Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2713)
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- HKSE (2713)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $505.5 64.63 USD |
+1.51
|
$4.59T 587.15B USD | $20.62M 2.64M USD | $496 63.42 USD | $505.5 64.63 USD | $4.59T 587.15B USD | 22.60 | $22.36 2.86 USD | |
| ICBC 1398.HK | $6.2 0.79 USD |
+2.82
|
$2.75T 351.3B USD | $384.27M 49.13M USD | $6.02 0.77 USD | $6.24 0.8 USD | $2.75T 351.3B USD | 5.84 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.56 0.71 USD |
+1.46
|
$2.2T 281.39B USD | $109.19M 13.96M USD | $5.44 0.7 USD | $5.61 0.72 USD | $2.2T 281.39B USD | 6.78 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $111.7 14.28 USD |
+1.55
|
$2.13T 272.6B USD | $106.84M 13.66M USD | $110 14.06 USD | $111.7 14.28 USD | $2.13T 272.6B USD | 15.25 | $7.32 0.94 USD | |
| CCB 0939.HK | $7.73 0.99 USD |
+3.34
|
$1.96T 250.38B USD | $594.65M 76.03M USD | $7.46 0.95 USD | $7.73 0.99 USD | $1.96T 250.38B USD | 5.48 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.4 11.05 USD |
+0.7
|
$1.89T 242.04B USD | $14.15M 1.81M USD | $85.7 10.96 USD | $86.65 11.08 USD | $1.89T 242.04B USD | 12.23 | $7.06 0.9 USD | |
| Bank of China Limited 3988.HK | $4.54 0.58 USD |
+1.57
|
$1.85T 235.95B USD | $1.08B 137.88M USD | $4.45 0.57 USD | $4.58 0.59 USD | $1.85T 235.95B USD | 5.53 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.71 0.86 USD |
-1.32
|
$1.76T 224.42B USD | $183.4M 23.45M USD | $6.67 0.85 USD | $6.8 0.87 USD | $1.76T 224.42B USD | 6.77 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
+1.15
|
$1.63T 208.62B USD | $11.8M 1.51M USD | $91.05 11.64 USD | $92.35 11.81 USD | $1.63T 208.62B USD | 10.78 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $54.05 6.91 USD |
+1.89
|
$1.4T 179.11B USD | $88.2M 11.28M USD | $53 6.78 USD | $54.05 6.91 USD | $1.4T 179.11B USD | 52.99 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53.1 6.79 USD |
+1.82
|
$1.29T 164.97B USD | $29.01M 3.71M USD | $51.95 6.64 USD | $53.7 6.87 USD | $1.29T 164.97B USD | 8.63 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $125.8 16.09 USD |
+1.04
|
$1.14T 146.24B USD | $21.45M 2.74M USD | $121.7 15.56 USD | $126.1 16.12 USD | $1.14T 146.24B USD | 7.48 | $16.81 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.58 2.38 USD |
+4.74
|
$1.08T 137.94B USD | $125.73M 16.08M USD | $17.68 2.26 USD | $18.7 2.39 USD | $1.08T 137.94B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.35 6.05 USD |
+2.93
|
$996.1B 127.36B USD | $60M 7.67M USD | $45.85 5.86 USD | $47.7 6.1 USD | $996.1B 127.36B USD | 6.77 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-0.67
|
$884.62B 113.11B USD | $97.6M 12.48M USD | $17.82 2.28 USD | $18.1 2.31 USD | $884.62B 113.11B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.35 4.39 USD |
+1.63
|
$836.75B 106.99B USD | $23.46M 3M USD | $33.8 4.32 USD | $34.55 4.42 USD | $836.75B 106.99B USD | 11.15 | $3.08 0.39 USD | |
| Meituan 3690.HK | $128.6 16.44 USD |
+0.23
|
$785.34B 100.42B USD | $45.5M 5.82M USD | $127.6 16.32 USD | $129.7 16.58 USD | $785.34B 100.42B USD | 20.80 | $6.18 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
+0.18
|
$743.37B 95.05B USD | $33.76M 4.32M USD | $5.56 0.71 USD | $5.62 0.72 USD | $743.37B 95.05B USD | 14.00 | $0.4 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.3 0.93 USD |
+2.1
|
$718.26B 91.84B USD | $39.99M 5.11M USD | $7.13 0.91 USD | $7.34 0.94 USD | $718.26B 91.84B USD | 5.74 | $1.27 0.16 USD | |
| SINOPEC CORP 0386.HK | $4.04 0.52 USD |
0
|
$716.95B 91.67B USD | $245.96M 31.45M USD | $4.02 0.51 USD | $4.09 0.52 USD | $716.95B 91.67B USD | 9.18 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.85 8.68 USD |
+1.65
|
$714.16B 91.31B USD | $21.89M 2.8M USD | $66.9 8.55 USD | $68.15 8.71 USD | $714.16B 91.31B USD | 13.93 | $4.87 0.62 USD | |
| NetEase, Inc. 9999.HK | $204 26.08 USD |
+0.39
|
$645.86B 82.58B USD | $7.8M 997.84K USD | $202.8 25.93 USD | $205.2 26.24 USD | $645.86B 82.58B USD | 18.59 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,422 309.68 USD |
-0.08
|
$639.6B 81.78B USD | $17.72K 2.27K USD | $2,416 308.92 USD | $2,434 311.22 USD | $639.6B 81.78B USD | 0 | $0 0 USD | |
| PSBC 1658.HK | $5.46 0.7 USD |
+1.68
|
$594.36B 76B USD | $101.16M 12.94M USD | $5.33 0.68 USD | $5.48 0.7 USD | $594.36B 76B USD | 6.27 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.18 2.45 USD |
+0.95
|
$531.7B 67.98B USD | $58.21M 7.44M USD | $18.92 2.42 USD | $19.36 2.48 USD | $531.7B 67.98B USD | 13.13 | $1.46 0.19 USD | |
| CITIC BANK 0998.HK | $7.82 1 USD |
+0.9
|
$510.65B 65.29B USD | $94.81M 12.12M USD | $7.71 0.99 USD | $7.97 1.02 USD | $510.65B 65.29B USD | 6.06 | $1.29 0.16 USD | |
| HKEX 0388.HK | $392.6 50.2 USD |
+0.72
|
$496.18B 63.44B USD | $6.5M 831.57K USD | $389.4 49.79 USD | $396.6 50.71 USD | $496.18B 63.44B USD | 35.08 | $11.19 1.43 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.35 4.9 USD |
+0.26
|
$431.3B 55.15B USD | $8.15M 1.04M USD | $38 4.86 USD | $38.55 4.93 USD | $431.3B 55.15B USD | 32.50 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.5 5.05 USD |
+1.67
|
$417.1B 53.33B USD | $64.4M 8.23M USD | $38.95 4.98 USD | $39.9 5.1 USD | $417.1B 53.33B USD | 71.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+1.69
|
$406.23B 51.94B USD | $10.28M 1.31M USD | $20.8 2.66 USD | $21.35 2.73 USD | $406.23B 51.94B USD | 12.78 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.72 0.73 USD |
+3.44
|
$385.84B 49.33B USD | $91.33M 11.68M USD | $5.5 0.7 USD | $5.79 0.74 USD | $385.84B 49.33B USD | 5.77 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.4 4.53 USD |
+1.72
|
$374.28B 47.86B USD | $17.17M 2.19M USD | $34.6 4.42 USD | $35.45 4.53 USD | $374.28B 47.86B USD | 9.77 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $125.6 16.06 USD |
+0.72
|
$364.27B 46.58B USD | $18.23M 2.33M USD | $123.7 15.82 USD | $125.7 16.07 USD | $364.27B 46.58B USD | 7.79 | $16.11 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.7 3.29 USD |
+2.8
|
$339.21B 43.37B USD | $27.29M 3.49M USD | $24.7 3.16 USD | $25.95 3.32 USD | $339.21B 43.37B USD | 5.28 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.94 1.91 USD |
+1.77
|
$332.31B 42.49B USD | $39.5M 5.05M USD | $14.68 1.88 USD | $15.14 1.94 USD | $332.31B 42.49B USD | 9.45 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
+0.87
|
$325.58B 41.63B USD | $9.42M 1.2M USD | $11.42 1.46 USD | $11.58 1.48 USD | $325.58B 41.63B USD | 4.61 | $2.5 0.32 USD | |
| CITIC 0267.HK | $11.1 1.42 USD |
+0.73
|
$322.9B 41.29B USD | $35.95M 4.6M USD | $11 1.41 USD | $11.2 1.43 USD | $322.9B 41.29B USD | 5.16 | $2.15 0.27 USD | |
| Pop Mart International Group Limited 9992.HK | $239.6 30.64 USD |
-3.62
|
$318.23B 40.69B USD | $41M 5.24M USD | $232.2 29.69 USD | $246 31.45 USD | $318.23B 40.69B USD | 93.59 | $2.56 0.33 USD | |
| Standard Chartered PLC 2888.HK | $126 16.11 USD |
+3.36
|
$294.14B 37.61B USD | $900.78K 115.18K USD | $121.8 15.57 USD | $126 16.11 USD | $294.14B 37.61B USD | 10.89 | $11.57 1.48 USD | |
| Trip.com Group Limited 9961.HK | $446.4 57.08 USD |
+0.4
|
$291.77B 37.31B USD | $3.68M 470.92K USD | $441.8 56.49 USD | $446.8 57.13 USD | $291.77B 37.31B USD | 16.68 | $26.76 3.42 USD | |
| CHINA UNICOM 0762.HK | $9.2 1.18 USD |
0
|
$281.5B 35.99B USD | $31.53M 4.03M USD | $9.15 1.17 USD | $9.34 1.19 USD | $281.5B 35.99B USD | 12.60 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.82 1.77 USD |
+1.32
|
$264.65B 33.84B USD | $24.71M 3.16M USD | $13.48 1.72 USD | $13.86 1.77 USD | $264.65B 33.84B USD | 4.11 | $3.36 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.55
|
$259.75B 33.21B USD | $45.25M 5.79M USD | $3.82 0.49 USD | $3.96 0.51 USD | $259.75B 33.21B USD | 5.69 | $0.69 0.09 USD | |
| ANTA Sports Products Limited 2020.HK | $91 11.64 USD |
+0.05
|
$253.71B 32.44B USD | $9.37M 1.2M USD | $89.65 11.46 USD | $91.9 11.75 USD | $253.71B 32.44B USD | 15.39 | $5.91 0.76 USD | |
| Prudential plc 2378.HK | $94.1 12.03 USD |
+1.95
|
$246.45B 31.51B USD | $229.75K 29.38K USD | $93 11.89 USD | $94.15 12.04 USD | $246.45B 31.51B USD | 14.27 | $6.59 0.84 USD | |
| SHK PPT 0016.HK | $84.95 10.86 USD |
+1.8
|
$246.19B 31.48B USD | $7.71M 985.51K USD | $82.8 10.59 USD | $84.95 10.86 USD | $246.19B 31.48B USD | 14.13 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $56.45 7.22 USD |
+0.27
|
$241.83B 30.92B USD | $21.78M 2.78M USD | $56 7.16 USD | $56.9 7.28 USD | $241.83B 30.92B USD | 14.85 | $3.8 0.49 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.75 2.91 USD |
+1.11
|
$235.54B 30.12B USD | $17.51M 2.24M USD | $22.45 2.87 USD | $22.9 2.93 USD | $235.54B 30.12B USD | 9.97 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $82.9 10.6 USD |
+0.91
|
$227.99B 29.15B USD | $9.97M 1.27M USD | $82.1 10.5 USD | $82.95 10.61 USD | $227.99B 29.15B USD | 8.35 | $9.92 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.57 0.58 USD |
+3.39
|
$225.37B 28.82B USD | $54.2M 6.93M USD | $4.41 0.56 USD | $4.62 0.59 USD | $225.37B 28.82B USD | 6.72 | $0.68 0.09 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.8 19.03 USD |
+0.74
|
$223.42B 28.57B USD | $6.65M 850.66K USD | $145.6 18.62 USD | $149.5 19.12 USD | $223.42B 28.57B USD | 0 | -$2.2 -0.2 USD | |
| HANG SENG BANK 0011.HK | $112.9 14.44 USD |
0
|
$212.51B 27.17B USD | $3.08M 394.32K USD | $111.6 14.27 USD | $113.3 14.49 USD | $212.51B 27.17B USD | 12.10 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.75 9.43 USD |
+0.82
|
$207.29B 26.5B USD | $4.87M 622.35K USD | $72.95 9.33 USD | $74.35 9.51 USD | $207.29B 26.5B USD | 17.39 | $4.24 0.54 USD | |
| Li Auto Inc. 2015.HK | $102 13.04 USD |
+0.1
|
$206.71B 26.43B USD | $13.37M 1.71M USD | $101.3 12.95 USD | $103.4 13.22 USD | $206.71B 26.43B USD | 24.40 | $4.18 0.53 USD | |
| CRRC 1766.HK | $4.81 0.62 USD |
+0.84
|
$200.14B 25.59B USD | $20.53M 2.62M USD | $4.77 0.61 USD | $4.88 0.62 USD | $200.14B 25.59B USD | 8.74 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.36 1.45 USD |
-0.18
|
$199.95B 25.57B USD | $19.53M 2.5M USD | $11.22 1.43 USD | $11.46 1.47 USD | $199.95B 25.57B USD | 16.95 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.6 3.4 USD |
-0.37
|
$189.68B 24.25B USD | $14.99M 1.92M USD | $26.55 3.39 USD | $26.95 3.45 USD | $189.68B 24.25B USD | 6.78 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.65 0.34 USD |
-0.38
|
$189.16B 24.19B USD | $103.19M 13.19M USD | $2.61 0.33 USD | $2.69 0.34 USD | $189.16B 24.19B USD | 12.04 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
-0.63
|
$181.54B 23.21B USD | $8.42M 1.08M USD | $47.2 6.04 USD | $47.95 6.13 USD | $181.54B 23.21B USD | 10.62 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-0.29
|
$176.14B 22.52B USD | $28.34M 3.62M USD | $6.81 0.87 USD | $6.99 0.89 USD | $176.14B 22.52B USD | 8.83 | $0.78 0.1 USD | |
| NCI 1336.HK | $39.5 5.05 USD |
+4.22
|
$171.95B 21.99B USD | $31.9M 4.08M USD | $37.5 4.79 USD | $39.85 5.1 USD | $171.95B 21.99B USD | 4.14 | $9.53 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.68 1.49 USD |
+0.52
|
$171.63B 21.95B USD | $9.97M 1.27M USD | $11.62 1.49 USD | $11.82 1.51 USD | $171.63B 21.95B USD | 7.16 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
0
|
$168.74B 21.58B USD | $11.55M 1.48M USD | $27.1 3.47 USD | $27.4 3.5 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28 3.58 USD |
+0.9
|
$166.48B 21.29B USD | $12.88M 1.65M USD | $26.85 3.43 USD | $28.2 3.61 USD | $166.48B 21.29B USD | 35.00 | $0.8 0.1 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
+0.08
|
$166.37B 21.27B USD | $4.41M 564.44K USD | $65.65 8.39 USD | $66.15 8.46 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.18 2.07 USD |
+2.15
|
$163.16B 20.86B USD | $66.38M 8.49M USD | $15.9 2.03 USD | $16.18 2.07 USD | $163.16B 20.86B USD | 9.08 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.6 7.11 USD |
+1.09
|
$159.41B 20.38B USD | $2.73M 348.5K USD | $54.95 7.03 USD | $55.75 7.13 USD | $159.41B 20.38B USD | 16.30 | $3.41 0.44 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.4 1.84 USD |
+0.28
|
$158.69B 20.29B USD | $7.65M 977.55K USD | $14.26 1.82 USD | $14.64 1.87 USD | $158.69B 20.29B USD | 7.50 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.86 1 USD |
+1.29
|
$157.81B 20.18B USD | $30.4M 3.89M USD | $7.77 0.99 USD | $7.94 1.02 USD | $157.81B 20.18B USD | 8.93 | $0.88 0.11 USD | |
| TECHTRONIC IND 0669.HK | $84.7 10.83 USD |
-0.76
|
$155.11B 19.83B USD | $9.33M 1.19M USD | $83.9 10.73 USD | $85.85 10.98 USD | $155.11B 19.83B USD | 17.64 | $4.8 0.61 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
-0.44
|
$153.48B 19.62B USD | $6.27M 801.16K USD | $22.15 2.83 USD | $22.85 2.92 USD | $153.48B 19.62B USD | 12.04 | $1.86 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.48 1.6 USD |
-0.16
|
$150.12B 19.19B USD | $7.14M 913.52K USD | $12.4 1.59 USD | $12.64 1.62 USD | $150.12B 19.19B USD | 9.90 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $16.1 2.06 USD |
+2.94
|
$149.54B 19.12B USD | $28.52M 3.65M USD | $15.58 1.99 USD | $16.14 2.06 USD | $149.54B 19.12B USD | 6.24 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $26.95 3.45 USD |
-1.64
|
$148.79B 19.02B USD | $20.65M 2.64M USD | $26.55 3.39 USD | $28.15 3.6 USD | $148.79B 19.02B USD | 38.50 | $0.7 0.09 USD | |
| CHINA COAL 1898.HK | $9 1.15 USD |
+3.69
|
$148.75B 19.02B USD | $33.82M 4.32M USD | $8.68 1.11 USD | $9.1 1.16 USD | $148.75B 19.02B USD | 6.33 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.44 2.1 USD |
+2.37
|
$147.3B 18.83B USD | $9M 1.15M USD | $16 2.05 USD | $16.54 2.11 USD | $147.3B 18.83B USD | 11.41 | $1.44 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.4 1.71 USD |
+1.52
|
$146.66B 18.75B USD | $20.48M 2.62M USD | $13.2 1.69 USD | $13.48 1.72 USD | $146.66B 18.75B USD | 8.58 | $1.56 0.2 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
0
|
$140.22B 17.93B USD | $6.19M 791.76K USD | $31.9 4.08 USD | $32.3 4.13 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| China International Capital Corporation Limited 3908.HK | $15.74 2.01 USD |
+0.64
|
$138.51B 17.71B USD | $21.37M 2.73M USD | $15.58 1.99 USD | $15.92 2.04 USD | $138.51B 17.71B USD | 13.80 | $1.14 0.15 USD | |
| XPeng Inc. 9868.HK | $72.45 9.26 USD |
+0.98
|
$137.75B 17.61B USD | $18.32M 2.34M USD | $70.9 9.07 USD | $72.45 9.26 USD | $137.75B 17.61B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
-0.55
|
$136.16B 17.41B USD | $46.34M 5.92M USD | $3.63 0.46 USD | $3.69 0.47 USD | $136.16B 17.41B USD | 3.19 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.89
|
$131.73B 16.84B USD | $12.25M 1.57M USD | $5.09 0.65 USD | $5.14 0.66 USD | $131.73B 16.84B USD | 3.43 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $27.05 3.46 USD |
+1.31
|
$130.96B 16.74B USD | $35.42M 4.53M USD | $26.7 3.41 USD | $27.25 3.48 USD | $130.96B 16.74B USD | 20.80 | $1.3 0.17 USD | |
| AIR CHINA 0753.HK | $5.4 0.69 USD |
-0.55
|
$130.52B 16.69B USD | $17.65M 2.26M USD | $5.35 0.68 USD | $5.52 0.71 USD | $130.52B 16.69B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
+0.29
|
$130.52B 16.69B USD | $2.23M 285.72K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+1.32
|
$130.14B 16.64B USD | $235K 30.05K USD | $3.75 0.48 USD | $3.85 0.49 USD | $130.14B 16.64B USD | 9.16 | $0.42 0.05 USD | |
| INNOVENT BIO 1801.HK | $77.7 9.93 USD |
-0.96
|
$127.28B 16.27B USD | $21.55M 2.76M USD | $75.35 9.63 USD | $79.3 10.14 USD | $127.28B 16.27B USD | 0 | -$0.06 -0.007 USD | |
| GF SEC 1776.HK | $11.98 1.53 USD |
+1.35
|
$126.88B 16.22B USD | $10.03M 1.28M USD | $11.76 1.5 USD | $12.02 1.54 USD | $126.88B 16.22B USD | 8.37 | $1.43 0.18 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.13
|
$126.72B 16.2B USD | $4.97M 634.88K USD | $39.15 5.01 USD | $39.9 5.1 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $338 43.22 USD |
+1.38
|
$126.31B 16.15B USD | $616.09K 78.77K USD | $330.4 42.25 USD | $341 43.6 USD | $126.31B 16.15B USD | 18.00 | $18.77 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.76 1.63 USD |
+1.27
|
$125.88B 16.09B USD | $11.9M 1.52M USD | $12.58 1.61 USD | $12.86 1.64 USD | $125.88B 16.09B USD | 21.62 | $0.59 0.08 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.31 0.3 USD |
+1.32
|
$124.94B 15.97B USD | $14.09M 1.8M USD | $2.27 0.29 USD | $2.31 0.3 USD | $124.94B 15.97B USD | 9.24 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.62 0.85 USD |
+0.15
|
$123.53B 15.79B USD | $27.94M 3.57M USD | $6.58 0.84 USD | $6.65 0.85 USD | $123.53B 15.79B USD | 22.06 | $0.3 0.04 USD | |
| PRADA 1913.HK | $47.7 6.1 USD |
+1.17
|
$122.06B 15.61B USD | $1.16M 148.1K USD | $46.5 5.95 USD | $47.7 6.1 USD | $122.06B 15.61B USD | 16.11 | $2.96 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
0
|
$121.56B 15.54B USD | $14.48M 1.85M USD | $14.96 1.91 USD | $15.16 1.94 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.08 0.65 USD |
+2.63
|
$120.55B 15.41B USD | $39.38M 5.04M USD | $4.92 0.63 USD | $5.1 0.65 USD | $120.55B 15.41B USD | 5.83 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $18.86 2.41 USD |
-2.38
|
$117.23B 14.99B USD | $15.77M 2.02M USD | $18.7 2.39 USD | $19.32 2.47 USD | $117.23B 14.99B USD | 11.36 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
-0.75
|
$115.32B 14.74B USD | $12.94M 1.65M USD | $32.8 4.19 USD | $33.3 4.26 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| HUANENG POWER 0902.HK | $5.25 0.67 USD |
+0.77
|
$114.09B 14.59B USD | $36.15M 4.62M USD | $5.21 0.67 USD | $5.32 0.68 USD | $114.09B 14.59B USD | 10.09 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $9.05 1.16 USD |
+0.89
|
$112.26B 14.35B USD | $44.95M 5.75M USD | $8.92 1.14 USD | $9.07 1.16 USD | $112.26B 14.35B USD | 10.90 | $0.83 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||