Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2706)
- {{country.name}}
- Alle Länder
- Hongkong (2706)
HKSE (2706)
- {{item.name}}
- Alle Börsen
- HKSE (2706)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (19)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (32)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (126)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 336 HKD 42.88 USD |
+0.36
|
3.22T HKD 410.56B USD | 16.18M HKD 2.07M USD | 333.8 HKD 42.59 USD | 340 HKD 43.39 USD | 3.22T HKD 410.56B USD | 15.78 | 21.29 HKD 2.72 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.34 HKD 0.55 USD |
0
|
1.85T HKD 235.49B USD | 115.98M HKD 14.8M USD | 4.32 HKD 0.55 USD | 4.38 HKD 0.56 USD | 1.85T HKD 235.49B USD | 4.05 | 1.07 HKD 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | 83.9 HKD 10.71 USD |
+0.66
|
1.72T HKD 219.47B USD | 32.63M HKD 4.16M USD | 83 HKD 10.59 USD | 84.35 HKD 10.76 USD | 1.72T HKD 219.47B USD | 22.25 | 3.77 HKD 0.48 USD | |
| PetroChina Company Limited 0857.HK | 5.77 HKD 0.74 USD |
+2.67
|
1.55T HKD 198.32B USD | 162.17M HKD 20.69M USD | 5.6 HKD 0.71 USD | 5.79 HKD 0.74 USD | 1.55T HKD 198.32B USD | 6.13 | 0.94 HKD 0.12 USD | |
| China Mobile Limited 0941.HK | 65.15 HKD 8.31 USD |
+2.6
|
1.48T HKD 189.02B USD | 22.95M HKD 2.93M USD | 62.95 HKD 8.03 USD | 65.8 HKD 8.4 USD | 1.48T HKD 189.02B USD | 9.81 | 6.64 HKD 0.85 USD | |
| Agricultural Bank of China Limited 1288.HK | 3.1 HKD 0.4 USD |
-0.64
|
1.34T HKD 170.61B USD | 65.78M HKD 8.39M USD | 3.1 HKD 0.4 USD | 3.13 HKD 0.4 USD | 1.34T HKD 170.61B USD | 3.97 | 0.78 HKD 0.1 USD | |
| China Construction Bank Corporation 0939.HK | 5.14 HKD 0.66 USD |
0
|
1.29T HKD 164.6B USD | 223.99M HKD 28.58M USD | 5.13 HKD 0.65 USD | 5.17 HKD 0.66 USD | 1.29T HKD 164.6B USD | 3.61 | 1.42 HKD 0.18 USD | |
| Bank of China Limited 3988.HK | 3.19 HKD 0.41 USD |
+0.63
|
1.2T HKD 153.19B USD | 249.79M HKD 31.87M USD | 3.16 HKD 0.4 USD | 3.19 HKD 0.41 USD | 1.2T HKD 153.19B USD | 3.93 | 0.81 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 60 HKD 7.66 USD |
+0.08
|
1.19T HKD 152.38B USD | 12.77M HKD 1.63M USD | 59.75 HKD 7.62 USD | 60.15 HKD 7.68 USD | 1.19T HKD 152.38B USD | 6.82 | 8.79 HKD 1.12 USD | |
| China Life Insurance Company Limited 2628.HK | 13.54 HKD 1.73 USD |
-0.88
|
993.03B HKD 126.72B USD | 18.68M HKD 2.38M USD | 13.52 HKD 1.73 USD | 13.82 HKD 1.76 USD | 993.03B HKD 126.72B USD | 7.87 | 1.72 HKD 0.22 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 53.45 HKD 6.82 USD |
+0.09
|
972.58B HKD 124.11B USD | 14.2M HKD 1.81M USD | 53.15 HKD 6.78 USD | 54.1 HKD 6.9 USD | 972.58B HKD 124.11B USD | 8.86 | 6.03 HKD 0.77 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 37.85 HKD 4.83 USD |
+0.26
|
946.33B HKD 120.76B USD | 7.04M HKD 897.71K USD | 37.8 HKD 4.82 USD | 38.2 HKD 4.87 USD | 946.33B HKD 120.76B USD | 6.40 | 5.91 HKD 0.75 USD | |
| AIA Group Limited 1299.HK | 80.75 HKD 10.3 USD |
-0.68
|
934.83B HKD 119.29B USD | 13.68M HKD 1.75M USD | 79.8 HKD 10.18 USD | 81.2 HKD 10.36 USD | 934.83B HKD 119.29B USD | 425.00 | 0.19 HKD 0.02 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 5.17 HKD 0.66 USD |
+2.17
|
830.9B HKD 106.03B USD | 161.53M HKD 20.61M USD | 5.02 HKD 0.64 USD | 5.18 HKD 0.66 USD | 830.9B HKD 106.03B USD | 8.91 | 0.58 HKD 0.07 USD | |
| BYD Company Limited 1211.HK | 251.2 HKD 32.05 USD |
+1.37
|
806.08B HKD 102.86B USD | 5.7M HKD 727.56K USD | 247.6 HKD 31.59 USD | 252.8 HKD 32.26 USD | 806.08B HKD 102.86B USD | 33.27 | 7.55 HKD 0.96 USD | |
| Meituan 3690.HK | 127.1 HKD 16.22 USD |
+2.17
|
776.79B HKD 99.12B USD | 27.79M HKD 3.55M USD | 124.5 HKD 15.89 USD | 128 HKD 16.33 USD | 776.79B HKD 99.12B USD | 302.61 | 0.42 HKD 0.05 USD | |
| China Shenhua Energy Company Limited 1088.HK | 26.05 HKD 3.32 USD |
-0.38
|
617.5B HKD 78.8B USD | 24.47M HKD 3.12M USD | 25.85 HKD 3.3 USD | 26.2 HKD 3.34 USD | 617.5B HKD 78.8B USD | 6.78 | 3.84 HKD 0.49 USD | |
| China Telecom Corporation Limited 0728.HK | 4.05 HKD 0.52 USD |
+2.79
|
593.32B HKD 75.71B USD | 45.49M HKD 5.8M USD | 3.93 HKD 0.5 USD | 4.08 HKD 0.52 USD | 593.32B HKD 75.71B USD | 12.27 | 0.33 HKD 0.04 USD | |
| CNOOC Limited 0883.HK | 11.88 HKD 1.52 USD |
+0.85
|
587.8B HKD 75.01B USD | 61.04M HKD 7.79M USD | 11.72 HKD 1.5 USD | 11.96 HKD 1.53 USD | 587.8B HKD 75.01B USD | 3.54 | 3.35 HKD 0.43 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.34 HKD 0.68 USD |
+1.71
|
567.18B HKD 72.38B USD | 59.31M HKD 7.57M USD | 5.23 HKD 0.67 USD | 5.37 HKD 0.69 USD | 567.18B HKD 72.38B USD | 5.62 | 0.95 HKD 0.12 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 42.7 HKD 5.45 USD |
+0.12
|
474.63B HKD 60.57B USD | 2.69M HKD 342.97K USD | 42.35 HKD 5.4 USD | 43.1 HKD 5.5 USD | 474.63B HKD 60.57B USD | 50.23 | 0.85 HKD 0.11 USD | |
| NetEase, Inc. 9999.HK | 146.3 HKD 18.67 USD |
+1.74
|
471.78B HKD 60.2B USD | 8.61M HKD 1.1M USD | 143.5 HKD 18.31 USD | 147.5 HKD 18.82 USD | 471.78B HKD 60.2B USD | 18.95 | 7.72 HKD 0.99 USD | |
| JD.com, Inc. 9618.HK | 145 HKD 18.5 USD |
+0.21
|
446.02B HKD 56.91B USD | 6.66M HKD 850.45K USD | 143.2 HKD 18.27 USD | 145.9 HKD 18.62 USD | 446.02B HKD 56.91B USD | 21.44 | 6.76 HKD 0.86 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 5.31 HKD 0.68 USD |
0
|
441.49B HKD 56.34B USD | 12.07M HKD 1.54M USD | 5.29 HKD 0.68 USD | 5.35 HKD 0.68 USD | 441.49B HKD 56.34B USD | 4.14 | 1.28 HKD 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 308.8 HKD 39.4 USD |
-0.06
|
391.51B HKD 49.96B USD | 2.52M HKD 321.51K USD | 307.4 HKD 39.23 USD | 310 HKD 39.56 USD | 391.51B HKD 49.96B USD | 38.74 | 7.97 HKD 1.02 USD | |
| Baidu, Inc. 9888.HK | 132.7 HKD 16.93 USD |
+1.61
|
371.13B HKD 47.36B USD | 8.91M HKD 1.14M USD | 129.8 HKD 16.56 USD | 134 HKD 17.1 USD | 371.13B HKD 47.36B USD | 24.66 | 5.38 HKD 0.69 USD | |
| Zijin Mining Group Company Limited 2899.HK | 11.62 HKD 1.48 USD |
+1.04
|
333.54B HKD 42.56B USD | 17.06M HKD 2.18M USD | 11.54 HKD 1.47 USD | 11.94 HKD 1.52 USD | 333.54B HKD 42.56B USD | 14.34 | 0.81 HKD 0.1 USD | |
| CITIC Securities Company Limited 6030.HK | 15.08 HKD 1.92 USD |
+0.67
|
318.29B HKD 40.61B USD | 4.35M HKD 555.2K USD | 14.98 HKD 1.91 USD | 15.2 HKD 1.94 USD | 318.29B HKD 40.61B USD | 9.60 | 1.57 HKD 0.2 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 4.35 HKD 0.56 USD |
-0.23
|
312.89B HKD 39.93B USD | 22.63M HKD 2.89M USD | 4.33 HKD 0.55 USD | 4.38 HKD 0.56 USD | 312.89B HKD 39.93B USD | 3.62 | 1.2 HKD 0.15 USD | |
| Prudential plc 2378.HK | 110.7 HKD 14.13 USD |
-0.09
|
304.78B HKD 38.89B USD | 307.66K HKD 39.26K USD | 108.4 HKD 13.83 USD | 110.8 HKD 14.14 USD | 304.78B HKD 38.89B USD | 38.84 | 2.85 HKD 0.36 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 102.7 HKD 13.11 USD |
+0.2
|
297.62B HKD 37.98B USD | 1.63M HKD 208.31K USD | 101.7 HKD 12.98 USD | 103.6 HKD 13.22 USD | 297.62B HKD 37.98B USD | 15.84 | 6.48 HKD 0.83 USD | |
| CITIC Limited 0267.HK | 9.9 HKD 1.26 USD |
+0.1
|
287.99B HKD 36.75B USD | 5.19M HKD 662.73K USD | 9.85 HKD 1.26 USD | 9.97 HKD 1.27 USD | 287.99B HKD 36.75B USD | 3.82 | 2.59 HKD 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 21.1 HKD 2.69 USD |
+0.96
|
280.8B HKD 35.83B USD | 7.96M HKD 1.02M USD | 20.8 HKD 2.65 USD | 21.4 HKD 2.73 USD | 280.8B HKD 35.83B USD | 6.69 | 3.15 HKD 0.4 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 21.05 HKD 2.69 USD |
+0.24
|
278.77B HKD 35.57B USD | 10.46M HKD 1.34M USD | 20.85 HKD 2.66 USD | 21.25 HKD 2.71 USD | 278.77B HKD 35.57B USD | 37.58 | 0.56 HKD 0.07 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 3.15 HKD 0.4 USD |
+1.61
|
272.85B HKD 34.82B USD | 42.52M HKD 5.43M USD | 3.09 HKD 0.39 USD | 3.16 HKD 0.4 USD | 272.85B HKD 34.82B USD | 5.25 | 0.6 HKD 0.08 USD | |
| Xiaomi Corporation 1810.HK | 10.84 HKD 1.38 USD |
-0.37
|
270.81B HKD 34.56B USD | 45.29M HKD 5.78M USD | 10.7 HKD 1.37 USD | 10.98 HKD 1.4 USD | 270.81B HKD 34.56B USD | 33.87 | 0.32 HKD 0.04 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 24.45 HKD 3.12 USD |
+0.82
|
258.5B HKD 32.99B USD | 5.89M HKD 752.01K USD | 24.15 HKD 3.08 USD | 24.55 HKD 3.13 USD | 258.5B HKD 32.99B USD | 9.47 | 2.58 HKD 0.33 USD | |
| Kuaishou Technology 1024.HK | 58.4 HKD 7.45 USD |
+2.82
|
253.13B HKD 32.3B USD | 15.92M HKD 2.03M USD | 56.75 HKD 7.24 USD | 58.65 HKD 7.48 USD | 253.13B HKD 32.3B USD | 0 | -2.1 HKD -0.2 USD | |
| Li Auto Inc. 2015.HK | 125.1 HKD 15.96 USD |
+0.89
|
244.49B HKD 31.2B USD | 5.52M HKD 704.64K USD | 122.8 HKD 15.67 USD | 126.4 HKD 16.13 USD | 244.49B HKD 31.2B USD | 0 | -0.65 HKD -0.08 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 21.15 HKD 2.7 USD |
-0.7
|
241.35B HKD 30.8B USD | 20.95M HKD 2.67M USD | 21.05 HKD 2.69 USD | 21.55 HKD 2.75 USD | 241.35B HKD 30.8B USD | 13.47 | 1.57 HKD 0.2 USD | |
| ANTA Sports Products Limited 2020.HK | 85 HKD 10.85 USD |
+2.16
|
240.92B HKD 30.74B USD | 4.44M HKD 567.09K USD | 83.4 HKD 10.64 USD | 85.55 HKD 10.92 USD | 240.92B HKD 30.74B USD | 28.33 | 3 HKD 0.38 USD | |
| China Resources Land Limited 1109.HK | 32.3 HKD 4.12 USD |
+0.14
|
230.33B HKD 29.39B USD | 5.97M HKD 761.89K USD | 32.15 HKD 4.1 USD | 32.9 HKD 4.2 USD | 230.33B HKD 29.39B USD | 7.44 | 4.34 HKD 0.55 USD | |
| MTR Corporation Limited 0066.HK | 37.05 HKD 4.73 USD |
+0.14
|
229.79B HKD 29.32B USD | 1.36M HKD 173.64K USD | 36.75 HKD 4.69 USD | 37.1 HKD 4.73 USD | 229.79B HKD 29.32B USD | 23.30 | 1.59 HKD 0.2 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 23.5 HKD 3 USD |
-1.26
|
222.53B HKD 28.4B USD | 10.2M HKD 1.3M USD | 23.35 HKD 2.98 USD | 24.15 HKD 3.08 USD | 222.53B HKD 28.4B USD | 12.98 | 1.81 HKD 0.23 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 50.6 HKD 6.46 USD |
+0.7
|
221.07B HKD 28.21B USD | 4.41M HKD 563.21K USD | 50.3 HKD 6.42 USD | 51.05 HKD 6.51 USD | 221.07B HKD 28.21B USD | 0 | -0.77 HKD -0.09 USD | |
| Sands China Ltd. 1928.HK | 27.3 HKD 3.48 USD |
+0.18
|
220.94B HKD 28.19B USD | 6.85M HKD 874.09K USD | 27.2 HKD 3.47 USD | 27.75 HKD 3.54 USD | 220.94B HKD 28.19B USD | 0 | -1.58 HKD -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 66.9 HKD 8.54 USD |
+5.35
|
219.55B HKD 28.02B USD | 2.54M HKD 323.77K USD | 63.7 HKD 8.13 USD | 67.8 HKD 8.65 USD | 219.55B HKD 28.02B USD | 20.52 | 3.26 HKD 0.42 USD | |
| Hang Seng Bank Limited 0011.HK | 112.8 HKD 14.39 USD |
+0.36
|
215.66B HKD 27.52B USD | 1.02M HKD 129.69K USD | 111.4 HKD 14.22 USD | 112.9 HKD 14.41 USD | 215.66B HKD 27.52B USD | 22.29 | 5.06 HKD 0.65 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 9.66 HKD 1.23 USD |
+0.31
|
214.87B HKD 27.42B USD | 29.98M HKD 3.83M USD | 9.59 HKD 1.22 USD | 9.71 HKD 1.24 USD | 214.87B HKD 27.42B USD | 7.31 | 1.32 HKD 0.17 USD | |
| CRRC Corporation Limited 1766.HK | 4.88 HKD 0.62 USD |
+0.41
|
203.24B HKD 25.93B USD | 10.11M HKD 1.29M USD | 4.8 HKD 0.61 USD | 4.91 HKD 0.63 USD | 203.24B HKD 25.93B USD | 10.60 | 0.46 HKD 0.06 USD | |
| China Railway Group Limited 0390.HK | 5.33 HKD 0.68 USD |
-1.3
|
197.42B HKD 25.19B USD | 13.14M HKD 1.68M USD | 5.3 HKD 0.68 USD | 5.47 HKD 0.7 USD | 197.42B HKD 25.19B USD | 3.94 | 1.35 HKD 0.17 USD | |
| Yum China Holdings, Inc. 9987.HK | 471.2 HKD 60.13 USD |
+0.55
|
196.76B HKD 25.11B USD | 360.2K HKD 45.96K USD | 464.6 HKD 59.29 USD | 474 HKD 60.48 USD | 196.76B HKD 25.11B USD | 39.89 | 11.81 HKD 1.51 USD | |
| China Overseas Land & Investment Limited 0688.HK | 17.7 HKD 2.26 USD |
-0.56
|
194.17B HKD 24.78B USD | 15M HKD 1.91M USD | 17.48 HKD 2.23 USD | 17.96 HKD 2.29 USD | 194.17B HKD 24.78B USD | 7.53 | 2.35 HKD 0.3 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.5 HKD 0.32 USD |
0
|
193.82B HKD 24.73B USD | 7.68M HKD 979.54K USD | 2.49 HKD 0.32 USD | 2.52 HKD 0.32 USD | 193.82B HKD 24.73B USD | 3.33 | 0.75 HKD 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 44.85 HKD 5.72 USD |
+2.99
|
189.5B HKD 24.18B USD | 16.93M HKD 2.16M USD | 43.65 HKD 5.57 USD | 45.75 HKD 5.84 USD | 189.5B HKD 24.18B USD | 41.52 | 1.08 HKD 0.14 USD | |
| CK Hutchison Holdings Limited 0001.HK | 49.3 HKD 6.29 USD |
+0.92
|
188.82B HKD 24.09B USD | 3.38M HKD 430.72K USD | 48.05 HKD 6.13 USD | 49.6 HKD 6.33 USD | 188.82B HKD 24.09B USD | 5.07 | 9.71 HKD 1.24 USD | |
| Standard Chartered PLC 2888.HK | 65.8 HKD 8.4 USD |
-0.53
|
185.15B HKD 23.63B USD | 801.68K HKD 102.3K USD | 65.25 HKD 8.33 USD | 66.4 HKD 8.47 USD | 185.15B HKD 23.63B USD | 9.32 | 7.06 HKD 0.9 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.97 HKD 0.76 USD |
+2.58
|
184.55B HKD 23.55B USD | 16.83M HKD 2.15M USD | 5.78 HKD 0.74 USD | 5.98 HKD 0.76 USD | 184.55B HKD 23.55B USD | 9.78 | 0.61 HKD 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | 8.61 HKD 1.1 USD |
-1.03
|
184.09B HKD 23.49B USD | 28.57M HKD 3.65M USD | 8.46 HKD 1.08 USD | 8.95 HKD 1.14 USD | 184.09B HKD 23.49B USD | 10.37 | 0.83 HKD 0.11 USD | |
| Trip.com Group Limited 9961.HK | 284.8 HKD 36.34 USD |
+0.85
|
184.02B HKD 23.48B USD | 3.78M HKD 482.57K USD | 278.6 HKD 35.55 USD | 287.4 HKD 36.67 USD | 184.02B HKD 23.48B USD | 118.17 | 2.41 HKD 0.31 USD | |
| ZTE Corporation 0763.HK | 25.45 HKD 3.25 USD |
+3.25
|
183.07B HKD 23.36B USD | 7M HKD 893.59K USD | 24.6 HKD 3.14 USD | 25.55 HKD 3.26 USD | 183.07B HKD 23.36B USD | 12.72 | 2 HKD 0.26 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 3.19 HKD 0.41 USD |
-0.62
|
182.43B HKD 23.28B USD | 14.09M HKD 1.8M USD | 3.18 HKD 0.41 USD | 3.22 HKD 0.41 USD | 182.43B HKD 23.28B USD | 3.98 | 0.8 HKD 0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | 11.16 HKD 1.42 USD |
-1.41
|
176.81B HKD 22.56B USD | 7.07M HKD 902.4K USD | 11.12 HKD 1.42 USD | 11.4 HKD 1.45 USD | 176.81B HKD 22.56B USD | 5.19 | 2.15 HKD 0.27 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 215.2 HKD 27.46 USD |
+0.75
|
175.84B HKD 22.44B USD | 92.9K HKD 11.85K USD | 214 HKD 27.31 USD | 217.2 HKD 27.72 USD | 175.84B HKD 22.44B USD | 20.81 | 10.34 HKD 1.32 USD | |
| BeiGene, Ltd. 6160.HK | 129.8 HKD 16.56 USD |
-1.67
|
173.28B HKD 22.11B USD | 887.8K HKD 113.29K USD | 128.5 HKD 16.4 USD | 131.9 HKD 16.83 USD | 173.28B HKD 22.11B USD | 0 | -11.46 HKD -1.4 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 53 HKD 6.76 USD |
+2.91
|
172.93B HKD 22.07B USD | 6.13M HKD 782.49K USD | 51.6 HKD 6.58 USD | 53.2 HKD 6.79 USD | 172.93B HKD 22.07B USD | 35.81 | 1.48 HKD 0.19 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.29 HKD 0.93 USD |
-1.88
|
168.19B HKD 21.46B USD | 25.97M HKD 3.31M USD | 7.22 HKD 0.92 USD | 7.49 HKD 0.96 USD | 168.19B HKD 21.46B USD | 1.14 | 6.35 HKD 0.81 USD | |
| JD Health International Inc. 6618.HK | 50.9 HKD 6.5 USD |
+0.3
|
161.86B HKD 20.65B USD | 13.53M HKD 1.73M USD | 48.85 HKD 6.23 USD | 51.55 HKD 6.58 USD | 161.86B HKD 20.65B USD | 391.53 | 0.13 HKD 0.02 USD | |
| CK Asset Holdings Limited 1113.HK | 45.15 HKD 5.76 USD |
+1.23
|
161.55B HKD 20.62B USD | 3.21M HKD 410.24K USD | 44.45 HKD 5.67 USD | 45.3 HKD 5.78 USD | 161.55B HKD 20.62B USD | 8.22 | 5.49 HKD 0.7 USD | |
| China Tower Corporation Limited 0788.HK | 0.9 HKD 0.11 USD |
0
|
158.41B HKD 20.21B USD | 44.22M HKD 5.64M USD | 0.89 HKD 0.11 USD | 0.91 HKD 0.12 USD | 158.41B HKD 20.21B USD | 15.00 | 0.06 HKD 0.007 USD | |
| China Communications Construction Company Limited 1800.HK | 4.9 HKD 0.63 USD |
+1.03
|
157.09B HKD 20.05B USD | 13.47M HKD 1.72M USD | 4.85 HKD 0.62 USD | 4.95 HKD 0.63 USD | 157.09B HKD 20.05B USD | 3.88 | 1.26 HKD 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | 14.32 HKD 1.83 USD |
-0.69
|
154.47B HKD 19.71B USD | 6.96M HKD 887.72K USD | 14.26 HKD 1.82 USD | 14.56 HKD 1.86 USD | 154.47B HKD 19.71B USD | 8.89 | 1.61 HKD 0.21 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.92 HKD 0.25 USD |
+1.05
|
152.26B HKD 19.43B USD | 36.43M HKD 4.65M USD | 1.9 HKD 0.24 USD | 1.95 HKD 0.25 USD | 152.26B HKD 19.43B USD | 8.72 | 0.22 HKD 0.03 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 14.3 HKD 1.82 USD |
+3.62
|
147.77B HKD 18.86B USD | 16.77M HKD 2.14M USD | 14.04 HKD 1.79 USD | 15 HKD 1.91 USD | 147.77B HKD 18.86B USD | 22.34 | 0.64 HKD 0.08 USD | |
| China Railway Construction Corporation Limited 1186.HK | 6.21 HKD 0.79 USD |
+0.16
|
146.73B HKD 18.72B USD | 9.1M HKD 1.16M USD | 6.17 HKD 0.79 USD | 6.33 HKD 0.81 USD | 146.73B HKD 18.72B USD | 3.15 | 1.97 HKD 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 21.35 HKD 2.72 USD |
0
|
145.61B HKD 18.58B USD | 4.25M HKD 542.19K USD | 21.2 HKD 2.71 USD | 21.6 HKD 2.76 USD | 145.61B HKD 18.58B USD | 7.67 | 2.78 HKD 0.35 USD | |
| CLP Holdings Limited 0002.HK | 56.95 HKD 7.27 USD |
+0.35
|
145.15B HKD 18.52B USD | 1.25M HKD 159.74K USD | 56.4 HKD 7.2 USD | 57 HKD 7.27 USD | 145.15B HKD 18.52B USD | 153.91 | 0.37 HKD 0.05 USD | |
| Prada S.p.A. 1913.HK | 55.65 HKD 7.1 USD |
+2.02
|
142.79B HKD 18.22B USD | 247.89K HKD 31.63K USD | 54.85 HKD 7 USD | 56.35 HKD 7.19 USD | 142.79B HKD 18.22B USD | 36.13 | 1.54 HKD 0.2 USD | |
| Huaneng Power International, Inc. 0902.HK | 4.95 HKD 0.63 USD |
+1.64
|
141.74B HKD 18.09B USD | 52.49M HKD 6.7M USD | 4.85 HKD 0.62 USD | 5.06 HKD 0.65 USD | 141.74B HKD 18.09B USD | 0 | -0.46 HKD -0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 54.5 HKD 6.95 USD |
+1.4
|
136.91B HKD 17.47B USD | 3.79M HKD 483.77K USD | 53.55 HKD 6.83 USD | 55.15 HKD 7.04 USD | 136.91B HKD 17.47B USD | 5.15 | 10.57 HKD 1.35 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 8.55 HKD 1.09 USD |
+2.27
|
136.75B HKD 17.45B USD | 15.76M HKD 2.01M USD | 8.36 HKD 1.07 USD | 8.62 HKD 1.1 USD | 136.75B HKD 17.45B USD | 12.95 | 0.66 HKD 0.08 USD | |
| Techtronic Industries Company Limited 0669.HK | 74.45 HKD 9.5 USD |
-0.6
|
136.6B HKD 17.43B USD | 2.83M HKD 361.48K USD | 73.65 HKD 9.4 USD | 74.75 HKD 9.54 USD | 136.6B HKD 17.43B USD | 16.18 | 4.6 HKD 0.59 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 21 HKD 2.68 USD |
-2.55
|
136.17B HKD 17.38B USD | 10.83M HKD 1.38M USD | 20.95 HKD 2.67 USD | 21.6 HKD 2.76 USD | 136.17B HKD 17.38B USD | 3.15 | 6.65 HKD 0.85 USD | |
| Air China Limited 0753.HK | 5.75 HKD 0.73 USD |
+2.5
|
135.03B HKD 17.23B USD | 11.31M HKD 1.44M USD | 5.61 HKD 0.72 USD | 5.78 HKD 0.74 USD | 135.03B HKD 17.23B USD | 0 | -2.62 HKD -0.3 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 9.95 HKD 1.27 USD |
-0.3
|
130.43B HKD 16.64B USD | 5.09M HKD 649.5K USD | 9.92 HKD 1.27 USD | 10.06 HKD 1.28 USD | 130.43B HKD 16.64B USD | 7.10 | 1.4 HKD 0.18 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 6.97 HKD 0.89 USD |
-0.99
|
130.06B HKD 16.6B USD | 11.94M HKD 1.52M USD | 6.94 HKD 0.89 USD | 7.07 HKD 0.9 USD | 130.06B HKD 16.6B USD | 26.80 | 0.26 HKD 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 42.2 HKD 5.38 USD |
+0.72
|
128.12B HKD 16.35B USD | 1.7M HKD 217.36K USD | 41.6 HKD 5.31 USD | 42.4 HKD 5.41 USD | 128.12B HKD 16.35B USD | 0 | -2.99 HKD -0.3 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 9.17 HKD 1.17 USD |
+0.98
|
127.77B HKD 16.3B USD | 778.6K HKD 99.35K USD | 9.11 HKD 1.16 USD | 9.3 HKD 1.19 USD | 127.77B HKD 16.3B USD | 6.45 | 1.42 HKD 0.18 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 3.21 HKD 0.41 USD |
-0.31
|
126.87B HKD 16.19B USD | 46K HKD 5.87K USD | 3.2 HKD 0.41 USD | 3.25 HKD 0.41 USD | 126.87B HKD 16.19B USD | 3.48 | 0.92 HKD 0.12 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 69.3 HKD 8.84 USD |
+1.91
|
123.03B HKD 15.7B USD | 3.05M HKD 389.42K USD | 68.5 HKD 8.74 USD | 69.85 HKD 8.91 USD | 123.03B HKD 15.7B USD | 21.25 | 3.26 HKD 0.42 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 7.56 HKD 0.96 USD |
+0.8
|
122.9B HKD 15.68B USD | 466.6K HKD 59.54K USD | 7.48 HKD 0.95 USD | 7.58 HKD 0.97 USD | 122.9B HKD 15.68B USD | 7.20 | 1.05 HKD 0.13 USD | |
| Li Ning Company Limited 2331.HK | 46.4 HKD 5.92 USD |
-0.22
|
122.31B HKD 15.61B USD | 9.44M HKD 1.21M USD | 45.95 HKD 5.86 USD | 46.9 HKD 5.98 USD | 122.31B HKD 15.61B USD | 24.42 | 1.9 HKD 0.24 USD | |
| CMOC Group Limited 3993.HK | 4.31 HKD 0.55 USD |
+0.7
|
122.23B HKD 15.6B USD | 14.51M HKD 1.85M USD | 4.28 HKD 0.55 USD | 4.42 HKD 0.56 USD | 122.23B HKD 15.6B USD | 18.73 | 0.23 HKD 0.03 USD | |
| Longfor Group Holdings Limited 0960.HK | 19.14 HKD 2.44 USD |
+0.42
|
121.38B HKD 15.49B USD | 15.69M HKD 2M USD | 18.82 HKD 2.4 USD | 19.44 HKD 2.48 USD | 121.38B HKD 15.49B USD | 4.08 | 4.68 HKD 0.6 USD | |
| Link Real Estate Investment Trust 0823.HK | 47.3 HKD 6.04 USD |
+1.07
|
120.8B HKD 15.41B USD | 4.95M HKD 631.66K USD | 46.8 HKD 5.97 USD | 47.65 HKD 6.08 USD | 120.8B HKD 15.41B USD | 7.05 | 6.7 HKD 0.85 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 5.27 HKD 0.67 USD |
-0.38
|
119.88B HKD 15.3B USD | 4.64M HKD 592.6K USD | 5.23 HKD 0.67 USD | 5.3 HKD 0.68 USD | 119.88B HKD 15.3B USD | 8.23 | 0.64 HKD 0.08 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 30.05 HKD 3.83 USD |
-0.99
|
119.83B HKD 15.29B USD | 9.9M HKD 1.26M USD | 29.9 HKD 3.82 USD | 30.65 HKD 3.91 USD | 119.83B HKD 15.29B USD | 20.72 | 1.45 HKD 0.19 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.59 HKD 0.2 USD |
+0.63
|
118.26B HKD 15.09B USD | 3.96M HKD 504.7K USD | 1.57 HKD 0.2 USD | 1.6 HKD 0.2 USD | 118.26B HKD 15.09B USD | 9.93 | 0.16 HKD 0.02 USD | |
| GF Securities Co., Ltd. 1776.HK | 11 HKD 1.4 USD |
-1.08
|
117.57B HKD 15B USD | 1.88M HKD 240.35K USD | 11 HKD 1.4 USD | 11.18 HKD 1.43 USD | 117.57B HKD 15B USD | 8.94 | 1.23 HKD 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | 15.76 HKD 2.01 USD |
+2.6
|
117.04B HKD 14.93B USD | 5.05M HKD 643.83K USD | 15.54 HKD 1.98 USD | 16.16 HKD 2.06 USD | 117.04B HKD 14.93B USD | 65.66 | 0.24 HKD 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||