$2.48T
Marktkapitalisierung
$111.49B
24-Stunden-Volumen
BTC 52.15%     ETH 16.95%
Dominanz

Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
HKSE (2712)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $381.4 48.77 USD
+0.05
$3.57T 457.05B USD $15.72M 2.01M USD $381.4 48.77 USD $381.4 48.77 USD $3.57T 457.05B USD 29.15 $13.08 1.67 USD
Industrial and Commercial Bank of China Limited  1398.HK $4.35 0.56 USD
+0.46
$1.99T 254.99B USD $37.83M 4.84M USD $4.31 0.55 USD $4.35 0.56 USD $1.99T 254.99B USD 4.06 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $7.48 0.96 USD
-1.71
$1.88T 239.8B USD $103.78M 13.27M USD $7.44 0.95 USD $7.67 0.98 USD $1.88T 239.8B USD 7.63 $0.98 0.13 USD
China Mobile Limited  0941.HK $72.5 9.27 USD
-0.14
$1.58T 202.34B USD $29.19M 3.73M USD $72.5 9.27 USD $72.5 9.27 USD $1.58T 202.34B USD 10.59 $6.84 0.87 USD
Agricultural Bank of China Limited  1288.HK $3.22 0.41 USD
+0.31
$1.56T 199.77B USD $93.27M 11.93M USD $3.19 0.41 USD $3.28 0.42 USD $1.56T 199.77B USD 4.12 $0.78 0.1 USD
China Construction Bank Corporation  0939.HK $5.54 0.71 USD
+0.18
$1.41T 179.85B USD $36.73M 4.7M USD $5.5 0.7 USD $5.55 0.71 USD $1.41T 179.85B USD 3.84 $1.44 0.18 USD
Alibaba Group Holding Limited  9988.HK $72.5 9.27 USD
0
$1.4T 179.33B USD $35.93M 4.59M USD $72.5 9.27 USD $72.5 9.27 USD $1.4T 179.33B USD 16.86 $4.3 0.55 USD
Bank of China Limited  3988.HK $3.78 0.48 USD
0
$1.34T 171.65B USD $44.63M 5.71M USD $3.77 0.48 USD $3.8 0.49 USD $1.34T 171.65B USD 4.72 $0.8 0.1 USD
HSBC Holdings plc  0005.HK $66.9 8.55 USD
-1.04
$1.25T 159.78B USD $12.5M 1.6M USD $66.85 8.55 USD $68 8.69 USD $1.25T 159.78B USD 7.38 $9.06 1.16 USD
CNOOC Limited  0883.HK $21.35 2.73 USD
+1.18
$1.05T 134.61B USD $62.62M 8.01M USD $21.35 2.73 USD $21.35 2.73 USD $1.05T 134.61B USD 7.04 $3.03 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $34.85 4.46 USD
+1.46
$936B 119.68B USD $2.62M 334.37K USD $34.15 4.37 USD $34.85 4.46 USD $936B 119.68B USD 5.65 $6.16 0.79 USD
China Shenhua Energy Company Limited  1088.HK $38.75 4.95 USD
0
$920.16B 117.65B USD $24.32M 3.11M USD $38.75 4.95 USD $38.75 4.95 USD $920.16B 117.65B USD 12.30 $3.15 0.4 USD
China Life Insurance Company Limited  2628.HK $10.82 1.38 USD
+0.74
$803.47B 102.73B USD $21.1M 2.7M USD $10.82 1.38 USD $10.82 1.38 USD $803.47B 102.73B USD 14.62 $0.74 0.09 USD
BYD Company Limited  1211.HK $233 29.79 USD
-0.17
$767.07B 98.08B USD $9.22M 1.18M USD $233 29.79 USD $233 29.79 USD $767.07B 98.08B USD 20.24 $11.51 1.47 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $36.3 4.64 USD
0
$762.27B 97.47B USD $19.41M 2.48M USD $36.3 4.64 USD $36.3 4.64 USD $762.27B 97.47B USD 7.11 $5.1 0.65 USD
China Petroleum & Chemical Corporation  0386.HK $4.68 0.6 USD
+0.43
$757.73B 96.89B USD $83.81M 10.72M USD $4.68 0.6 USD $4.68 0.6 USD $757.73B 96.89B USD 8.21 $0.57 0.07 USD
Meituan  3690.HK $116.8 14.93 USD
+1.83
$723.39B 92.49B USD $28.86M 3.69M USD $112.4 14.37 USD $117.7 15.05 USD $723.39B 92.49B USD 50.34 $2.32 0.3 USD
AIA Group Limited  1299.HK $55.5 7.1 USD
0
$620B 79.27B USD $28.72M 3.67M USD $55.5 7.1 USD $55.5 7.1 USD $620B 79.27B USD 21.51 $2.58 0.33 USD
China Telecom Corporation Limited  0728.HK $4.25 0.54 USD
0
$543.68B 69.52B USD $55.47M 7.09M USD $4.25 0.54 USD $4.25 0.54 USD $543.68B 69.52B USD 12.50 $0.34 0.04 USD
Bank of Communications Co., Ltd.  3328.HK $5.87 0.75 USD
+0.17
$501.94B 64.18B USD $15.9M 2.03M USD $5.81 0.74 USD $5.98 0.76 USD $501.94B 64.18B USD 4.62 $1.27 0.16 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.3 0.55 USD
0
$497.72B 63.64B USD $50.18M 6.42M USD $4.3 0.55 USD $4.3 0.55 USD $497.72B 63.64B USD 4.83 $0.89 0.11 USD
Zijin Mining Group Company Limited  2899.HK $16 2.05 USD
-1.96
$469.89B 60.08B USD $51.06M 6.53M USD $16 2.05 USD $16 2.05 USD $469.89B 60.08B USD 17.58 $0.91 0.12 USD
NetEase, Inc.  9999.HK $143.9 18.4 USD
-0.9
$463.71B 59.29B USD $2.19M 280.24K USD $143.9 18.4 USD $143.9 18.4 USD $463.71B 59.29B USD 14.03 $10.25 1.31 USD
Nongfu Spring Co., Ltd.  9633.HK $39.75 5.08 USD
0
$447.05B 57.16B USD $576.75K 73.74K USD $39.45 5.04 USD $39.9 5.1 USD $447.05B 57.16B USD 33.68 $1.18 0.15 USD
Xiaomi Corporation  1810.HK $17.32 2.21 USD
+0.12
$432.7B 55.33B USD $62.41M 7.98M USD $17.06 2.18 USD $17.64 2.26 USD $432.7B 55.33B USD 22.78 $0.76 0.1 USD
JD.com, Inc.  9618.HK $114.8 14.68 USD
+1.5
$351.34B 44.92B USD $571.42K 73.06K USD $112.6 14.4 USD $115 14.7 USD $351.34B 44.92B USD 13.18 $8.71 1.11 USD
China CITIC Bank Corporation Limited  0998.HK $4.72 0.6 USD
0
$344.17B 44.01B USD $22.33M 2.85M USD $4.72 0.6 USD $4.72 0.6 USD $344.17B 44.01B USD 3.65 $1.29 0.16 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $260 33.24 USD
+0.23
$329.64B 42.15B USD $2.99M 381.68K USD $260 33.24 USD $260 33.24 USD $329.64B 42.15B USD 28.88 $9 1.15 USD
Haier Smart Home Co., Ltd.  6690.HK $28.35 3.62 USD
-0.35
$289.87B 37.06B USD $1.32M 168.38K USD $28.1 3.59 USD $28.45 3.64 USD $289.87B 37.06B USD 13.82 $2.05 0.26 USD
CITIC Securities Company Limited  6030.HK $12.2 1.56 USD
+0.83
$284.29B 36.35B USD $1.16M 147.94K USD $12.06 1.54 USD $12.2 1.56 USD $284.29B 36.35B USD 8.84 $1.38 0.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $19.76 2.53 USD
0
$269.06B 34.4B USD $4.86M 621.95K USD $19.76 2.53 USD $19.76 2.53 USD $269.06B 34.4B USD 6.33 $3.12 0.4 USD
BOC Hong Kong (Holdings) Limited  2388.HK $24.45 3.13 USD
+0.82
$258.5B 33.05B USD $5.09M 650.19K USD $24.45 3.13 USD $24.45 3.13 USD $258.5B 33.05B USD 7.91 $3.09 0.4 USD
Trip.com Group Limited  9961.HK $389.6 49.82 USD
-0.51
$253.67B 32.44B USD $76.33K 9.76K USD $387.4 49.53 USD $391.4 50.05 USD $253.67B 32.44B USD 21.96 $17.74 2.27 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $13.2 1.69 USD
-2.37
$252.88B 32.33B USD $34.86M 4.46M USD $12.82 1.64 USD $13.38 1.71 USD $252.88B 32.33B USD 8.19 $1.61 0.21 USD
Baidu, Inc.  9888.HK $89.3 11.42 USD
-1.49
$250.51B 32.03B USD $1.47M 187.56K USD $88.85 11.36 USD $89.9 11.49 USD $250.51B 32.03B USD 12.01 $7.43 0.95 USD
ANTA Sports Products Limited  2020.HK $81.05 10.36 USD
0
$229.58B 29.36B USD $6.7M 856.93K USD $81.05 10.36 USD $81.05 10.36 USD $229.58B 29.36B USD 20.46 $3.96 0.51 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.68 0.34 USD
+0.75
$225.85B 28.88B USD $23.45M 3M USD $2.68 0.34 USD $2.68 0.34 USD $225.85B 28.88B USD 5.58 $0.48 0.06 USD
Kuaishou Technology  1024.HK $51.55 6.59 USD
+1.18
$223.53B 28.58B USD $26.08M 3.33M USD $50.1 6.41 USD $52.2 6.67 USD $223.53B 28.58B USD 18.15 $2.84 0.36 USD
CGN Power Co., Ltd.  1816.HK $3.19 0.41 USD
0
$223.27B 28.55B USD $89.79M 11.48M USD $3.19 0.41 USD $3.19 0.41 USD $223.27B 28.55B USD 13.29 $0.24 0.03 USD
PICC Property and Casualty Company Limited  2328.HK $9.85 1.26 USD
0
$219.09B 28.01B USD $20.68M 2.64M USD $9.85 1.26 USD $9.85 1.26 USD $219.09B 28.01B USD 8.14 $1.21 0.15 USD
CITIC Limited  0267.HK $7.46 0.95 USD
0
$217.01B 27.75B USD $9.8M 1.25M USD $7.39 0.94 USD $7.58 0.97 USD $217.01B 27.75B USD 3.42 $2.18 0.28 USD
Sun Hung Kai Properties Limited  0016.HK $71.4 9.13 USD
+0.71
$206.92B 26.46B USD $2.86M 365.75K USD $71.4 9.13 USD $71.4 9.13 USD $206.92B 26.46B USD 8.39 $8.51 1.09 USD
Semiconductor Manufacturing International Corporation  0981.HK $18.08 2.31 USD
+2.61
$206.24B 26.37B USD $41.94M 5.36M USD $17.56 2.25 USD $18.34 2.34 USD $206.24B 26.37B USD 25.82 $0.7 0.09 USD
Hang Seng Bank Limited  0011.HK $107.7 13.77 USD
+0.28
$204.12B 26.1B USD $145.84K 18.65K USD $106.7 13.64 USD $108 13.81 USD $204.12B 26.1B USD 12.00 $8.97 1.15 USD
CRRC Corporation Limited  1766.HK $4.65 0.59 USD
+0.43
$202.15B 25.85B USD $16.62M 2.13M USD $4.65 0.59 USD $4.65 0.59 USD $202.15B 25.85B USD 9.89 $0.47 0.06 USD
Great Wall Motor Company Limited  2333.HK $11.3 1.44 USD
+0.53
$199.87B 25.56B USD $17.47M 2.23M USD $11 1.41 USD $11.58 1.48 USD $199.87B 25.56B USD 8.69 $1.3 0.17 USD
China Unicom (Hong Kong) Limited  0762.HK $6.33 0.81 USD
-1.25
$193.69B 24.77B USD $44.14M 5.64M USD $6.33 0.81 USD $6.52 0.83 USD $193.69B 24.77B USD 9.44 $0.67 0.09 USD
China Resources Land Limited  1109.HK $27 3.45 USD
-0.18
$192.54B 24.62B USD $7.8M 997.4K USD $27 3.45 USD $27 3.45 USD $192.54B 24.62B USD 5.57 $4.84 0.62 USD
Prudential plc  2378.HK $69.3 8.86 USD
+0.14
$192.02B 24.55B USD $100 12.79 USD $69.2 8.85 USD $69.2 8.85 USD $192.02B 24.55B USD 14.31 $4.84 0.62 USD
China Everbright Bank Company Limited  6818.HK $2.46 0.31 USD
+1.23
$191.8B 24.52B USD $923K 118.02K USD $2.43 0.31 USD $2.46 0.31 USD $191.8B 24.52B USD 3.67 $0.67 0.09 USD
Techtronic Industries Company Limited  0669.HK $102 13.04 USD
+6.23
$186.98B 23.91B USD $1.34M 171.65K USD $95 12.15 USD $97.2 12.43 USD $186.98B 23.91B USD 24.57 $4.15 0.53 USD
CMOC Group Limited  3993.HK $7.04 0.9 USD
0
$186.73B 23.88B USD $21.89M 2.8M USD $7.04 0.9 USD $7.04 0.9 USD $186.73B 23.88B USD 13.80 $0.51 0.07 USD
Standard Chartered PLC  2888.HK $71.8 9.18 USD
+0.07
$182.7B 23.36B USD $4.2K 537.02 USD $71.75 9.17 USD $71.9 9.19 USD $182.7B 23.36B USD 8.22 $8.73 1.12 USD
China Tower Corporation Limited  0788.HK $0.9899 0.13 USD
0
$174.25B 22.28B USD $8.81M 1.13M USD $0.9799 0.13 USD $1 0.13 USD $174.25B 22.28B USD 16.50 $0.06 0.007 USD
Yankuang Energy Group Company Limited  1171.HK $17.22 2.2 USD
-1.15
$170.89B 21.85B USD $5.32M 680.61K USD $17.16 2.19 USD $17.62 2.25 USD $170.89B 21.85B USD 6.59 $2.61 0.33 USD
Galaxy Entertainment Group Limited  0027.HK $39 4.99 USD
+1.17
$170.57B 21.81B USD $578.19K 73.93K USD $38.45 4.92 USD $39.05 4.99 USD $170.57B 21.81B USD 25.00 $1.56 0.2 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.92 0.37 USD
+0.34
$170.2B 21.76B USD $19.24M 2.46M USD $2.92 0.37 USD $2.92 0.37 USD $170.2B 21.76B USD 3.79 $0.77 0.1 USD
China Coal Energy Company Limited  1898.HK $9.48 1.21 USD
+0.42
$165.12B 21.11B USD $26.27M 3.36M USD $9.48 1.21 USD $9.48 1.21 USD $165.12B 21.11B USD 6.62 $1.43 0.18 USD
CLP Holdings Limited  0002.HK $64.25 8.22 USD
+0.55
$162.32B 20.76B USD $4.11M 525.85K USD $64.25 8.22 USD $64.25 8.22 USD $162.32B 20.76B USD 24.42 $2.63 0.34 USD
China Railway Group Limited  0390.HK $4.12 0.53 USD
0
$162.09B 20.72B USD $14.42M 1.84M USD $4.12 0.53 USD $4.12 0.53 USD $162.09B 20.72B USD 2.94 $1.4 0.18 USD
China Overseas Land & Investment Limited  0688.HK $14.2 1.82 USD
-0.28
$155.42B 19.87B USD $1.2M 152.94K USD $14.06 1.8 USD $14.24 1.82 USD $155.42B 19.87B USD 5.52 $2.57 0.33 USD
MTR Corporation Limited  0066.HK $24.95 3.19 USD
+1.01
$155.12B 19.83B USD $453.32K 57.96K USD $24.65 3.15 USD $24.95 3.19 USD $155.12B 19.83B USD 19.96 $1.25 0.16 USD
Prada S.p.A.  1913.HK $60.1 7.68 USD
-1.07
$153.79B 19.66B USD $53.25K 6.81K USD $59.05 7.55 USD $61.45 7.86 USD $153.79B 19.66B USD 27.44 $2.19 0.28 USD
Li Auto Inc.  2015.HK $72.45 9.26 USD
-1.29
$153.74B 19.66B USD $6.37M 813.91K USD $72.45 9.26 USD $72.45 9.26 USD $153.74B 19.66B USD 12.23 $5.92 0.76 USD
Weichai Power Co., Ltd.  2338.HK $14.4 1.84 USD
+1.41
$147B 18.8B USD $3.52M 449.66K USD $14.4 1.84 USD $14.4 1.84 USD $147B 18.8B USD 11.61 $1.24 0.16 USD
Sands China Ltd.  1928.HK $17.78 2.27 USD
+0.57
$143.9B 18.4B USD $9.44M 1.21M USD $17.78 2.27 USD $17.78 2.27 USD $143.9B 18.4B USD 26.53 $0.67 0.09 USD
CK Hutchison Holdings Limited  0001.HK $36.95 4.72 USD
+0.96
$141.52B 18.1B USD $5.65M 722.73K USD $36.95 4.72 USD $36.95 4.72 USD $141.52B 18.1B USD 6.01 $6.14 0.79 USD
ZTO Express (Cayman) Inc.  2057.HK $174.8 22.35 USD
-0.23
$141.01B 18.03B USD $113.59K 14.52K USD $172.7 22.08 USD $176.3 22.54 USD $141.01B 18.03B USD 15.41 $11.34 1.45 USD
ZTE Corporation  0763.HK $17.2 2.2 USD
+0.47
$136.43B 17.44B USD $7.28M 930.35K USD $17.2 2.2 USD $17.2 2.2 USD $136.43B 17.44B USD 7.92 $2.17 0.28 USD
China Communications Construction Company Limited  1800.HK $4.85 0.62 USD
+0.62
$135.84B 17.37B USD $1.02M 130.16K USD $4.79 0.61 USD $4.85 0.62 USD $135.84B 17.37B USD 2.95 $1.64 0.21 USD
Huaneng Power International, Inc.  0902.HK $5.45 0.7 USD
+0.37
$135.67B 17.35B USD $50.75M 6.49M USD $5.45 0.7 USD $5.45 0.7 USD $135.67B 17.35B USD 9.90 $0.55 0.07 USD
BeiGene, Ltd.  6160.HK $95.9 12.26 USD
-0.98
$135.31B 17.3B USD $2.49K 317.87 USD $95.9 12.26 USD $96.45 12.33 USD $135.31B 17.3B USD 0 -$4.53 -0.5 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.21 1.05 USD
+1.86
$131.87B 16.86B USD $406.8K 52.01K USD $8.06 1.03 USD $8.21 1.05 USD $131.87B 16.86B USD 8.21 $1 0.13 USD
WuXi AppTec Co., Ltd.  2359.HK $31.9 4.08 USD
-2.45
$131.4B 16.8B USD $1.28M 164.11K USD $31.8 4.07 USD $32.8 4.19 USD $131.4B 16.8B USD 9.11 $3.5 0.45 USD
Lenovo Group Limited  0992.HK $10.8 1.38 USD
+0.93
$129.78B 16.59B USD $56.01M 7.16M USD $10.8 1.38 USD $10.8 1.38 USD $129.78B 16.59B USD 17.14 $0.63 0.08 USD
Aluminum Corporation of China Limited  2600.HK $5.4 0.69 USD
-0.74
$129.3B 16.53B USD $22.29M 2.85M USD $5.4 0.69 USD $5.4 0.69 USD $129.3B 16.53B USD 11.73 $0.46 0.06 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.45 0.31 USD
-4.67
$128.45B 16.42B USD $606K 77.48K USD $2.45 0.31 USD $2.6 0.33 USD $128.45B 16.42B USD 16.33 $0.15 0.02 USD
Anhui Conch Cement Company Limited  0914.HK $17.66 2.26 USD
+0.91
$128.1B 16.38B USD $368.44K 47.11K USD $17.46 2.23 USD $17.66 2.26 USD $128.1B 16.38B USD 9.05 $1.95 0.25 USD
Shenzhou International Group Holdings Limited  2313.HK $84.4 10.79 USD
0
$126.87B 16.22B USD $2.34M 298.6K USD $84.4 10.79 USD $84.4 10.79 USD $126.87B 16.22B USD 25.34 $3.33 0.43 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $43.4 5.55 USD
-1.92
$126.14B 16.13B USD $1.89K 241.15 USD $43.4 5.55 USD $43.8 5.6 USD $126.14B 16.13B USD 16.88 $2.57 0.33 USD
China Longyuan Power Group Corporation Limited  0916.HK $7.38 0.94 USD
+0.68
$125.65B 16.07B USD $97.47M 12.46M USD $7.38 0.94 USD $7.38 0.94 USD $125.65B 16.07B USD 9.11 $0.81 0.1 USD
China Merchants Securities Co., Ltd.  6099.HK $6.49 0.83 USD
-0.92
$125.18B 16.01B USD $541.8K 69.28K USD $6.41 0.82 USD $6.49 0.83 USD $125.18B 16.01B USD 6.36 $1.02 0.13 USD
China International Capital Corporation Limited  3908.HK $9.48 1.21 USD
+1.83
$123.81B 15.83B USD $1.75M 224.32K USD $9.33 1.19 USD $9.49 1.21 USD $123.81B 15.83B USD 9.29 $1.02 0.13 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.84 2.03 USD
-0.63
$122.87B 15.71B USD $2.45M 313.37K USD $15.84 2.03 USD $16.12 2.06 USD $122.87B 15.71B USD 29.88 $0.53 0.07 USD
Budweiser Brewing Company APAC Limited  1876.HK $9.19 1.18 USD
+0.66
$121.71B 15.56B USD $12.11M 1.55M USD $9.19 1.18 USD $9.19 1.18 USD $121.71B 15.56B USD 18.37 $0.5 0.06 USD
Huatai Securities Co., Ltd.  6886.HK $8.94 1.14 USD
+0.22
$121.12B 15.49B USD $134.4K 17.18K USD $8.9 1.14 USD $8.98 1.15 USD $121.12B 15.49B USD 6.72 $1.33 0.17 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.51 0.19 USD
+0.67
$117.25B 14.99B USD $217.6K 27.82K USD $1.5 0.19 USD $1.51 0.19 USD $117.25B 14.99B USD 8.38 $0.18 0.02 USD
China Railway Construction Corporation Limited  1186.HK $5.36 0.69 USD
-0.92
$116.49B 14.89B USD $8.95M 1.14M USD $5.36 0.69 USD $5.36 0.69 USD $116.49B 14.89B USD 2.80 $1.91 0.24 USD
China Hongqiao Group Limited  1378.HK $12 1.53 USD
+1.69
$114.67B 14.66B USD $56M 7.16M USD $12 1.53 USD $12 1.53 USD $114.67B 14.66B USD 9.16 $1.31 0.17 USD
Air China Limited  0753.HK $3.83 0.49 USD
+0.52
$114.4B 14.63B USD $11.89M 1.52M USD $3.8 0.49 USD $3.88 0.5 USD $114.4B 14.63B USD 383.00 $0.01 0.001 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.32 0.55 USD
+1.17
$111.56B 14.26B USD $5.12M 654.47K USD $4.26 0.54 USD $4.32 0.55 USD $111.56B 14.26B USD 6.75 $0.64 0.08 USD
China Resources Power Holdings Company Limited  0836.HK $22.9 2.93 USD
0
$110.16B 14.09B USD $20.97M 2.68M USD $22.9 2.93 USD $22.9 2.93 USD $110.16B 14.09B USD 10.00 $2.29 0.29 USD
CK Infrastructure Holdings Limited  1038.HK $43.7 5.59 USD
+0.58
$110.11B 14.08B USD $4.61K 589.32 USD $43.75 5.59 USD $43.75 5.59 USD $110.11B 14.08B USD 13.00 $3.36 0.43 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.84 0.75 USD
0
$108.97B 13.93B USD $11.09M 1.42M USD $5.84 0.75 USD $5.84 0.75 USD $108.97B 13.93B USD 18.25 $0.32 0.04 USD
Haitong Securities Co., Ltd.  6837.HK $3.93 0.5 USD
-0.51
$106.32B 13.59B USD $10.75M 1.38M USD $3.92 0.5 USD $4 0.51 USD $106.32B 13.59B USD 0 -$0.04 -0.005 USD
Hansoh Pharmaceutical Group Company Limited  3692.HK $17.48 2.24 USD
-0.46
$103.66B 13.25B USD $1.94M 248.39K USD $17.16 2.19 USD $17.72 2.27 USD $103.66B 13.25B USD 30.66 $0.57 0.07 USD
Henderson Land Development Company Limited  0012.HK $21.4 2.74 USD
-0.23
$103.61B 13.25B USD $459.85K 58.8K USD $21.25 2.72 USD $21.55 2.76 USD $103.61B 13.25B USD 11.20 $1.91 0.24 USD
CK Asset Holdings Limited  1113.HK $29.45 3.77 USD
0
$103.15B 13.19B USD $5.74M 733.46K USD $29.45 3.77 USD $29.45 3.77 USD $103.15B 13.19B USD 6.05 $4.86 0.62 USD
Yum China Holdings, Inc.  9987.HK $262.6 33.58 USD
-0.76
$101.92B 13.03B USD $2.65K 338.84 USD $262.6 33.58 USD $264.6 33.83 USD $101.92B 13.03B USD 16.82 $15.61 2 USD
China Southern Airlines Company Limited  1055.HK $3.09 0.4 USD
+0.65
$101.58B 12.99B USD $720K 92.06K USD $3.09 0.4 USD $3.13 0.4 USD $101.58B 12.99B USD 0 -$0.1 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen