Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$77.96B
24-Stunden-Volumen
BTC 56.26%   •   ETH 9.24%
Dominanz

Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$447.60 57.23 USD
+0.04
HK$4.04T 516.03B USD HK$2.78M 354.9K USD HK$445.60 56.98 USD HK$450.40 57.59 USD HK$4.04T 516.03B USD 16.03 HK$27.92 3.57 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.14 0.91 USD
-0.7
HK$2.54T 325.38B USD HK$17.19M 2.2M USD HK$7.13 0.91 USD HK$7.23 0.92 USD HK$2.54T 325.38B USD 6.10 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$147.90 18.91 USD
+1.3
HK$2.54T 324.29B USD HK$4.40M 562.68K USD HK$147.10 18.81 USD HK$148.30 18.96 USD HK$2.54T 324.29B USD 15.60 HK$9.48 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.84 1.13 USD
-0.56
HK$2.31T 295.69B USD HK$22.31M 2.85M USD HK$8.84 1.13 USD HK$8.96 1.15 USD HK$2.31T 295.69B USD 5.89 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.95 0.76 USD
-1.33
HK$2.08T 266.26B USD HK$11.72M 1.5M USD HK$5.95 0.76 USD HK$6.12 0.78 USD HK$2.08T 266.26B USD 6.53 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$107.50 13.75 USD
+0.47
HK$2.06T 263.81B USD HK$9.79M 1.25M USD HK$106.80 13.66 USD HK$108.40 13.86 USD HK$2.06T 263.81B USD 16.90 HK$6.36 0.81 USD
hk PetroChina Company Limited 0857.HK HK HK$9.72 1.24 USD
-0.72
HK$1.78T 227.46B USD HK$8.13M 1.04M USD HK$9.70 1.24 USD HK$9.82 1.26 USD HK$1.78T 227.46B USD 9.72 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$81.55 10.43 USD
+0.31
HK$1.77T 225.69B USD HK$2.30M 294.33K USD HK$81.30 10.4 USD HK$81.75 10.45 USD HK$1.77T 225.69B USD 11.20 HK$7.28 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.41 0.69 USD
-1.1
HK$1.74T 222.89B USD HK$30.42M 3.89M USD HK$5.41 0.69 USD HK$5.51 0.7 USD HK$1.74T 222.89B USD 6.29 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$49.10 6.28 USD
-1.05
HK$1.24T 158.33B USD HK$2.66M 339.62K USD HK$49.06 6.27 USD HK$49.98 6.39 USD HK$1.24T 158.33B USD 7.43 HK$6.60 0.84 USD
hk CNOOC Limited 0883.HK HK HK$23.10 2.95 USD
-2.04
HK$1.10T 140.39B USD HK$46.22M 5.91M USD HK$22.86 2.92 USD HK$23.46 3 USD HK$1.10T 140.39B USD 7.77 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$55.60 7.11 USD
-1.33
HK$1.01T 128.73B USD HK$8.21M 1.05M USD HK$55.55 7.1 USD HK$56.25 7.19 USD HK$1.01T 128.73B USD 6.63 HK$8.38 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$43.20 5.52 USD
0
HK$936.98B 119.81B USD HK$1.52M 194.19K USD HK$42.78 5.47 USD HK$43.54 5.57 USD HK$936.98B 119.81B USD 14.44 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$33.06 4.23 USD
-0.84
HK$879.09B 112.4B USD HK$8.44M 1.08M USD HK$32.98 4.22 USD HK$33.52 4.29 USD HK$879.09B 112.4B USD 12.61 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.30 3.87 USD
-0.33
HK$856.42B 109.5B USD HK$9.35M 1.2M USD HK$30.20 3.86 USD HK$30.88 3.95 USD HK$856.42B 109.5B USD 5.11 HK$5.92 0.76 USD
hk AIA Group Limited 1299.HK HK HK$75.20 9.62 USD
0
HK$777.48B 99.41B USD HK$7.92M 1.01M USD HK$74.15 9.48 USD HK$75.85 9.7 USD HK$777.48B 99.41B USD 16.27 HK$4.62 0.59 USD
hk BYD Company Limited 1211.HK HK HK$82.65 10.57 USD
-1.67
HK$753.54B 96.35B USD HK$3.10M 396.44K USD HK$82.35 10.53 USD HK$84.00 10.74 USD HK$753.54B 96.35B USD 36.73 HK$2.25 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.56 0.97 USD
-0.92
HK$668.03B 85.42B USD HK$1.52M 194.39K USD HK$7.56 0.97 USD HK$7.68 0.98 USD HK$668.03B 85.42B USD 6.29 HK$1.20 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.56 3.27 USD
-0.39
HK$658.45B 84.19B USD HK$11.57M 1.48M USD HK$25.34 3.24 USD HK$25.78 3.3 USD HK$658.45B 84.19B USD 14.19 HK$1.80 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$195.50 25 USD
-0.05
HK$626.30B 80.08B USD HK$804.25K 102.83K USD HK$193.00 24.68 USD HK$196.50 25.12 USD HK$626.30B 80.08B USD 15.98 HK$12.23 1.56 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.11 0.65 USD
-1.73
HK$613.69B 78.47B USD HK$5.39M 689.18K USD HK$5.11 0.65 USD HK$5.21 0.67 USD HK$613.69B 78.47B USD 6.08 HK$0.84 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$73.25 9.37 USD
-1.01
HK$586.96B 75.05B USD HK$12.69M 1.62M USD HK$72.40 9.26 USD HK$73.60 9.41 USD HK$586.96B 75.05B USD 104.64 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.30 0.55 USD
+0.47
HK$519.98B 66.49B USD HK$13.06M 1.67M USD HK$4.27 0.55 USD HK$4.32 0.55 USD HK$519.98B 66.49B USD 13.87 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$48.94 6.26 USD
0
HK$517.43B 66.16B USD HK$1.95M 248.98K USD HK$48.46 6.2 USD HK$49.36 6.31 USD HK$517.43B 66.16B USD 12.91 HK$3.79 0.48 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$43.88 5.61 USD
-0.41
HK$493.49B 63.1B USD HK$764.00K 97.69K USD HK$43.62 5.58 USD HK$44.38 5.67 USD HK$493.49B 63.1B USD 26.92 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$386.20 49.38 USD
+0.05
HK$488.17B 62.42B USD HK$579.58K 74.11K USD HK$384.00 49.1 USD HK$388.00 49.61 USD HK$488.17B 62.42B USD 25.98 HK$14.86 1.9 USD
Meituan Meituan 3690.HK HK HK$75.65 9.67 USD
+0.46
HK$467.09B 59.72B USD HK$2.55M 326.37K USD HK$74.90 9.58 USD HK$75.95 9.71 USD HK$467.09B 59.72B USD 0 -HK$4.53 -0.5 USD
hk Standard Chartered PLC 2888.HK HK HK$209.00 26.72 USD
+0.38
HK$455.21B 58.2B USD HK$56.80K 7.26K USD HK$208.20 26.62 USD HK$210.40 26.9 USD HK$455.21B 58.2B USD 12.91 HK$16.18 2.07 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.77 0.61 USD
-0.63
HK$436.49B 55.81B USD HK$9.31M 1.19M USD HK$4.76 0.61 USD HK$4.84 0.62 USD HK$436.49B 55.81B USD 11.35 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.65 0.98 USD
+0.13
HK$425.69B 54.43B USD HK$1.62M 206.65K USD HK$7.65 0.98 USD HK$7.75 0.99 USD HK$425.69B 54.43B USD 5.50 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.00 3.58 USD
-1.27
HK$414.98B 53.06B USD HK$1.64M 209.52K USD HK$27.94 3.57 USD HK$28.52 3.65 USD HK$414.98B 53.06B USD 11.02 HK$2.54 0.32 USD
hk CMOC Group Limited 3993.HK HK HK$19.09 2.44 USD
-0.16
HK$408.42B 52.22B USD HK$9.28M 1.19M USD HK$18.85 2.41 USD HK$19.20 2.45 USD HK$408.42B 52.22B USD 17.35 HK$1.10 0.14 USD
CITIC Limited CITIC Limited 0267.HK HK HK$13.06 1.67 USD
-0.76
HK$379.92B 48.58B USD HK$2.23M 285.52K USD HK$12.99 1.66 USD HK$13.18 1.69 USD HK$379.92B 48.58B USD 5.62 HK$2.32 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$123.00 15.73 USD
-1.05
HK$367.00B 46.93B USD HK$215.53K 27.56K USD HK$122.20 15.62 USD HK$125.10 16 USD HK$367.00B 46.93B USD 15.39 HK$7.99 1.02 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.52 1.98 USD
+0.45
HK$345.21B 44.14B USD HK$3.04M 388.97K USD HK$15.32 1.96 USD HK$15.60 1.99 USD HK$345.21B 44.14B USD 7.39 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.00 14.7 USD
-1.63
HK$333.24B 42.61B USD HK$531.56K 67.97K USD HK$114.80 14.68 USD HK$116.90 14.95 USD HK$333.24B 42.61B USD 15.15 HK$7.59 0.97 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$38.38 4.91 USD
+4.18
HK$332.45B 42.51B USD HK$1.90M 243.33K USD HK$36.22 4.63 USD HK$38.44 4.92 USD HK$332.45B 42.51B USD 25.41 HK$1.51 0.19 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$227.00 29.02 USD
-4.62
HK$323.17B 41.32B USD HK$5.64M 721.18K USD HK$224.00 28.64 USD HK$234.60 30 USD HK$323.17B 41.32B USD 183.06 HK$1.24 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.68 3.28 USD
+0.86
HK$318.55B 40.73B USD HK$24.57M 3.14M USD HK$24.86 3.18 USD HK$26.32 3.37 USD HK$318.55B 40.73B USD 23.55 HK$1.09 0.14 USD
hk JD.com, Inc. 9618.HK HK HK$111.60 14.27 USD
0
HK$304.85B 38.98B USD HK$706.10K 90.28K USD HK$110.60 14.14 USD HK$111.80 14.3 USD HK$304.85B 38.98B USD 20.82 HK$5.36 0.69 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.80 10.71 USD
-0.89
HK$304.02B 38.87B USD HK$56.00K 7.16K USD HK$83.75 10.71 USD HK$85.00 10.87 USD HK$304.02B 38.87B USD 39.71 HK$2.11 0.27 USD
hk Baidu, Inc. 9888.HK HK HK$111.60 14.27 USD
+0.81
HK$303.78B 38.84B USD HK$524.76K 67.1K USD HK$110.00 14.06 USD HK$111.80 14.3 USD HK$303.78B 38.84B USD 0 -HK$0.15 -0.01 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.84 3.94 USD
-1.41
HK$296.69B 37.94B USD HK$791.93K 101.26K USD HK$30.84 3.94 USD HK$31.70 4.05 USD HK$296.69B 37.94B USD 4.87 HK$6.33 0.81 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$90.00 11.51 USD
+4.77
HK$283.60B 36.26B USD HK$214.68M 27.45M USD HK$81.00 10.36 USD HK$91.80 11.74 USD HK$283.60B 36.26B USD 115.38 HK$0.78 0.1 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.60 8.9 USD
-0.64
HK$266.57B 34.08B USD HK$477.56K 61.06K USD HK$69.55 8.89 USD HK$70.35 9 USD HK$266.57B 34.08B USD 22.52 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.12 1.93 USD
-1.05
HK$266.55B 34.08B USD HK$2.26M 288.68K USD HK$15.11 1.93 USD HK$15.41 1.97 USD HK$266.55B 34.08B USD 13.87 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$105.30 13.46 USD
+0.19
HK$263.08B 33.64B USD HK$5.04K 644.94 USD HK$104.70 13.39 USD HK$105.80 13.53 USD HK$263.08B 33.64B USD 8.76 HK$12.02 1.54 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$147.80 18.9 USD
+0.75
HK$256.82B 32.84B USD HK$3.97M 508.07K USD HK$142.00 18.16 USD HK$148.30 18.96 USD HK$256.82B 32.84B USD 591.20 HK$0.25 0.03 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$34.92 4.46 USD
-0.63
HK$249.01B 31.84B USD HK$7.71M 985.63K USD HK$34.44 4.4 USD HK$35.66 4.56 USD HK$249.01B 31.84B USD 8.49 HK$4.11 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.46 0.7 USD
-0.36
HK$241.46B 30.87B USD HK$9.28M 1.19M USD HK$5.43 0.69 USD HK$5.53 0.71 USD HK$241.46B 30.87B USD 4.70 HK$1.16 0.15 USD
hk China Hongqiao Group Limited 1378.HK HK HK$23.86 3.05 USD
-1.57
HK$234.29B 29.96B USD HK$12.50M 1.6M USD HK$23.80 3.04 USD HK$24.44 3.12 USD HK$234.29B 29.96B USD 8.64 HK$2.76 0.35 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$126.80 16.21 USD
+2.59
HK$231.82B 29.64B USD HK$1.11M 142.32K USD HK$123.90 15.84 USD HK$127.00 16.24 USD HK$231.82B 29.64B USD 24.71 HK$5.13 0.66 USD
hk Trip.com Group Limited 9961.HK HK HK$363.80 46.52 USD
-0.44
HK$229.09B 29.29B USD HK$32.55K 4.16K USD HK$363.80 46.52 USD HK$363.80 46.52 USD HK$229.09B 29.29B USD 6.60 HK$55.10 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$173.40 22.17 USD
-0.8
HK$229.02B 29.28B USD HK$1.09M 139.34K USD HK$173.00 22.12 USD HK$175.50 22.44 USD HK$229.02B 29.28B USD 15.64 HK$11.08 1.42 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.11 0.91 USD
-1.52
HK$217.55B 27.82B USD HK$1.67M 213.91K USD HK$7.11 0.91 USD HK$7.20 0.92 USD HK$217.55B 27.82B USD 9.00 HK$0.79 0.1 USD
hk BeOne Medicines AG 6160.HK HK HK$159.10 20.34 USD
-0.06
HK$214.59B 27.44B USD HK$470.47K 60.16K USD HK$158.70 20.29 USD HK$160.60 20.53 USD HK$214.59B 27.44B USD 59.81 HK$2.66 0.34 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$14.01 1.79 USD
-1.06
HK$213.90B 27.35B USD HK$2.77M 353.63K USD HK$14.01 1.79 USD HK$14.22 1.82 USD HK$213.90B 27.35B USD 6.11 HK$2.29 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.38 2.48 USD
-1.02
HK$209.01B 26.72B USD HK$6.61M 844.58K USD HK$19.31 2.47 USD HK$19.56 2.5 USD HK$209.01B 26.72B USD 10.30 HK$1.88 0.24 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.41 0.44 USD
+0.59
HK$201.48B 25.76B USD HK$1.27M 162.77K USD HK$3.37 0.43 USD HK$3.43 0.44 USD HK$201.48B 25.76B USD 5.24 HK$0.65 0.08 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.60 9.28 USD
-0.95
HK$201.14B 25.72B USD HK$1.36M 173.89K USD HK$72.20 9.23 USD HK$73.00 9.33 USD HK$201.14B 25.72B USD 13.08 HK$5.55 0.71 USD
hk Kuaishou Technology 1024.HK HK HK$45.78 5.85 USD
+3.02
HK$198.09B 25.33B USD HK$8.08M 1.03M USD HK$44.32 5.67 USD HK$46.20 5.91 USD HK$198.09B 25.33B USD 9.36 HK$4.89 0.63 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.50 4.03 USD
-0.76
HK$195.75B 25.03B USD HK$1.12M 142.95K USD HK$31.20 3.99 USD HK$31.74 4.06 USD HK$195.75B 25.03B USD 13.34 HK$2.36 0.3 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.22 2.71 USD
-0.19
HK$193.24B 24.71B USD HK$1.26M 161.25K USD HK$21.20 2.71 USD HK$21.60 2.76 USD HK$193.24B 24.71B USD 9.14 HK$2.32 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.40 9.39 USD
-0.41
HK$185.44B 23.71B USD HK$321.85K 41.15K USD HK$73.15 9.35 USD HK$74.00 9.46 USD HK$185.44B 23.71B USD 17.72 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$30.10 3.85 USD
+1.07
HK$182.49B 23.33B USD HK$1.73M 220.81K USD HK$29.42 3.76 USD HK$30.38 3.88 USD HK$182.49B 23.33B USD 27.87 HK$1.08 0.14 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.19 1.94 USD
-0.65
HK$166.25B 21.26B USD HK$3.80M 485.4K USD HK$15.10 1.93 USD HK$15.40 1.97 USD HK$166.25B 21.26B USD 11.33 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.51 1.22 USD
-0.52
HK$166.25B 21.26B USD HK$843.10K 107.8K USD HK$9.49 1.21 USD HK$9.55 1.22 USD HK$166.25B 21.26B USD 12.35 HK$0.77 0.1 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$52.45 6.71 USD
-0.76
HK$163.62B 20.92B USD HK$335.19K 42.86K USD HK$52.35 6.69 USD HK$53.20 6.8 USD HK$163.62B 20.92B USD 3.83 HK$13.67 1.75 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.06 5.89 USD
-0.73
HK$161.20B 20.61B USD HK$627.18K 80.19K USD HK$45.86 5.86 USD HK$46.48 5.94 USD HK$161.20B 20.61B USD 14.85 HK$3.10 0.4 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.29 2.21 USD
-0.75
HK$156.07B 19.96B USD HK$1.10M 140.6K USD HK$17.25 2.21 USD HK$17.50 2.24 USD HK$156.07B 19.96B USD 8.04 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.55 0.45 USD
-0.84
HK$155.43B 19.87B USD HK$1.47M 187.37K USD HK$3.55 0.45 USD HK$3.59 0.46 USD HK$155.43B 19.87B USD 5.14 HK$0.69 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.41 0.69 USD
-0.55
HK$155.26B 19.85B USD HK$299.00K 38.23K USD HK$5.40 0.69 USD HK$5.48 0.7 USD HK$155.26B 19.85B USD 10.01 HK$0.54 0.07 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.99 1.15 USD
-0.44
HK$154.22B 19.72B USD HK$11.70M 1.5M USD HK$8.95 1.14 USD HK$9.08 1.16 USD HK$154.22B 19.72B USD 9.08 HK$0.99 0.13 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.43 2.23 USD
+0.17
HK$151.58B 19.38B USD HK$1.75M 223.91K USD HK$17.30 2.21 USD HK$17.88 2.29 USD HK$151.58B 19.38B USD 10.31 HK$1.69 0.22 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$59.00 7.54 USD
-0.34
HK$148.66B 19.01B USD HK$383.53K 49.04K USD HK$58.90 7.53 USD HK$59.65 7.63 USD HK$148.66B 19.01B USD 17.10 HK$3.45 0.44 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.14 1.42 USD
-1.68
HK$147.70B 18.89B USD HK$1.57M 201.13K USD HK$11.05 1.41 USD HK$11.31 1.45 USD HK$147.70B 18.89B USD 8.84 HK$1.26 0.16 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$179.80 22.99 USD
+1.58
HK$137.24B 17.55B USD HK$1.55K 198.44 USD HK$179.80 22.99 USD HK$179.80 22.99 USD HK$137.24B 17.55B USD 13.60 HK$13.22 1.69 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.26 4 USD
+2.29
HK$136.90B 17.5B USD HK$2.04M 261.34K USD HK$30.66 3.92 USD HK$31.26 4 USD HK$136.90B 17.5B USD 12.81 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.25 6.68 USD
-1.51
HK$136.36B 17.44B USD HK$276.91K 35.41K USD HK$51.80 6.62 USD HK$53.05 6.78 USD HK$136.36B 17.44B USD 13.09 HK$3.99 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.31 2.21 USD
-1.2
HK$135.45B 17.32B USD HK$1.37M 175.71K USD HK$17.31 2.21 USD HK$17.60 2.25 USD HK$135.45B 17.32B USD 7.76 HK$2.23 0.29 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$48.02 6.14 USD
+1.78
HK$132.58B 16.95B USD HK$1.41M 179.79K USD HK$46.40 5.93 USD HK$48.10 6.15 USD HK$132.58B 16.95B USD 16.27 HK$2.95 0.38 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.05 9.72 USD
-0.46
HK$131.92B 16.87B USD HK$1.84M 235.05K USD HK$75.80 9.69 USD HK$77.75 9.94 USD HK$131.92B 16.87B USD 140.83 HK$0.54 0.07 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$62.80 8.03 USD
+3.72
HK$131.67B 16.84B USD HK$2.26M 288.98K USD HK$60.95 7.79 USD HK$62.80 8.03 USD HK$131.67B 16.84B USD 29.34 HK$2.14 0.27 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.52 3.39 USD
-0.67
HK$128.39B 16.42B USD HK$458.74K 58.66K USD HK$26.44 3.38 USD HK$26.72 3.42 USD HK$128.39B 16.42B USD 23.26 HK$1.14 0.15 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.75 1.63 USD
-1.01
HK$127.97B 16.36B USD HK$5.85M 747.74K USD HK$12.56 1.61 USD HK$12.88 1.65 USD HK$127.97B 16.36B USD 11.48 HK$1.11 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$36.74 4.7 USD
-0.27
HK$127.22B 16.27B USD HK$1.41M 180.8K USD HK$36.70 4.69 USD HK$37.68 4.82 USD HK$127.22B 16.27B USD 13.70 HK$2.68 0.34 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.81 1.64 USD
+0.63
HK$126.37B 16.16B USD HK$1.08M 138.04K USD HK$12.71 1.63 USD HK$12.87 1.65 USD HK$126.37B 16.16B USD 14.23 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$26.34 3.37 USD
-1.5
HK$126.00B 16.11B USD HK$2.04M 260.76K USD HK$26.14 3.34 USD HK$26.70 3.41 USD HK$126.00B 16.11B USD 24.84 HK$1.06 0.14 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.66 0.85 USD
-0.75
HK$124.27B 15.89B USD HK$4.12M 527.16K USD HK$6.65 0.85 USD HK$6.71 0.86 USD HK$124.27B 15.89B USD 22.19 HK$0.30 0.04 USD
hk Kingboard Holdings Limited 0148.HK HK HK$111.40 14.24 USD
+12.53
HK$123.47B 15.79B USD HK$15.83M 2.02M USD HK$97.00 12.4 USD HK$112.50 14.38 USD HK$123.47B 15.79B USD 28.06 HK$3.97 0.51 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.94 3.83 USD
-0.27
HK$123.20B 15.75B USD HK$2.43M 310.9K USD HK$29.74 3.8 USD HK$30.20 3.86 USD HK$123.20B 15.75B USD 22.34 HK$1.34 0.17 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.05 7.29 USD
+0.26
HK$121.58B 15.55B USD HK$216.12K 27.63K USD HK$56.70 7.25 USD HK$57.20 7.31 USD HK$121.58B 15.55B USD 19.47 HK$2.93 0.37 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.08 2.7 USD
-0.66
HK$121.37B 15.52B USD HK$153.00K 19.56K USD HK$21.08 2.7 USD HK$21.24 2.72 USD HK$121.37B 15.52B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$340.60 43.55 USD
-1.1
HK$118.04B 15.09B USD HK$441.40K 56.44K USD HK$339.60 43.42 USD HK$346.00 44.24 USD HK$118.04B 15.09B USD 16.64 HK$20.46 2.62 USD
hk JD Health International Inc. 6618.HK HK HK$36.36 4.65 USD
-0.71
HK$116.10B 14.85B USD HK$375.21K 47.98K USD HK$36.18 4.63 USD HK$36.60 4.68 USD HK$116.10B 14.85B USD 18.74 HK$1.94 0.25 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.22 1.82 USD
+0.35
HK$115.09B 14.72B USD HK$1.18M 150.38K USD HK$14.07 1.8 USD HK$14.28 1.83 USD HK$115.09B 14.72B USD 16.34 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.91 1.14 USD
+0.11
HK$114.32B 14.62B USD HK$2.84M 362.89K USD HK$8.80 1.13 USD HK$8.93 1.14 USD HK$114.32B 14.62B USD 9.28 HK$0.96 0.12 USD
hk Li Auto Inc. 2015.HK HK HK$55.05 7.04 USD
-1.7
HK$110.99B 14.19B USD HK$1.20M 153.74K USD HK$54.85 7.01 USD HK$55.80 7.13 USD HK$110.99B 14.19B USD 0 -HK$1.04 -0.1 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.76 0.86 USD
-1.17
HK$106.12B 13.57B USD HK$2.68M 342.99K USD HK$6.73 0.86 USD HK$6.84 0.87 USD HK$106.12B 13.57B USD 8.14 HK$0.83 0.11 USD
hk Sino Land Company Limited 0083.HK HK HK$10.98 1.4 USD
-1.26
HK$105.26B 13.46B USD HK$148.19K 18.95K USD HK$10.98 1.4 USD HK$11.11 1.42 USD HK$105.26B 13.46B USD 26.78 HK$0.41 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency