Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2727)
- {{country.name}}
- Alle Länder
- Hongkong (2727)
HKSE (2727)
- {{item.name}}
- Alle Börsen
- HKSE (2727)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (19)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (26)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (46)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (20)
- Glücksspiel (7)
- Freizeit (30)
- Unterkunft (26)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (38)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (31)
- REIT-Hotel und Motel (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (12)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (44)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (40)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (36)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (37)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (31)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (22)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (34)
- Software-Anwendung (35)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (28)
- Computerhardware (11)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (39)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 380 HKD 48.42 USD |
+0.85
|
3.63T HKD 462.85B USD | 19.8M HKD 2.52M USD | 377.4 HKD 48.09 USD | 386 HKD 49.19 USD | 3.63T HKD 462.85B USD | 17.90 | 21.22 HKD 2.7 USD | |
| Alibaba Group Holding Limited 9988.HK | 104.8 HKD 13.35 USD |
+1.55
|
2.22T HKD 282.86B USD | 38.07M HKD 4.85M USD | 103.5 HKD 13.19 USD | 106.7 HKD 13.6 USD | 2.22T HKD 282.86B USD | 145.55 | 0.72 HKD 0.09 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.05 HKD 0.52 USD |
+1
|
1.69T HKD 215.65B USD | 219.17M HKD 27.93M USD | 4.02 HKD 0.51 USD | 4.09 HKD 0.52 USD | 1.69T HKD 215.65B USD | 3.58 | 1.13 HKD 0.14 USD | |
| China Construction Bank Corporation 0939.HK | 4.96 HKD 0.63 USD |
0
|
1.25T HKD 159.75B USD | 181.73M HKD 23.16M USD | 4.96 HKD 0.63 USD | 5.02 HKD 0.64 USD | 1.25T HKD 159.75B USD | 3.42 | 1.45 HKD 0.18 USD | |
| China Mobile Limited 0941.HK | 56.3 HKD 7.17 USD |
-0.53
|
1.23T HKD 156.97B USD | 10.64M HKD 1.36M USD | 56.3 HKD 7.17 USD | 56.8 HKD 7.24 USD | 1.23T HKD 156.97B USD | 8.05 | 6.99 HKD 0.89 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.77 HKD 0.35 USD |
+0.36
|
1.16T HKD 147.79B USD | 80.5M HKD 10.26M USD | 2.75 HKD 0.35 USD | 2.78 HKD 0.35 USD | 1.16T HKD 147.79B USD | 3.50 | 0.79 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 56.6 HKD 7.21 USD |
0
|
1.14T HKD 145.67B USD | 9.94M HKD 1.27M USD | 56.6 HKD 7.21 USD | 57 HKD 7.26 USD | 1.14T HKD 145.67B USD | 12.25 | 4.62 HKD 0.59 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 46.25 HKD 5.89 USD |
-0.32
|
1.12T HKD 142.67B USD | 13.99M HKD 1.78M USD | 46 HKD 5.86 USD | 47.25 HKD 6.02 USD | 1.12T HKD 142.67B USD | 7.73 | 5.98 HKD 0.76 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 57.05 HKD 7.27 USD |
+1.78
|
1.04T HKD 132.74B USD | 24.08M HKD 3.07M USD | 56.2 HKD 7.16 USD | 57.75 HKD 7.36 USD | 1.04T HKD 132.74B USD | 8.99 | 6.34 HKD 0.81 USD | |
| PetroChina Company Limited 0857.HK | 4.1 HKD 0.52 USD |
+0.74
|
1.03T HKD 131.84B USD | 86.08M HKD 10.97M USD | 4.07 HKD 0.52 USD | 4.12 HKD 0.53 USD | 1.03T HKD 131.84B USD | 4.71 | 0.87 HKD 0.11 USD | |
| Bank of China Limited 3988.HK | 2.96 HKD 0.38 USD |
+0.68
|
1.03T HKD 131.31B USD | 171.6M HKD 21.87M USD | 2.94 HKD 0.37 USD | 2.98 HKD 0.38 USD | 1.03T HKD 131.31B USD | 3.48 | 0.85 HKD 0.11 USD | |
| Meituan 3690.HK | 163.7 HKD 20.86 USD |
-0.24
|
1.01T HKD 129.11B USD | 22.94M HKD 2.92M USD | 162.4 HKD 20.7 USD | 166.5 HKD 21.22 USD | 1.01T HKD 129.11B USD | 0 | 0 HKD 0 USD | |
| AIA Group Limited 1299.HK | 85.4 HKD 10.88 USD |
-0.23
|
997.5B HKD 127.11B USD | 15.76M HKD 2.01M USD | 84.6 HKD 10.78 USD | 85.75 HKD 10.93 USD | 997.5B HKD 127.11B USD | 37.62 | 2.27 HKD 0.29 USD | |
| China Life Insurance Company Limited 2628.HK | 13.44 HKD 1.71 USD |
-0.15
|
894.07B HKD 113.93B USD | 20.89M HKD 2.66M USD | 13.38 HKD 1.71 USD | 13.58 HKD 1.73 USD | 894.07B HKD 113.93B USD | 9.26 | 1.45 HKD 0.18 USD | |
| BYD Company Limited 1211.HK | 245.4 HKD 31.27 USD |
-0.16
|
869.62B HKD 110.82B USD | 5.52M HKD 702.89K USD | 243.6 HKD 31.04 USD | 249 HKD 31.73 USD | 869.62B HKD 110.82B USD | 61.96 | 3.96 HKD 0.5 USD | |
| JD.com, Inc. 9618.HK | 222.6 HKD 28.37 USD |
0
|
792.21B HKD 100.95B USD | 4.72M HKD 601.58K USD | 220.4 HKD 28.09 USD | 226.2 HKD 28.83 USD | 792.21B HKD 100.95B USD | 347.81 | 0.64 HKD 0.08 USD | |
| China Shenhua Energy Company Limited 1088.HK | 23.9 HKD 3.05 USD |
0
|
621.23B HKD 79.16B USD | 8.8M HKD 1.12M USD | 23.8 HKD 3.03 USD | 24.1 HKD 3.07 USD | 621.23B HKD 79.16B USD | 5.94 | 4.02 HKD 0.51 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.15 HKD 0.53 USD |
+0.97
|
598.18B HKD 76.23B USD | 78.69M HKD 10.03M USD | 4.12 HKD 0.53 USD | 4.24 HKD 0.54 USD | 598.18B HKD 76.23B USD | 6.38 | 0.65 HKD 0.08 USD | |
| CNOOC Limited 0883.HK | 11.4 HKD 1.45 USD |
+2.15
|
563.46B HKD 71.8B USD | 65.61M HKD 8.36M USD | 11.18 HKD 1.42 USD | 11.54 HKD 1.47 USD | 563.46B HKD 71.8B USD | 4.11 | 2.77 HKD 0.35 USD | |
| China Telecom Corporation Limited 0728.HK | 3.91 HKD 0.5 USD |
-1.01
|
511.48B HKD 65.18B USD | 109.31M HKD 13.93M USD | 3.8 HKD 0.48 USD | 3.99 HKD 0.51 USD | 511.48B HKD 65.18B USD | 11.84 | 0.33 HKD 0.04 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.45 HKD 5.66 USD |
-1.33
|
499.91B HKD 63.7B USD | 3M HKD 382.05K USD | 44.45 HKD 5.66 USD | 45.3 HKD 5.77 USD | 499.91B HKD 63.7B USD | 55.56 | 0.8 HKD 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.18 HKD 0.66 USD |
+1.17
|
494.53B HKD 63.02B USD | 31.67M HKD 4.04M USD | 5.12 HKD 0.65 USD | 5.22 HKD 0.67 USD | 494.53B HKD 63.02B USD | 5.45 | 0.95 HKD 0.12 USD | |
| NetEase, Inc. 9999.HK | 141 HKD 17.97 USD |
+1.37
|
463.04B HKD 59.01B USD | 4.91M HKD 625.73K USD | 137.3 HKD 17.5 USD | 142.8 HKD 18.2 USD | 463.04B HKD 59.01B USD | 18.72 | 7.53 HKD 0.96 USD | |
| Baidu, Inc. 9888.HK | 162.5 HKD 20.71 USD |
+15.33
|
449.22B HKD 57.24B USD | 40.85M HKD 5.21M USD | 141.5 HKD 18.03 USD | 166.3 HKD 21.19 USD | 449.22B HKD 57.24B USD | 0 | 0 HKD 0 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 339.2 HKD 43.23 USD |
+0.47
|
430.05B HKD 54.8B USD | 4.31M HKD 549.01K USD | 337.6 HKD 43.02 USD | 344 HKD 43.84 USD | 430.05B HKD 54.8B USD | 43.99 | 7.71 HKD 0.98 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.8 HKD 0.61 USD |
+0.63
|
389.39B HKD 49.62B USD | 11.08M HKD 1.41M USD | 4.76 HKD 0.61 USD | 4.83 HKD 0.62 USD | 389.39B HKD 49.62B USD | 3.66 | 1.31 HKD 0.17 USD | |
| Prudential plc 2378.HK | 123.1 HKD 15.69 USD |
-2.3
|
347.24B HKD 44.25B USD | 179.91K HKD 22.93K USD | 122 HKD 15.55 USD | 126.3 HKD 16.09 USD | 347.24B HKD 44.25B USD | 33.91 | 3.63 HKD 0.46 USD | |
| Zijin Mining Group Company Limited 2899.HK | 12.32 HKD 1.57 USD |
+0.49
|
341.76B HKD 43.55B USD | 33.79M HKD 4.31M USD | 12.18 HKD 1.55 USD | 12.46 HKD 1.59 USD | 341.76B HKD 43.55B USD | 13.39 | 0.92 HKD 0.12 USD | |
| CITIC Securities Company Limited 6030.HK | 17.68 HKD 2.25 USD |
+1.03
|
338.51B HKD 43.14B USD | 5.27M HKD 671.42K USD | 17.56 HKD 2.24 USD | 17.82 HKD 2.27 USD | 338.51B HKD 43.14B USD | 10.04 | 1.76 HKD 0.22 USD | |
| Xiaomi Corporation 1810.HK | 12.84 HKD 1.64 USD |
+0.16
|
320.46B HKD 40.84B USD | 58.91M HKD 7.51M USD | 12.7 HKD 1.62 USD | 13.1 HKD 1.67 USD | 320.46B HKD 40.84B USD | 67.57 | 0.19 HKD 0.02 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 110.5 HKD 14.08 USD |
-1.52
|
320.2B HKD 40.8B USD | 2.88M HKD 366.65K USD | 109.9 HKD 14 USD | 112.4 HKD 14.32 USD | 320.2B HKD 40.8B USD | 12.52 | 8.82 HKD 1.12 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 23.55 HKD 3 USD |
-1.67
|
311.88B HKD 39.74B USD | 10.49M HKD 1.34M USD | 23.5 HKD 2.99 USD | 24.1 HKD 3.07 USD | 311.88B HKD 39.74B USD | 36.79 | 0.64 HKD 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 97.3 HKD 12.4 USD |
-0.05
|
307.67B HKD 39.21B USD | 1.47M HKD 186.81K USD | 95 HKD 12.11 USD | 99.9 HKD 12.73 USD | 307.67B HKD 39.21B USD | 29.66 | 3.28 HKD 0.42 USD | |
| ANTA Sports Products Limited 2020.HK | 113.1 HKD 14.41 USD |
0
|
306.91B HKD 39.11B USD | 4.78M HKD 609.44K USD | 112.4 HKD 14.32 USD | 115.6 HKD 14.73 USD | 306.91B HKD 39.11B USD | 35.79 | 3.16 HKD 0.4 USD | |
| Kuaishou Technology 1024.HK | 66.6 HKD 8.49 USD |
+1.29
|
288.24B HKD 36.73B USD | 16.12M HKD 2.05M USD | 65.25 HKD 8.31 USD | 67.95 HKD 8.66 USD | 288.24B HKD 36.73B USD | 0 | 0 HKD 0 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 26.25 HKD 3.35 USD |
+0.57
|
277.54B HKD 35.37B USD | 12.64M HKD 1.61M USD | 26 HKD 3.31 USD | 26.5 HKD 3.38 USD | 277.54B HKD 35.37B USD | 11.61 | 2.26 HKD 0.29 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 64.45 HKD 8.21 USD |
+1.5
|
271.95B HKD 34.66B USD | 15.58M HKD 1.99M USD | 63.4 HKD 8.08 USD | 66.15 HKD 8.43 USD | 271.95B HKD 34.66B USD | 60.80 | 1.06 HKD 0.14 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 28.6 HKD 3.64 USD |
+1.96
|
265.16B HKD 33.79B USD | 7.31M HKD 930.99K USD | 28.1 HKD 3.58 USD | 29.05 HKD 3.7 USD | 265.16B HKD 33.79B USD | 15.62 | 1.83 HKD 0.23 USD | |
| CITIC Limited 0267.HK | 8.96 HKD 1.14 USD |
-0.22
|
260.65B HKD 33.22B USD | 5.54M HKD 706.19K USD | 8.93 HKD 1.14 USD | 9.07 HKD 1.16 USD | 260.65B HKD 33.22B USD | 3.43 | 2.61 HKD 0.33 USD | |
| MTR Corporation Limited 0066.HK | 41.6 HKD 5.3 USD |
-0.36
|
258.01B HKD 32.88B USD | 1.63M HKD 207.61K USD | 41.25 HKD 5.26 USD | 41.9 HKD 5.34 USD | 258.01B HKD 32.88B USD | 22.24 | 1.87 HKD 0.24 USD | |
| China Resources Land Limited 1109.HK | 36.1 HKD 4.6 USD |
+0.28
|
257.43B HKD 32.8B USD | 6.43M HKD 819.01K USD | 36 HKD 4.59 USD | 36.95 HKD 4.71 USD | 257.43B HKD 32.8B USD | 7.41 | 4.87 HKD 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 20.3 HKD 2.59 USD |
-0.49
|
252.92B HKD 32.23B USD | 8.75M HKD 1.12M USD | 20.15 HKD 2.57 USD | 20.7 HKD 2.64 USD | 252.92B HKD 32.23B USD | 6.88 | 2.95 HKD 0.38 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.75 HKD 0.48 USD |
+1.35
|
251.58B HKD 32.06B USD | 28.95M HKD 3.69M USD | 3.72 HKD 0.47 USD | 3.77 HKD 0.48 USD | 251.58B HKD 32.06B USD | 3.09 | 1.21 HKD 0.15 USD | |
| Great Wall Motor Company Limited 2333.HK | 10.7 HKD 1.36 USD |
-1.65
|
239.67B HKD 30.54B USD | 26.71M HKD 3.4M USD | 10.64 HKD 1.36 USD | 10.96 HKD 1.4 USD | 239.67B HKD 30.54B USD | 8.62 | 1.24 HKD 0.16 USD | |
| Hang Seng Bank Limited 0011.HK | 124.1 HKD 15.81 USD |
-0.48
|
237.26B HKD 30.23B USD | 763.6K HKD 97.31K USD | 123.8 HKD 15.78 USD | 125.4 HKD 15.98 USD | 237.26B HKD 30.23B USD | 25.85 | 4.8 HKD 0.61 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 52.85 HKD 6.73 USD |
-2.58
|
230.9B HKD 29.42B USD | 10.26M HKD 1.31M USD | 52.8 HKD 6.73 USD | 54.55 HKD 6.95 USD | 230.9B HKD 29.42B USD | 170.48 | 0.31 HKD 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.58 HKD 0.33 USD |
0
|
229.4B HKD 29.23B USD | 25.65M HKD 3.27M USD | 2.57 HKD 0.33 USD | 2.6 HKD 0.33 USD | 229.4B HKD 29.23B USD | 4.37 | 0.59 HKD 0.08 USD | |
| Sands China Ltd. 1928.HK | 28.15 HKD 3.59 USD |
0
|
227.82B HKD 29.03B USD | 7.62M HKD 970.47K USD | 28.1 HKD 3.58 USD | 28.6 HKD 3.64 USD | 227.82B HKD 29.03B USD | 14.37 | 1.96 HKD 0.25 USD | |
| China Vanke Co., Ltd. 2202.HK | 15.14 HKD 1.93 USD |
+0.66
|
225.44B HKD 28.73B USD | 10.79M HKD 1.37M USD | 14.98 HKD 1.91 USD | 15.36 HKD 1.96 USD | 225.44B HKD 28.73B USD | 6.61 | 2.29 HKD 0.29 USD | |
| China Overseas Land & Investment Limited 0688.HK | 19.8 HKD 2.52 USD |
-0.3
|
216.71B HKD 27.62B USD | 11.03M HKD 1.41M USD | 19.66 HKD 2.51 USD | 20.2 HKD 2.57 USD | 216.71B HKD 27.62B USD | 5.18 | 3.82 HKD 0.49 USD | |
| BeiGene, Ltd. 6160.HK | 151.2 HKD 19.27 USD |
+1.41
|
204.68B HKD 26.08B USD | 704.97K HKD 89.84K USD | 149.5 HKD 19.05 USD | 152.5 HKD 19.43 USD | 204.68B HKD 26.08B USD | 0 | 0 HKD 0 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 17.48 HKD 2.23 USD |
+1.51
|
201.36B HKD 25.66B USD | 14.18M HKD 1.81M USD | 17.24 HKD 2.2 USD | 17.64 HKD 2.25 USD | 201.36B HKD 25.66B USD | 9.87 | 1.77 HKD 0.23 USD | |
| Yum China Holdings, Inc. 9987.HK | 470.6 HKD 59.97 USD |
+3.47
|
201.03B HKD 25.62B USD | 415.83K HKD 52.99K USD | 457 HKD 58.24 USD | 475 HKD 60.53 USD | 201.03B HKD 25.62B USD | 30.89 | 15.23 HKD 1.94 USD | |
| JD Health International Inc. 6618.HK | 61.8 HKD 7.88 USD |
+1.31
|
196.52B HKD 25.04B USD | 5.83M HKD 743.15K USD | 60.75 HKD 7.74 USD | 62.6 HKD 7.98 USD | 196.52B HKD 25.04B USD | 0 | 0 HKD 0 USD | |
| Li Auto Inc. 2015.HK | 100 HKD 12.74 USD |
+1.63
|
195.15B HKD 24.87B USD | 6.02M HKD 766.61K USD | 98.4 HKD 12.54 USD | 101.5 HKD 12.93 USD | 195.15B HKD 24.87B USD | 5000.00 | 0.02 HKD 0.002 USD | |
| Li Ning Company Limited 2331.HK | 73.35 HKD 9.35 USD |
-0.07
|
193.35B HKD 24.64B USD | 4.92M HKD 627.41K USD | 72.85 HKD 9.28 USD | 74.75 HKD 9.53 USD | 193.35B HKD 24.64B USD | 38.80 | 1.89 HKD 0.24 USD | |
| Techtronic Industries Company Limited 0669.HK | 103.6 HKD 13.2 USD |
-1.52
|
190.07B HKD 24.22B USD | 4.48M HKD 570.27K USD | 103.3 HKD 13.16 USD | 106.1 HKD 13.52 USD | 190.07B HKD 24.22B USD | 21.09 | 4.91 HKD 0.63 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 57.5 HKD 7.33 USD |
0
|
186.53B HKD 23.77B USD | 4.56M HKD 580.97K USD | 56.95 HKD 7.26 USD | 58.55 HKD 7.46 USD | 186.53B HKD 23.77B USD | 39.38 | 1.46 HKD 0.19 USD | |
| Standard Chartered PLC 2888.HK | 63.5 HKD 8.09 USD |
-0.24
|
186.45B HKD 23.76B USD | 231.23K HKD 29.47K USD | 63.4 HKD 8.08 USD | 64.15 HKD 8.17 USD | 186.45B HKD 23.76B USD | 10.25 | 6.19 HKD 0.79 USD | |
| CK Hutchison Holdings Limited 0001.HK | 48.55 HKD 6.19 USD |
-0.31
|
185.95B HKD 23.7B USD | 4.58M HKD 583.85K USD | 48.5 HKD 6.18 USD | 49.2 HKD 6.27 USD | 185.95B HKD 23.7B USD | 5.43 | 8.93 HKD 1.14 USD | |
| Trip.com Group Limited 9961.HK | 289 HKD 36.83 USD |
+3.07
|
185.47B HKD 23.63B USD | 1.03M HKD 131.35K USD | 283.8 HKD 36.17 USD | 296.8 HKD 37.82 USD | 185.47B HKD 23.63B USD | 0 | 0 HKD 0 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 8.4 HKD 1.07 USD |
-0.12
|
184.77B HKD 23.55B USD | 15.06M HKD 1.92M USD | 8.32 HKD 1.06 USD | 8.45 HKD 1.08 USD | 184.77B HKD 23.55B USD | 0.98 | 8.57 HKD 1.09 USD | |
| CK Asset Holdings Limited 1113.HK | 50.15 HKD 6.39 USD |
+0.5
|
180.25B HKD 22.97B USD | 2.14M HKD 273.15K USD | 49.65 HKD 6.33 USD | 50.55 HKD 6.44 USD | 180.25B HKD 22.97B USD | 7.75 | 6.47 HKD 0.82 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 220.6 HKD 28.11 USD |
-0.18
|
178.63B HKD 22.76B USD | 85.34K HKD 10.88K USD | 219.8 HKD 28.01 USD | 223.4 HKD 28.47 USD | 178.63B HKD 22.76B USD | 24.03 | 9.18 HKD 1.17 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.46 HKD 0.31 USD |
+0.41
|
174.35B HKD 22.22B USD | 6.93M HKD 883.11K USD | 2.45 HKD 0.31 USD | 2.48 HKD 0.32 USD | 174.35B HKD 22.22B USD | 3.15 | 0.78 HKD 0.1 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 24.9 HKD 3.17 USD |
+2.47
|
170.46B HKD 21.72B USD | 11.99M HKD 1.53M USD | 24.4 HKD 3.11 USD | 25.2 HKD 3.21 USD | 170.46B HKD 21.72B USD | 3.30 | 7.53 HKD 0.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 68.4 HKD 8.72 USD |
-0.29
|
168.67B HKD 21.49B USD | 3.63M HKD 463.04K USD | 67.8 HKD 8.64 USD | 69.5 HKD 8.86 USD | 168.67B HKD 21.49B USD | 7.16 | 9.55 HKD 1.22 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.51 HKD 0.7 USD |
+0.55
|
168.59B HKD 21.48B USD | 34.21M HKD 4.36M USD | 5.45 HKD 0.69 USD | 5.59 HKD 0.71 USD | 168.59B HKD 21.48B USD | 8.88 | 0.62 HKD 0.08 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 16.72 HKD 2.13 USD |
+2.33
|
167.2B HKD 21.31B USD | 8.42M HKD 1.07M USD | 16.3 HKD 2.08 USD | 16.84 HKD 2.15 USD | 167.2B HKD 21.31B USD | 25.72 | 0.65 HKD 0.08 USD | |
| CRRC Corporation Limited 1766.HK | 3.55 HKD 0.45 USD |
+0.57
|
167.01B HKD 21.28B USD | 7.21M HKD 918.38K USD | 3.5 HKD 0.45 USD | 3.57 HKD 0.45 USD | 167.01B HKD 21.28B USD | 8.87 | 0.4 HKD 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | 16.96 HKD 2.16 USD |
+1.92
|
166.53B HKD 21.22B USD | 10.92M HKD 1.39M USD | 16.42 HKD 2.09 USD | 17.28 HKD 2.2 USD | 166.53B HKD 21.22B USD | 8.07 | 2.1 HKD 0.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.89 HKD 0.37 USD |
+1.4
|
166.09B HKD 21.17B USD | 14.32M HKD 1.83M USD | 2.85 HKD 0.36 USD | 2.9 HKD 0.37 USD | 166.09B HKD 21.17B USD | 3.90 | 0.74 HKD 0.09 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 28.4 HKD 3.62 USD |
0
|
166.02B HKD 21.16B USD | 3.89M HKD 495.21K USD | 28.3 HKD 3.61 USD | 28.85 HKD 3.68 USD | 166.02B HKD 21.16B USD | 5.55 | 5.11 HKD 0.65 USD | |
| Air China Limited 0753.HK | 6.6 HKD 0.84 USD |
-0.9
|
161.72B HKD 20.61B USD | 13.24M HKD 1.69M USD | 6.55 HKD 0.83 USD | 6.71 HKD 0.86 USD | 161.72B HKD 20.61B USD | 12.63 | 0.52 HKD 0.07 USD | |
| China Tower Corporation Limited 0788.HK | 0.91 HKD 0.12 USD |
+1.11
|
160.17B HKD 20.41B USD | 70.66M HKD 9M USD | 0.9 HKD 0.11 USD | 0.92 HKD 0.12 USD | 160.17B HKD 20.41B USD | 18.19 | 0.05 HKD 0.006 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 7.2 HKD 0.92 USD |
-0.69
|
160.14B HKD 20.41B USD | 28.96M HKD 3.69M USD | 7.14 HKD 0.91 USD | 7.29 HKD 0.93 USD | 160.14B HKD 20.41B USD | 5.53 | 1.3 HKD 0.17 USD | |
| China Railway Group Limited 0390.HK | 4.21 HKD 0.54 USD |
+2.68
|
156.42B HKD 19.93B USD | 23.54M HKD 3M USD | 4.11 HKD 0.52 USD | 4.23 HKD 0.54 USD | 156.42B HKD 19.93B USD | 3.07 | 1.37 HKD 0.17 USD | |
| Longfor Group Holdings Limited 0960.HK | 24.6 HKD 3.13 USD |
+1.44
|
156.01B HKD 19.88B USD | 9.7M HKD 1.24M USD | 23.7 HKD 3.02 USD | 25.65 HKD 3.27 USD | 156.01B HKD 19.88B USD | 5.27 | 4.66 HKD 0.59 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 37.5 HKD 4.78 USD |
+0.81
|
148.32B HKD 18.9B USD | 7.02M HKD 893.97K USD | 37.3 HKD 4.75 USD | 37.8 HKD 4.82 USD | 148.32B HKD 18.9B USD | 21.92 | 1.71 HKD 0.22 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 10.78 HKD 1.37 USD |
+1.51
|
146.82B HKD 18.71B USD | 16.08M HKD 2.05M USD | 10.54 HKD 1.34 USD | 10.88 HKD 1.39 USD | 146.82B HKD 18.71B USD | 13.47 | 0.8 HKD 0.1 USD | |
| CLP Holdings Limited 0002.HK | 57.6 HKD 7.34 USD |
-0.26
|
145.52B HKD 18.54B USD | 2.1M HKD 267.62K USD | 57.4 HKD 7.31 USD | 58.1 HKD 7.4 USD | 145.52B HKD 18.54B USD | 17.09 | 3.37 HKD 0.43 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 96.05 HKD 12.24 USD |
0
|
144.38B HKD 18.4B USD | 3.14M HKD 400.63K USD | 95.75 HKD 12.2 USD | 99.05 HKD 12.62 USD | 144.38B HKD 18.4B USD | 35.44 | 2.71 HKD 0.35 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.67 HKD 0.98 USD |
-1.16
|
143.12B HKD 18.24B USD | 9.46M HKD 1.21M USD | 7.66 HKD 0.98 USD | 7.86 HKD 1 USD | 143.12B HKD 18.24B USD | 38.35 | 0.2 HKD 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.84 HKD 0.23 USD |
-1.6
|
141.64B HKD 18.05B USD | 27.77M HKD 3.54M USD | 1.84 HKD 0.23 USD | 1.87 HKD 0.24 USD | 141.64B HKD 18.05B USD | 8.00 | 0.23 HKD 0.03 USD | |
| CMOC Group Limited 3993.HK | 4.68 HKD 0.6 USD |
+3.31
|
139.38B HKD 17.76B USD | 37.85M HKD 4.82M USD | 4.46 HKD 0.57 USD | 4.75 HKD 0.61 USD | 139.38B HKD 17.76B USD | 12.31 | 0.38 HKD 0.05 USD | |
| Henderson Land Development Company Limited 0012.HK | 28.75 HKD 3.66 USD |
-0.52
|
139.18B HKD 17.74B USD | 1.36M HKD 172.94K USD | 28.5 HKD 3.63 USD | 29.05 HKD 3.7 USD | 139.18B HKD 17.74B USD | 12.13 | 2.37 HKD 0.3 USD | |
| ZTE Corporation 0763.HK | 18.9 HKD 2.41 USD |
+0.85
|
137.27B HKD 17.49B USD | 2.09M HKD 265.83K USD | 18.52 HKD 2.36 USD | 19.2 HKD 2.45 USD | 137.27B HKD 17.49B USD | 9.74 | 1.94 HKD 0.25 USD | |
| China Communications Construction Company Limited 1800.HK | 3.98 HKD 0.51 USD |
+0.76
|
136.66B HKD 17.42B USD | 10.43M HKD 1.33M USD | 3.96 HKD 0.5 USD | 4.03 HKD 0.51 USD | 136.66B HKD 17.42B USD | 3.20 | 1.24 HKD 0.16 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.53 HKD 1.21 USD |
+0.32
|
136.61B HKD 17.41B USD | 538.57K HKD 68.63K USD | 9.49 HKD 1.21 USD | 9.6 HKD 1.22 USD | 136.61B HKD 17.41B USD | 6.61 | 1.44 HKD 0.18 USD | |
| Prada S.p.A. 1913.HK | 52.95 HKD 6.75 USD |
-1.03
|
135.49B HKD 17.27B USD | 1.78M HKD 227.05K USD | 52.25 HKD 6.66 USD | 54.5 HKD 6.95 USD | 135.49B HKD 17.27B USD | 41.04 | 1.29 HKD 0.16 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 75.6 HKD 9.63 USD |
+0.87
|
135.07B HKD 17.21B USD | 1.38M HKD 175.77K USD | 74 HKD 9.43 USD | 75.95 HKD 9.68 USD | 135.07B HKD 17.21B USD | 23.19 | 3.26 HKD 0.42 USD | |
| GF Securities Co., Ltd. 1776.HK | 12.08 HKD 1.54 USD |
+0.17
|
134.9B HKD 17.19B USD | 2.62M HKD 334.07K USD | 12 HKD 1.53 USD | 12.34 HKD 1.57 USD | 134.9B HKD 17.19B USD | 10.78 | 1.12 HKD 0.14 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.08 HKD 0.65 USD |
0
|
134.42B HKD 17.13B USD | 9.9M HKD 1.26M USD | 5.06 HKD 0.64 USD | 5.13 HKD 0.65 USD | 134.42B HKD 17.13B USD | 20.66 | 0.25 HKD 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 44.05 HKD 5.61 USD |
-0.11
|
133.75B HKD 17.04B USD | 2.08M HKD 265.3K USD | 43.85 HKD 5.59 USD | 44.7 HKD 5.7 USD | 133.75B HKD 17.04B USD | 30.37 | 1.45 HKD 0.18 USD | |
| Link Real Estate Investment Trust 0823.HK | 62.6 HKD 7.98 USD |
-0.48
|
133.23B HKD 16.98B USD | 3.18M HKD 405.12K USD | 62.4 HKD 7.95 USD | 63.35 HKD 8.07 USD | 133.23B HKD 16.98B USD | 9.07 | 6.9 HKD 0.88 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 8.3 HKD 1.06 USD |
-0.6
|
130.76B HKD 16.66B USD | 763.2K HKD 97.26K USD | 8.28 HKD 1.06 USD | 8.44 HKD 1.08 USD | 130.76B HKD 16.66B USD | 7.09 | 1.17 HKD 0.15 USD | |
| ENN Energy Holdings Limited 2688.HK | 114.2 HKD 14.55 USD |
-0.7
|
129.15B HKD 16.46B USD | 1.46M HKD 186.45K USD | 113.8 HKD 14.5 USD | 116.6 HKD 14.86 USD | 129.15B HKD 16.46B USD | 15.62 | 7.31 HKD 0.93 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 4 HKD 0.51 USD |
-1.48
|
126.55B HKD 16.13B USD | 1.07M HKD 136.23K USD | 3.98 HKD 0.51 USD | 4.1 HKD 0.52 USD | 126.55B HKD 16.13B USD | 2.72 | 1.47 HKD 0.19 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.41 HKD 1.2 USD |
+0.64
|
125.12B HKD 15.94B USD | 4.45M HKD 566.78K USD | 9.39 HKD 1.2 USD | 9.52 HKD 1.21 USD | 125.12B HKD 15.94B USD | 7.65 | 1.23 HKD 0.16 USD | |
| Swire Properties Limited 1972.HK | 21.1 HKD 2.69 USD |
-2.76
|
123.43B HKD 15.73B USD | 2.57M HKD 327.35K USD | 21.1 HKD 2.69 USD | 21.75 HKD 2.77 USD | 123.43B HKD 15.73B USD | 13.02 | 1.62 HKD 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||