Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TENCENT 0700.HK | $427.4 54.65 USD |
-2.2
|
$3.89T 497.08B USD | $30.9M 3.95M USD | $425.6 54.42 USD | $441.2 56.41 USD | $3.89T 497.08B USD | 25.08 | $17.04 2.18 USD | |
ICBC 1398.HK | $5.46 0.7 USD |
+0.55
|
$2.41T 307.74B USD | $276.31M 35.33M USD | $5.41 0.69 USD | $5.5 0.7 USD | $2.41T 307.74B USD | 5.20 | $1.05 0.13 USD | |
Alibaba Group Holding Limited 9988.HK | $104.9 13.41 USD |
-0.57
|
$1.99T 254.94B USD | $133M 17.01M USD | $104.6 13.37 USD | $108.6 13.89 USD | $1.99T 254.94B USD | 22.27 | $4.71 0.6 USD | |
ABC 1288.HK | $4.32 0.55 USD |
+0.47
|
$1.85T 237.04B USD | $135.04M 17.27M USD | $4.27 0.55 USD | $4.35 0.56 USD | $1.85T 237.04B USD | 5.53 | $0.78 0.1 USD | |
CHINA MOBILE 0941.HK | $77.05 9.85 USD |
-0.13
|
$1.69T 216.58B USD | $37.69M 4.82M USD | $76.85 9.83 USD | $77.7 9.93 USD | $1.69T 216.58B USD | 11.31 | $6.81 0.87 USD | |
CCB 0939.HK | $6.4 0.82 USD |
+0.31
|
$1.62T 207.66B USD | $237.88M 30.42M USD | $6.32 0.81 USD | $6.42 0.82 USD | $1.62T 207.66B USD | 4.60 | $1.39 0.18 USD | |
PETROCHINA 0857.HK | $6.12 0.78 USD |
+1.32
|
$1.57T 201.06B USD | $89.26M 11.41M USD | $6.01 0.77 USD | $6.14 0.79 USD | $1.57T 201.06B USD | 6.44 | $0.95 0.12 USD | |
Bank of China Limited 3988.HK | $4.13 0.53 USD |
+0.24
|
$1.54T 196.34B USD | $345.86M 44.22M USD | $4.09 0.52 USD | $4.17 0.53 USD | $1.54T 196.34B USD | 5.22 | $0.79 0.1 USD | |
HSBC HOLDINGS 0005.HK | $83.8 10.71 USD |
+1.45
|
$1.5T 191.3B USD | $24.83M 3.17M USD | $83.1 10.63 USD | $83.8 10.71 USD | $1.5T 191.3B USD | 8.81 | $9.51 1.22 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
-0.12
|
$1.09T 139.79B USD | $21.58M 2.76M USD | $42.9 5.49 USD | $43.8 5.6 USD | $1.09T 139.79B USD | 7.24 | $5.98 0.76 USD | |
XIAOMI-W 1810.HK | $42.55 5.44 USD |
-2.74
|
$1.07T 136.32B USD | $209.62M 26.8M USD | $42.25 5.4 USD | $44.3 5.66 USD | $1.07T 136.32B USD | 34.03 | $1.25 0.16 USD | |
BYD COMPANY 1211.HK | $327.8 41.91 USD |
-0.73
|
$996.98B 127.48B USD | $18.64M 2.38M USD | $326.2 41.71 USD | $345 44.11 USD | $996.98B 127.48B USD | 26.30 | $12.46 1.59 USD | |
China Life Insurance Company Limited 2628.HK | $14.8 1.89 USD |
-2.25
|
$986.8B 126.18B USD | $44.86M 5.74M USD | $14.8 1.89 USD | $15.24 1.95 USD | $986.8B 126.18B USD | 4.47 | $3.31 0.42 USD | |
Meituan 3690.HK | $161.8 20.69 USD |
-0.55
|
$978.25B 125.08B USD | $56.35M 7.21M USD | $161.3 20.62 USD | $167.6 21.43 USD | $978.25B 125.08B USD | 43.37 | $3.73 0.48 USD | |
CNOOC 0883.HK | $18.74 2.4 USD |
+0.97
|
$921.97B 117.89B USD | $73.46M 9.39M USD | $18.6 2.38 USD | $18.88 2.41 USD | $921.97B 117.89B USD | 5.83 | $3.21 0.41 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.3 5.66 USD |
-1.56
|
$909.62B 116.31B USD | $31.75M 4.06M USD | $44.2 5.65 USD | $45.45 5.81 USD | $909.62B 116.31B USD | 6.40 | $6.92 0.88 USD | |
CHINA SHENHUA 1088.HK | $30.8 3.94 USD |
-0.32
|
$782.08B 100B USD | $15.21M 1.94M USD | $30.5 3.9 USD | $31.1 3.98 USD | $782.08B 100B USD | 9.96 | $3.09 0.4 USD | |
SINOPEC CORP 0386.HK | $4.35 0.56 USD |
+0.23
|
$741.12B 94.76B USD | $113.83M 14.55M USD | $4.32 0.55 USD | $4.39 0.56 USD | $741.12B 94.76B USD | 8.36 | $0.52 0.07 USD | |
CHINA TELECOM 0728.HK | $5.51 0.7 USD |
+2.61
|
$723.56B 92.52B USD | $236.32M 30.22M USD | $5.37 0.69 USD | $5.58 0.71 USD | $723.56B 92.52B USD | 14.89 | $0.37 0.05 USD | |
AIA 1299.HK | $51.25 6.55 USD |
-2.57
|
$546.11B 69.83B USD | $41.18M 5.27M USD | $51.15 6.54 USD | $52.5 6.71 USD | $546.11B 69.83B USD | 15.25 | $3.36 0.43 USD | |
PSBC 1658.HK | $4.65 0.59 USD |
0
|
$537.38B 68.71B USD | $54.1M 6.92M USD | $4.62 0.59 USD | $4.68 0.6 USD | $537.38B 68.71B USD | 5.34 | $0.87 0.11 USD | |
Bank of Communications Co., Ltd. 3328.HK | $6.36 0.81 USD |
+0.63
|
$523.3B 66.91B USD | $30.05M 3.84M USD | $6.29 0.8 USD | $6.39 0.82 USD | $523.3B 66.91B USD | 5.17 | $1.23 0.16 USD | |
NetEase, Inc. 9999.HK | $162 20.71 USD |
-2.41
|
$522.04B 66.75B USD | $8.58M 1.1M USD | $161.4 20.64 USD | $165.4 21.15 USD | $522.04B 66.75B USD | 17.84 | $9.08 1.16 USD | |
JD.com, Inc. 9618.HK | $158.5 20.27 USD |
-1.86
|
$510.71B 65.3B USD | $11.51M 1.47M USD | $158.3 20.24 USD | $164.4 21.02 USD | $510.71B 65.3B USD | 13.17 | $12.03 1.54 USD | |
SMIC 0981.HK | $45.3 5.79 USD |
-5.23
|
$480.4B 61.43B USD | $122.71M 15.69M USD | $45.3 5.79 USD | $48.6 6.21 USD | $480.4B 61.43B USD | 96.38 | $0.47 0.06 USD | |
Zijin Mining Group Company Limited 2899.HK | $16.38 2.09 USD |
+1.49
|
$474.89B 60.72B USD | $84.63M 10.82M USD | $16.18 2.07 USD | $16.82 2.15 USD | $474.89B 60.72B USD | 13.88 | $1.18 0.15 USD | |
CITIC Securities Company Limited 6030.HK | $21.95 2.81 USD |
-1.57
|
$418.87B 53.56B USD | $10.99M 1.41M USD | $21.7 2.77 USD | $22.35 2.86 USD | $418.87B 53.56B USD | 15.67 | $1.4 0.18 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $34.2 4.37 USD |
-6.04
|
$409.37B 52.34B USD | $12.39M 1.58M USD | $34.05 4.35 USD | $36.4 4.65 USD | $409.37B 52.34B USD | 30.81 | $1.11 0.14 USD | |
HKEX 0388.HK | $318 40.66 USD |
-0.75
|
$402.11B 51.42B USD | $8.39M 1.07M USD | $317 40.53 USD | $327.8 41.91 USD | $402.11B 51.42B USD | 33.97 | $9.36 1.2 USD | |
CITIC BANK 0998.HK | $5.48 0.7 USD |
+0.18
|
$357.5B 45.71B USD | $27.71M 3.54M USD | $5.43 0.69 USD | $5.49 0.7 USD | $357.5B 45.71B USD | 4.38 | $1.25 0.16 USD | |
Trip.com Group Limited 9961.HK | $518.5 66.3 USD |
-4.86
|
$337.6B 43.17B USD | $1.92M 245.73K USD | $517 66.1 USD | $536.5 68.6 USD | $337.6B 43.17B USD | 23.37 | $22.18 2.84 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.65 3.02 USD |
-1.46
|
$299.03B 38.23B USD | $9.59M 1.23M USD | $23.6 3.02 USD | $24.3 3.11 USD | $299.03B 38.23B USD | 5.03 | $4.7 0.6 USD | |
PICC GROUP 1339.HK | $3.94 0.5 USD |
-1.5
|
$296.38B 37.9B USD | $46.38M 5.93M USD | $3.9 0.5 USD | $4.02 0.51 USD | $296.38B 37.9B USD | 4.23 | $0.93 0.12 USD | |
PICC Property and Casualty Company Limited 2328.HK | $12.82 1.64 USD |
-0.16
|
$285.15B 36.46B USD | $38.4M 4.91M USD | $12.64 1.62 USD | $13.02 1.66 USD | $285.15B 36.46B USD | 11.65 | $1.1 0.14 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $25.5 3.26 USD |
0
|
$269.61B 34.47B USD | $6.48M 828.69K USD | $25.4 3.25 USD | $25.65 3.28 USD | $269.61B 34.47B USD | 7.54 | $3.38 0.43 USD | |
Standard Chartered PLC 2888.HK | $106 13.55 USD |
-0.47
|
$258.05B 33B USD | $1.11M 141.45K USD | $105.5 13.49 USD | $106.6 13.63 USD | $258.05B 33B USD | 9.06 | $11.69 1.49 USD | |
CITIC 0267.HK | $8.74 1.12 USD |
-2.67
|
$254.25B 32.51B USD | $24.64M 3.15M USD | $8.72 1.11 USD | $8.98 1.15 USD | $254.25B 32.51B USD | 4.02 | $2.17 0.28 USD | |
Baidu, Inc. 9888.HK | $88.75 11.35 USD |
-0.78
|
$248.96B 31.83B USD | $11.32M 1.45M USD | $88.75 11.35 USD | $92.2 11.79 USD | $248.96B 31.83B USD | 12.09 | $7.34 0.94 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $25.15 3.22 USD |
-1.95
|
$242.12B 30.96B USD | $19.26M 2.46M USD | $25.05 3.2 USD | $25.85 3.31 USD | $242.12B 30.96B USD | 11.75 | $2.14 0.27 USD | |
ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.61
|
$237.93B 30.42B USD | $12.88M 1.65M USD | $84.75 10.84 USD | $86.65 11.08 USD | $237.93B 30.42B USD | 17.40 | $4.9 0.63 USD | |
COSCO SHIP HOLD 1919.HK | $12.26 1.57 USD |
+1.32
|
$234.6B 30B USD | $25.88M 3.31M USD | $12.18 1.56 USD | $12.46 1.59 USD | $234.6B 30B USD | 4.60 | $2.66 0.34 USD | |
CHINA UNICOM 0762.HK | $7.65 0.98 USD |
+1.19
|
$234.07B 29.93B USD | $67.68M 8.65M USD | $7.58 0.97 USD | $7.79 1 USD | $234.07B 29.93B USD | 10.77 | $0.71 0.09 USD | |
China Everbright Bank Company Limited 6818.HK | $3 0.38 USD |
0
|
$224.06B 28.65B USD | $14.65M 1.87M USD | $2.98 0.38 USD | $3.02 0.39 USD | $224.06B 28.65B USD | 4.54 | $0.66 0.08 USD | |
CRRC 1766.HK | $4.77 0.61 USD |
-1.85
|
$211.76B 27.08B USD | $29.13M 3.72M USD | $4.72 0.6 USD | $4.86 0.62 USD | $211.76B 27.08B USD | 9.93 | $0.48 0.06 USD | |
Li Auto Inc. 2015.HK | $99.7 12.75 USD |
-5.59
|
$211.57B 27.05B USD | $22.7M 2.9M USD | $98.55 12.6 USD | $103.7 13.26 USD | $211.57B 27.05B USD | 19.39 | $5.14 0.66 USD | |
CHINA TOWER 0788.HK | $1.18 0.15 USD |
+1.72
|
$207.69B 26.56B USD | $207.92M 26.59M USD | $1.15 0.15 USD | $1.18 0.15 USD | $207.69B 26.56B USD | 19.66 | $0.06 0.007 USD | |
SHK PPT 0016.HK | $69.2 8.85 USD |
-1.21
|
$200.54B 25.64B USD | $3.17M 405.74K USD | $69.15 8.84 USD | $70.1 8.96 USD | $200.54B 25.64B USD | 10.53 | $6.57 0.84 USD | |
ZTE 0763.HK | $28.25 3.61 USD |
-3.25
|
$197.34B 25.23B USD | $32.12M 4.11M USD | $28 3.58 USD | $29.35 3.75 USD | $197.34B 25.23B USD | 13.45 | $2.1 0.27 USD | |
KUAISHOU-W 1024.HK | $45.8 5.86 USD |
-3.88
|
$197.02B 25.19B USD | $48.41M 6.19M USD | $45.5 5.82 USD | $48.4 6.19 USD | $197.02B 25.19B USD | 15.26 | $3 0.38 USD | |
BeiGene, Ltd. 6160.HK | $133.6 17.08 USD |
-1.76
|
$192.94B 24.67B USD | $2.89M 369.72K USD | $131.7 16.84 USD | $136.4 17.44 USD | $192.94B 24.67B USD | 0 | -$4.91 -0.6 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $3.7 0.47 USD |
-0.27
|
$187.69B 24B USD | $22.88M 2.93M USD | $3.68 0.47 USD | $3.73 0.48 USD | $187.69B 24B USD | 5.36 | $0.69 0.09 USD | |
HANG SENG BANK 0011.HK | $99.65 12.74 USD |
+0.35
|
$187.57B 23.98B USD | $2.05M 261.57K USD | $98.5 12.59 USD | $99.7 12.75 USD | $187.57B 23.98B USD | 11.04 | $9.02 1.15 USD | |
Great Wall Motor Company Limited 2333.HK | $12.02 1.54 USD |
-7.11
|
$187.32B 23.95B USD | $58.67M 7.5M USD | $11.92 1.52 USD | $12.92 1.65 USD | $187.32B 23.95B USD | 7.75 | $1.55 0.2 USD | |
TECHTRONIC IND 0669.HK | $100.8 12.89 USD |
+0.5
|
$184.7B 23.62B USD | $3.18M 406.36K USD | $100.2 12.81 USD | $102.2 13.07 USD | $184.7B 23.62B USD | 22.60 | $4.46 0.57 USD | |
CGN POWER 1816.HK | $2.5 0.32 USD |
-1.19
|
$180.81B 23.12B USD | $57.87M 7.4M USD | $2.49 0.32 USD | $2.54 0.32 USD | $180.81B 23.12B USD | 10.86 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $57.9 7.4 USD |
-1.11
|
$177.33B 22.67B USD | $2.5M 319.84K USD | $57.6 7.36 USD | $59.3 7.58 USD | $177.33B 22.67B USD | 19.69 | $2.94 0.38 USD | |
Prudential plc 2378.HK | $64.9 8.3 USD |
+0.85
|
$170.66B 21.82B USD | $122.65K 15.68K USD | $64.7 8.27 USD | $65.3 8.35 USD | $170.66B 21.82B USD | 26.16 | $2.48 0.32 USD | |
CHINA RES LAND 1109.HK | $23.5 3 USD |
-1.67
|
$167.58B 21.43B USD | $8.5M 1.09M USD | $23.5 3 USD | $24.35 3.11 USD | $167.58B 21.43B USD | 5.62 | $4.18 0.53 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $14.88 1.9 USD |
-2.87
|
$162.14B 20.73B USD | $14.77M 1.89M USD | $14.76 1.89 USD | $15.42 1.97 USD | $162.14B 20.73B USD | 13.65 | $1.09 0.14 USD | |
CMOC Group Limited 3993.HK | $6.12 0.78 USD |
-2.55
|
$161.91B 20.7B USD | $37.92M 4.85M USD | $6.11 0.78 USD | $6.4 0.82 USD | $161.91B 20.7B USD | 8.74 | $0.7 0.09 USD | |
PRADA 1913.HK | $62.95 8.05 USD |
-1.33
|
$161.08B 20.6B USD | $632.36K 80.85K USD | $62.25 7.96 USD | $63.35 8.1 USD | $161.08B 20.6B USD | 22.80 | $2.76 0.35 USD | |
CLP HOLDINGS 0002.HK | $63.7 8.14 USD |
-0.16
|
$160.93B 20.58B USD | $2.74M 350.84K USD | $63.55 8.13 USD | $64.05 8.19 USD | $160.93B 20.58B USD | 21.30 | $2.99 0.38 USD | |
GEELY AUTO 0175.HK | $15.9 2.03 USD |
-10.27
|
$160.2B 20.48B USD | $242.34M 30.99M USD | $15.7 2.01 USD | $17.4 2.22 USD | $160.2B 20.48B USD | 10.59 | $1.5 0.19 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $11.28 1.44 USD |
-0.7
|
$157.14B 20.09B USD | $4.37M 558.21K USD | $11.14 1.42 USD | $11.44 1.46 USD | $157.14B 20.09B USD | 9.89 | $1.14 0.15 USD | |
Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
-2.35
|
$156.1B 19.96B USD | $3.69M 471.82K USD | $13.3 1.7 USD | $13.76 1.76 USD | $156.1B 19.96B USD | 7.52 | $1.77 0.23 USD | |
LENOVO GROUP 0992.HK | $12.16 1.55 USD |
-0.16
|
$151.09B 19.32B USD | $139.04M 17.78M USD | $11.78 1.51 USD | $12.34 1.58 USD | $151.09B 19.32B USD | 16.65 | $0.73 0.09 USD | |
MTR CORPORATION 0066.HK | $24.3 3.11 USD |
-1.22
|
$150.93B 19.3B USD | $3.28M 419.84K USD | $24.3 3.11 USD | $24.65 3.15 USD | $150.93B 19.3B USD | 15.67 | $1.55 0.2 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.05 6.66 USD |
-4.76
|
$150.57B 19.25B USD | $1.84M 235.13K USD | $52 6.65 USD | $55 7.03 USD | $150.57B 19.25B USD | 18.19 | $2.86 0.37 USD | |
CK Hutchison Holdings Limited 0001.HK | $38.85 4.97 USD |
-0.51
|
$148.8B 19.03B USD | $5.38M 687.78K USD | $38.65 4.94 USD | $39.05 4.99 USD | $148.8B 19.03B USD | 6.61 | $5.87 0.75 USD | |
CHINA RAILWAY 0390.HK | $3.73 0.48 USD |
-1.58
|
$144.44B 18.47B USD | $9.8M 1.25M USD | $3.73 0.48 USD | $3.81 0.49 USD | $144.44B 18.47B USD | 3.00 | $1.24 0.16 USD | |
CHINA COAL 1898.HK | $8.61 1.1 USD |
-1.03
|
$143.21B 18.31B USD | $17.68M 2.26M USD | $8.55 1.09 USD | $8.74 1.12 USD | $143.21B 18.31B USD | 6.15 | $1.4 0.18 USD | |
CHINA COMM CONS 1800.HK | $5.03 0.64 USD |
-0.4
|
$143.2B 18.31B USD | $9.95M 1.27M USD | $5 0.64 USD | $5.07 0.65 USD | $143.2B 18.31B USD | 3.30 | $1.52 0.19 USD | |
Yum China Holdings, Inc. 9987.HK | $370 47.31 USD |
-0.64
|
$141.07B 18.04B USD | $390.56K 49.94K USD | $369.2 47.21 USD | $380 48.59 USD | $141.07B 18.04B USD | 20.36 | $18.17 2.32 USD | |
Pop Mart International Group Limited 9992.HK | $104.7 13.39 USD |
+2.35
|
$138.87B 17.76B USD | $6.05M 773.83K USD | $103.3 13.21 USD | $107 13.68 USD | $138.87B 17.76B USD | 85.12 | $1.23 0.16 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $7.16 0.92 USD |
-2.32
|
$135.87B 17.37B USD | $22.64M 2.89M USD | $7.13 0.91 USD | $7.38 0.94 USD | $135.87B 17.37B USD | 10.84 | $0.66 0.08 USD | |
CHINA OVERSEAS 0688.HK | $12.4 1.59 USD |
-2.05
|
$135.72B 17.35B USD | $22.8M 2.92M USD | $12.4 1.59 USD | $12.76 1.63 USD | $135.72B 17.35B USD | 5.66 | $2.19 0.28 USD | |
Aluminum Corporation of China Limited 2600.HK | $5.05 0.65 USD |
-0.79
|
$130.33B 16.66B USD | $23.82M 3.05M USD | $5.03 0.64 USD | $5.13 0.66 USD | $130.33B 16.66B USD | 7.76 | $0.65 0.08 USD | |
SANDS CHINA LTD 1928.HK | $16.04 2.05 USD |
-5.2
|
$129.82B 16.6B USD | $35.71M 4.57M USD | $16 2.05 USD | $16.92 2.16 USD | $129.82B 16.6B USD | 15.72 | $1.02 0.13 USD | |
CKI HOLDINGS 1038.HK | $51.4 6.57 USD |
-0.19
|
$129.51B 16.56B USD | $3.09M 395.27K USD | $51.15 6.54 USD | $51.85 6.63 USD | $129.51B 16.56B USD | 15.16 | $3.39 0.43 USD | |
Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.43B 16.55B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.43B 16.55B USD | 0 | -$0.32 -0.04 USD | |
NCI 1336.HK | $24.7 3.16 USD |
-3.33
|
$129.37B 16.54B USD | $13.48M 1.72M USD | $24.6 3.15 USD | $25.8 3.3 USD | $129.37B 16.54B USD | 3.63 | $6.8 0.87 USD | |
XPeng Inc. 9868.HK | $61.65 7.88 USD |
-9
|
$128.47B 16.43B USD | $46.42M 5.94M USD | $61.55 7.87 USD | $65.3 8.35 USD | $128.47B 16.43B USD | 0 | -$4.27 -0.5 USD | |
CONCH CEMENT 0914.HK | $20.95 2.68 USD |
-1.87
|
$128.17B 16.39B USD | $3.19M 408.46K USD | $20.9 2.67 USD | $21.35 2.73 USD | $128.17B 16.39B USD | 14.85 | $1.41 0.18 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-2.58
|
$127.25B 16.27B USD | $11.91M 1.52M USD | $2.27 0.29 USD | $2.35 0.3 USD | $127.25B 16.27B USD | 13.35 | $0.17 0.02 USD | |
Weichai Power Co., Ltd. 2338.HK | $13.18 1.69 USD |
-1.05
|
$126.7B 16.2B USD | $12.23M 1.56M USD | $13.02 1.66 USD | $13.68 1.75 USD | $126.7B 16.2B USD | 9.76 | $1.35 0.17 USD | |
RUSAL 0486.HK | $3.14 0.4 USD |
-1.87
|
$126.04B 16.12B USD | $200K 25.57K USD | $3.12 0.4 USD | $3.17 0.41 USD | $126.04B 16.12B USD | 14.27 | $0.22 0.03 USD | |
CHINAHONGQIAO 1378.HK | $13.2 1.69 USD |
-0.15
|
$124.92B 15.97B USD | $21.67M 2.77M USD | $13.02 1.66 USD | $13.4 1.71 USD | $124.92B 15.97B USD | 6.50 | $2.03 0.26 USD | |
BYD ELECTRONIC 0285.HK | $55.1 7.05 USD |
+1.57
|
$124.15B 15.87B USD | $45.9M 5.87M USD | $53.85 6.89 USD | $58.3 7.45 USD | $124.15B 15.87B USD | 28.54 | $1.93 0.25 USD | |
China International Capital Corporation Limited 3908.HK | $13.26 1.7 USD |
-2.5
|
$124.03B 15.86B USD | $13.82M 1.77M USD | $13.22 1.69 USD | $13.7 1.75 USD | $124.03B 15.86B USD | 14.41 | $0.92 0.12 USD | |
GALAXY ENT 0027.HK | $28.3 3.62 USD |
-4.07
|
$123.81B 15.83B USD | $27.81M 3.56M USD | $28.05 3.59 USD | $29.6 3.78 USD | $123.81B 15.83B USD | 14.89 | $1.9 0.24 USD | |
AIR CHINA 0753.HK | $4.52 0.58 USD |
-3.21
|
$121.93B 15.59B USD | $13.62M 1.74M USD | $4.51 0.58 USD | $4.68 0.6 USD | $121.93B 15.59B USD | 0 | -$0.03 -0.003 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $148.9 19.04 USD |
-2.42
|
$119.74B 15.31B USD | $1.16M 148.03K USD | $148.1 18.94 USD | $153.9 19.68 USD | $119.74B 15.31B USD | 13.30 | $11.19 1.43 USD | |
YANKUANG ENERGY 1171.HK | $8.02 1.03 USD |
-1.6
|
$116.38B 14.88B USD | $19.99M 2.56M USD | $8 1.02 USD | $8.15 1.04 USD | $116.38B 14.88B USD | 4.07 | $1.97 0.25 USD | |
GF SEC 1776.HK | $10.48 1.34 USD |
-2.96
|
$115.4B 14.75B USD | $3.8M 485.47K USD | $10.48 1.34 USD | $10.9 1.39 USD | $115.4B 14.75B USD | 10.58 | $0.99 0.13 USD | |
CHINA RAIL CONS 1186.HK | $5.27 0.67 USD |
-1.13
|
$115.13B 14.72B USD | $9.51M 1.22M USD | $5.24 0.67 USD | $5.35 0.68 USD | $115.13B 14.72B USD | 3.37 | $1.56 0.2 USD | |
SD GOLD 1787.HK | $16.08 2.06 USD |
-1.59
|
$113.43B 14.5B USD | $25.7M 3.29M USD | $15.98 2.04 USD | $17.02 2.18 USD | $113.43B 14.5B USD | 25.93 | $0.62 0.08 USD | |
Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
-3.75
|
$112.41B 14.37B USD | $39.53M 5.05M USD | $2.81 0.36 USD | $2.96 0.38 USD | $112.41B 14.37B USD | 282.00 | $0.01 0.001 USD | |
CK ASSET 1113.HK | $32.1 4.1 USD |
-1.08
|
$112.34B 14.36B USD | $8.06M 1.03M USD | $31.75 4.06 USD | $32.3 4.13 USD | $112.34B 14.36B USD | 7.26 | $4.42 0.57 USD | |
HK & CHINA GAS 0003.HK | $5.94 0.76 USD |
-0.17
|
$110.84B 14.17B USD | $17.68M 2.26M USD | $5.93 0.76 USD | $5.97 0.76 USD | $110.84B 14.17B USD | 20.48 | $0.29 0.04 USD | |
Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.12 2.32 USD |
-3.21
|
$107.53B 13.75B USD | $3.86M 494.03K USD | $17.96 2.3 USD | $18.48 2.36 USD | $107.53B 13.75B USD | 22.37 | $0.81 0.1 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |