CN¥29.26M 4.32M USD | CN¥13.83 2.04 USD | CN¥14.35 2.12 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$589.00 18.72 USD |
-2.48
|
NT$55.74B 1.77B USD | NT$1.68M 53.46K USD | NT$584.00 18.56 USD | NT$612.00 19.45 USD | NT$55.74B 1.77B USD | 72.44 | NT$8.13 0.26 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.48 1.69 USD |
+5.13
|
CN¥11.67B 1.72B USD | CN¥19.41M 2.86M USD | CN¥11.00 1.62 USD | CN¥11.73 1.73 USD | CN¥11.67B 1.72B USD | 60.42 | CN¥0.19 0.03 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+1.27
|
HK$13.16B 1.68B USD | HK$608.50K 77.8K USD | HK$51.20 6.55 USD | HK$52.15 6.67 USD | HK$13.16B 1.68B USD | 12.70 | HK$4.09 0.52 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.70K 34.61K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 32.59 | HK$1.85 0.24 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.23 5.2 USD |
+0.51
|
CN¥10.65B 1.57B USD | CN¥4.69M 691.84K USD | CN¥34.91 5.15 USD | CN¥36.36 5.36 USD | CN¥10.65B 1.57B USD | 58.71 | CN¥0.60 0.09 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
+2.14
|
₩2T 1.57B USD | ₩4M 3.1K USD | ₩12,910 9.74 USD | ₩13,620 10.28 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.06 1.93 USD |
-3.47
|
CN¥10.28B 1.52B USD | CN¥44.07M 6.5M USD | CN¥12.95 1.91 USD | CN¥13.95 2.06 USD | CN¥10.28B 1.52B USD | 108.83 | CN¥0.12 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥10.08B 1.49B USD | CN¥12.18M 1.8M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
+4.49
|
€1.28B 1.48B USD | €80.20K 92.58K USD | €34.85 40.23 USD | €37.55 43.35 USD | €1.28B 1.48B USD | 46.88 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
+1.94
|
CN¥9.99B 1.47B USD | CN¥10.50M 1.55M USD | CN¥14.42 2.13 USD | CN¥15.10 2.23 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥35.80M 5.28M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥9.05B 1.33B USD | CN¥8.02M 1.18M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €2.71K 3.13K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥13.90 2.05 USD |
-0.64
|
CN¥8.55B 1.26B USD | CN¥9.83M 1.45M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥8.55B 1.26B USD | 66.19 | CN¥0.21 0.03 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-6.19
|
NT$36.99B 1.18B USD | NT$4.13M 131.33K USD | NT$480.00 15.25 USD | NT$547.00 17.38 USD | NT$36.99B 1.18B USD | 347.22 | NT$1.44 0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 259.00 25.28 USD |
+2.45
|
SEK 11.96B 1.17B USD | SEK 69.51K 6.78K USD | SEK 255.00 24.89 USD | SEK 261.60 25.54 USD | SEK 11.96B 1.17B USD | 48.14 | SEK 5.38 0.53 USD | ||
Harmonic
HLIT
US
|
$10.69 — |
+1.04
|
$1.17B — | $2.08M — | $10.42 — | $11.00 — | $1.17B — | 42.75 | $0.25 — | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.56 1.41 USD |
-3.14
|
CN¥7.70B 1.14B USD | CN¥56.68M 8.36M USD | CN¥9.47 1.4 USD | CN¥10.08 1.49 USD | CN¥7.70B 1.14B USD | 239.00 | CN¥0.04 0.005 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$35.59B 1.13B USD | NT$2.86M 90.88K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$35.59B 1.13B USD | 12.34 | NT$13.08 0.42 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥12.91 1.9 USD |
+2.7
|
CN¥7.33B 1.08B USD | CN¥8.98M 1.32M USD | CN¥12.70 1.87 USD | CN¥13.29 1.96 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.51 0.96 USD |
-0.53
|
HK$8.30B 1.06B USD | HK$452.00K 57.79K USD | HK$7.44 0.95 USD | HK$7.70 0.98 USD | HK$8.30B 1.06B USD | 20.84 | HK$0.36 0.05 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥10.24 1.51 USD |
+0.2
|
CN¥7.01B 1.03B USD | CN¥15.03M 2.22M USD | CN¥10.16 1.5 USD | CN¥10.54 1.56 USD | CN¥7.01B 1.03B USD | 204.79 | CN¥0.05 0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.83 3.22 USD |
+0.46
|
CN¥6.99B 1.03B USD | CN¥4.17M 615.2K USD | CN¥21.57 3.18 USD | CN¥22.20 3.28 USD | CN¥6.99B 1.03B USD | 181.91 | CN¥0.12 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹474.75 5.74 USD |
+1.39
|
₹84.46B 1.02B USD | ₹1.54M 18.58K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.46B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥6.92B 1.02B USD | CN¥27.46M 4.05M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
