Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€443.85 512.35 USD |
-0.66
|
€236.71B 273.24B USD | €532.61K 614.81K USD | €441.55 509.7 USD | €448.50 517.72 USD | €236.71B 273.24B USD | 37.67 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€401.00 462.89 USD |
-0.36
|
€196.74B 227.11B USD | €504.35K 582.19K USD | €401.00 462.89 USD | €411.75 475.3 USD | €196.74B 227.11B USD | 18.27 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.20 90.27 USD |
-0.7
|
€171.69B 198.19B USD | €4.82M 5.56M USD | €77.19 89.1 USD | €78.45 90.56 USD | €171.69B 198.19B USD | 9.07 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€208.25 240.39 USD |
+1.09
|
€164.34B 189.7B USD | €1.60M 1.85M USD | €207.35 239.35 USD | €211.85 244.55 USD | €164.34B 189.7B USD | 26.69 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,345.50 1553.16 USD |
-0.59
|
€140.92B 162.67B USD | €81.68K 94.29K USD | €1,345.50 1553.16 USD | €1,386.00 1599.91 USD | €140.92B 162.67B USD | 31.29 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€235.35 271.67 USD |
+0.41
|
€138.32B 159.67B USD | €1.06M 1.22M USD | €234.20 270.35 USD | €239.85 276.87 USD | €138.32B 159.67B USD | 28.28 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€312.70 360.96 USD |
+2.26
|
€129.43B 149.4B USD | €824.33K 951.55K USD | €312.70 360.96 USD | €318.60 367.77 USD | €129.43B 149.4B USD | 33.58 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€190.34 219.72 USD |
+0.46
|
€121.47B 140.21B USD | €1.05M 1.22M USD | €188.70 217.82 USD | €191.00 220.48 USD | €121.47B 140.21B USD | 34.29 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€95.66 110.42 USD |
+1.79
|
€104.84B 121.02B USD | €2.66M 3.07M USD | €95.57 110.32 USD | €97.10 112.09 USD | €104.84B 121.02B USD | 8.36 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.95 99.22 USD |
+0.22
|
€102.97B 118.87B USD | €3.21M 3.71M USD | €85.42 98.6 USD | €86.25 99.56 USD | €102.97B 118.87B USD | 24.84 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€46.08 53.19 USD |
+1.59
|
€96.36B 111.23B USD | €3.50M 4.04M USD | €45.69 52.74 USD | €46.37 53.53 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.60 216.55 USD |
-1.57
|
€85.99B 99.26B USD | €889.13K 1.03M USD | €186.90 215.75 USD | €192.60 222.32 USD | €85.99B 99.26B USD | 35.06 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€432.60 499.37 USD |
+0.09
|
€78.05B 90.09B USD | €10.82K 12.49K USD | €432.80 499.6 USD | €442.00 510.22 USD | €78.05B 90.09B USD | 17.14 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€114.75 132.46 USD |
+0.92
|
€63.14B 72.89B USD | €858.48K 990.98K USD | €114.50 132.17 USD | €115.75 133.61 USD | €63.14B 72.89B USD | 12.73 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.64 28.44 USD |
-0.36
|
€62.60B 72.26B USD | €4.11M 4.74M USD | €24.64 28.44 USD | €25.00 28.86 USD | €62.60B 72.26B USD | 15.11 | €1.63 1.88 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€67.47 77.88 USD |
+2.44
|
€48.35B 55.82B USD | €2.07M 2.38M USD | €66.83 77.14 USD | €68.45 79.01 USD | €48.35B 55.82B USD | 8.27 | €8.15 9.41 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.89 18.34 USD |
+0.6
|
€48.04B 55.46B USD | €6.07M 7.01M USD | €15.89 18.34 USD | €16.23 18.73 USD | €48.04B 55.46B USD | 8.10 | €1.96 2.26 USD | ||
Thales S.A.
HO.PA
FR
|
€232.70 268.61 USD |
+1.75
|
€47.84B 55.22B USD | €210.63K 243.14K USD | €229.70 265.15 USD | €235.00 271.27 USD | €47.84B 55.22B USD | 32.05 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€68.32 78.86 USD |
+0.98
|
€44.00B 50.8B USD | €1.55M 1.79M USD | €67.98 78.47 USD | €69.12 79.79 USD | €44.00B 50.8B USD | 22.62 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.37 17.74 USD |
+1.32
|
€40.74B 47.03B USD | €5.78M 6.67M USD | €15.18 17.52 USD | €15.39 17.76 USD | €40.74B 47.03B USD | 3.78 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.34 88.12 USD |
+1.87
|
€37.24B 42.98B USD | €1.52M 1.75M USD | €76.08 87.82 USD | €77.70 89.69 USD | €37.24B 42.98B USD | 14.16 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 81.84 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€135.60 156.53 USD |
+1.23
|
€35.54B 41.03B USD | €819.82K 946.35K USD | €133.40 153.99 USD | €138.15 159.47 USD | €35.54B 41.03B USD | 25.34 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.26 29.16 USD |
-1.9
|
€33.20B 38.32B USD | €2.21M 2.56M USD | €25.10 28.97 USD | €25.77 29.75 USD | €33.20B 38.32B USD | 25.51 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.95 119.99 USD |
+0.68
|
€25.96B 29.96B USD | €387.16K 446.91K USD | €103.00 118.9 USD | €104.50 120.63 USD | €25.96B 29.96B USD | 16.19 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.29 39.58 USD |
-0.64
|
€25.10B 28.97B USD | €1.47M 1.7M USD | €34.29 39.58 USD | €34.83 40.21 USD | €25.10B 28.97B USD | 19.93 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€312.40 360.61 USD |
+0.9
|
€23.82B 27.5B USD | €53.51K 61.76K USD | €311.20 359.23 USD | €315.80 364.54 USD | €23.82B 27.5B USD | 24.19 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€189.50 218.75 USD |
+0.22
|
€23.24B 26.83B USD | €344.62K 397.81K USD | €189.28 218.49 USD | €193.14 222.95 USD | €23.24B 26.83B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.40 257.88 USD |
-1.24
|
€21.74B 25.09B USD | €86.54K 99.9K USD | €221.80 256.03 USD | €227.80 262.96 USD | €21.74B 25.09B USD | 67.08 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.20 142.21 USD |
-0.08
|
€20.17B 23.29B USD | €491.25K 567.06K USD | €121.65 140.42 USD | €124.95 144.23 USD | €20.17B 23.29B USD | 15.65 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€97.10 112.09 USD |
+1.89
|
€19.63B 22.66B USD | €149.42K 172.48K USD | €95.98 110.79 USD | €97.45 112.49 USD | €19.63B 22.66B USD | 14.75 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.16 83.3 USD |
+1.26
|
€18.17B 20.98B USD | €826.38K 953.92K USD | €71.38 82.4 USD | €72.48 83.67 USD | €18.17B 20.98B USD | 15.12 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€43.64 50.38 USD |
+1.8
|
€16.82B 19.41B USD | €742.47K 857.05K USD | €43.33 50.02 USD | €43.93 50.71 USD | €16.82B 19.41B USD | 21.82 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€163.10 188.27 USD |
+0.37
|
€16.27B 18.78B USD | €383.31K 442.47K USD | €160.70 185.5 USD | €164.30 189.66 USD | €16.27B 18.78B USD | 22.28 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.76 101.3 USD |
+0.6
|
€15.01B 17.33B USD | €238.86K 275.73K USD | €87.12 100.57 USD | €88.40 102.04 USD | €15.01B 17.33B USD | 30.47 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€95.18 109.87 USD |
+0.85
|
€13.76B 15.88B USD | €263.84K 304.56K USD | €94.84 109.48 USD | €95.82 110.61 USD | €13.76B 15.88B USD | 8.81 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€166.00 191.62 USD |
+1.59
|
€13.68B 15.8B USD | €86.35K 99.67K USD | €162.50 187.58 USD | €167.00 192.77 USD | €13.68B 15.8B USD | 26.86 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.96 34.58 USD |
+0.03
|
€13.25B 15.3B USD | €775.85K 895.6K USD | €29.81 34.41 USD | €30.14 34.79 USD | €13.25B 15.3B USD | 26.51 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€52.44 60.53 USD |
+2.78
|
€12.13B 14B USD | €1.14M 1.31M USD | €51.26 59.17 USD | €52.50 60.6 USD | €12.13B 14B USD | 46.00 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.10 136.33 USD |
-0.08
|
€11.68B 13.49B USD | €133.60K 154.22K USD | €117.90 136.1 USD | €120.20 138.75 USD | €11.68B 13.49B USD | 19.58 | €6.03 6.96 USD | ||
Rexel S.A.
RXL.PA
FR
|
€36.06 41.63 USD |
+1.86
|
€11.12B 12.84B USD | €1.29M 1.49M USD | €35.68 41.19 USD | €36.37 41.98 USD | €11.12B 12.84B USD | 15.95 | €2.26 2.61 USD | ||
Getlink SE
GET.PA
FR
|
€20.24 23.36 USD |
+0.4
|
€10.98B 12.67B USD | €1.03M 1.19M USD | €20.06 23.16 USD | €20.28 23.41 USD | €10.98B 12.67B USD | 33.73 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.65 105.79 USD |
+0.38
|
€10.81B 12.48B USD | €110.38K 127.42K USD | €91.20 105.28 USD | €91.90 106.08 USD | €10.81B 12.48B USD | 23.50 | €3.90 4.5 USD | ||
Eiffage SA
FGR.PA
FR
|
€108.80 125.59 USD |
+1.54
|
€10.66B 12.31B USD | €318.11K 367.2K USD | €108.45 125.19 USD | €109.85 126.8 USD | €10.66B 12.31B USD | 9.90 | €10.98 12.67 USD | ||
Klépierre SA
LI.PA
FR
|
€37.04 42.76 USD |
+0.82
|
€10.62B 12.26B USD | €640.16K 738.96K USD | €36.86 42.55 USD | €37.34 43.1 USD | €10.62B 12.26B USD | 7.76 | €4.77 5.51 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
-0.32
|
€10.36B 11.96B USD | €819.36K 945.82K USD | €3.68 4.25 USD | €3.71 4.29 USD | €10.36B 11.96B USD | 40.97 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.93 16.08 USD |
+2.54
|
€9.85B 11.37B USD | €3.01M 3.47M USD | €13.79 15.91 USD | €13.94 16.09 USD | €9.85B 11.37B USD | 6.47 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.65 71.16 USD |
+1.9
|
€8.98B 10.36B USD | €310.30K 358.19K USD | €60.50 69.84 USD | €61.65 71.16 USD | €8.98B 10.36B USD | 29.78 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€29.44 33.98 USD |
+2.19
|
€8.52B 9.83B USD | €1.60M 1.84M USD | €29.26 33.78 USD | €30.01 34.64 USD | €8.52B 9.83B USD | 9.00 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€46.02 53.12 USD |
+2.31
|
€7.95B 9.18B USD | €447.54K 516.61K USD | €45.42 52.43 USD | €46.08 53.19 USD | €7.95B 9.18B USD | 25.85 | €1.78 2.05 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€80.30 92.69 USD |
+3.35
|
€7.03B 8.11B USD | €134.00K 154.69K USD | €77.95 89.98 USD | €81.65 94.25 USD | €7.03B 8.11B USD | 0 | -€5.21 -6.01 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.00 213.55 USD |
+0.43
|
€6.86B 7.91B USD | €90.34K 104.29K USD | €183.30 211.59 USD | €186.10 214.82 USD | €6.86B 7.91B USD | 15.52 | €11.92 13.76 USD | ||
SCOR SE
SCR.PA
FR
|
€35.06 40.47 USD |
+1.27
|
€6.26B 7.23B USD | €393.46K 454.18K USD | €34.64 39.99 USD | €35.14 40.56 USD | €6.26B 7.23B USD | 7.75 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.34 40.79 USD |
+2.55
|
€6.08B 7.02B USD | €475.39K 548.76K USD | €34.64 39.99 USD | €35.48 40.96 USD | €6.08B 7.02B USD | 23.25 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€25.89 29.89 USD |
+6.37
|
€5.91B 6.82B USD | €969.72K 1.12M USD | €25.00 28.86 USD | €25.96 29.97 USD | €5.91B 6.82B USD | 12.56 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€27.56 31.81 USD |
+2.15
|
€5.86B 6.77B USD | €95.02K 109.68K USD | €27.00 31.17 USD | €27.56 31.81 USD | €5.86B 6.77B USD | 18.01 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€127.60 147.29 USD |
+1.43
|
€5.56B 6.42B USD | €248.75K 287.14K USD | €126.85 146.43 USD | €129.70 149.72 USD | €5.56B 6.42B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.56 28.35 USD |
+1.57
|
€5.40B 6.24B USD | €239.66K 276.64K USD | €24.34 28.1 USD | €24.74 28.56 USD | €5.40B 6.24B USD | 16.05 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.44 22.44 USD |
+0.7
|
€5.18B 5.98B USD | €676.64K 781.07K USD | €19.16 22.12 USD | €19.60 22.62 USD | €5.18B 5.98B USD | 14.29 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.58 52.61 USD |
+0.18
|
€5.04B 5.82B USD | €72.35K 83.52K USD | €45.58 52.61 USD | €46.10 53.21 USD | €5.04B 5.82B USD | 7.75 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€65.50 75.61 USD |
-0.61
|
€4.85B 5.6B USD | €243.22K 280.75K USD | €65.50 75.61 USD | €66.60 76.88 USD | €4.85B 5.6B USD | 30.04 | €2.18 2.52 USD | ||
Alstom SA
ALO.PA
FR
|
€10.45 12.06 USD |
-2.2
|
€4.83B 5.58B USD | €2.67M 3.08M USD | €10.45 12.06 USD | €10.89 12.56 USD | €4.83B 5.58B USD | 17.41 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.PA
FR
|
€69.02 79.67 USD |
+2.34
|
€4.04B 4.67B USD | €227.76K 262.91K USD | €68.04 78.54 USD | €70.22 81.06 USD | €4.04B 4.67B USD | 8.72 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€110.00 126.98 USD |
+0.92
|
€3.87B 4.47B USD | €11.48K 13.25K USD | €108.20 124.9 USD | €110.20 127.21 USD | €3.87B 4.47B USD | 11.87 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.60 226.94 USD |
+0.1
|
€3.82B 4.41B USD | €37.36K 43.13K USD | €192.70 222.44 USD | €198.10 228.67 USD | €3.82B 4.41B USD | 12.65 | €15.54 17.94 USD | ||
Air France-KLM SA
AF.PA
FR
|
€14.40 16.62 USD |
+3.37
|
€3.78B 4.36B USD | €2.66M 3.07M USD | €13.97 16.13 USD | €14.41 16.63 USD | €3.78B 4.36B USD | 3.04 | €4.73 5.46 USD | ||
Rubis
RUI.PA
FR
|
€35.30 40.75 USD |
-0.56
|
€3.65B 4.21B USD | €137.69K 158.93K USD | €35.24 40.68 USD | €35.78 41.3 USD | €3.65B 4.21B USD | 10.86 | €3.25 3.75 USD | ||
Wendel
MF.PA
FR
|
€89.75 103.6 USD |
+0.73
|
€3.47B 4B USD | €34.05K 39.31K USD | €89.25 103.02 USD | €90.40 104.35 USD | €3.47B 4B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€96.80 111.74 USD |
-3.08
|
€3.46B 4B USD | €449.28K 518.62K USD | €96.48 111.37 USD | €106.20 122.59 USD | €3.46B 4B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.56 42.2 USD |
-1.19
|
€3.21B 3.71B USD | €63.16K 72.91K USD | €35.96 41.51 USD | €37.14 42.87 USD | €3.21B 3.71B USD | 27.48 | €1.33 1.54 USD | ||
SEB SA
SK.PA
FR
|
€58.05 67.01 USD |
+1.04
|
€3.19B 3.68B USD | €40.23K 46.44K USD | €57.90 66.84 USD | €59.00 68.11 USD | €3.19B 3.68B USD | 26.62 | €2.18 2.52 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.44 57.07 USD |
-1.61
|
€3.11B 3.6B USD | €91.41K 105.51K USD | €49.44 57.07 USD | €50.60 58.41 USD | €3.11B 3.6B USD | 0 | -€1.58 -1.8 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.20 77.57 USD |
+1.66
|
€3.07B 3.55B USD | €32.57K 37.59K USD | €66.90 77.22 USD | €68.50 79.07 USD | €3.07B 3.55B USD | 35.93 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€68.20 78.73 USD |
+0.74
|
€3.04B 3.51B USD | €17.64K 20.37K USD | €68.10 78.61 USD | €69.20 79.88 USD | €3.04B 3.51B USD | 10.55 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.50 412.67 USD |
-0.14
|
€3.00B 3.46B USD | €2.08K 2.4K USD | €354.00 408.63 USD | €359.00 414.41 USD | €3.00B 3.46B USD | 19.24 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.20 99.5 USD |
-1.26
|
€2.95B 3.4B USD | €55.28K 63.82K USD | €87.00 100.43 USD | €88.10 101.7 USD | €2.95B 3.4B USD | 21.38 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-0.12
|
€2.91B 3.36B USD | €25.63K 29.58K USD | €16.86 19.46 USD | €17.08 19.72 USD | €2.91B 3.36B USD | 21.94 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.55 60.66 USD |
+1.06
|
€2.77B 3.19B USD | €123.33K 142.36K USD | €51.90 59.91 USD | €52.70 60.83 USD | €2.77B 3.19B USD | 35.03 | €1.50 1.73 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.82 21.72 USD |
+2.39
|
€2.69B 3.1B USD | €40.58K 46.84K USD | €18.36 21.19 USD | €18.98 21.91 USD | €2.69B 3.1B USD | 12.80 | €1.47 1.7 USD | ||
Valeo SE
FR.PA
FR
|
€11.12 12.83 USD |
-0.54
|
€2.68B 3.1B USD | €923.04K 1.07M USD | €11.12 12.83 USD | €11.50 13.27 USD | €2.68B 3.1B USD | 13.55 | €0.82 0.95 USD | ||
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
+0.62
|
€2.61B 3.01B USD | €38.14K 44.03K USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.61B 3.01B USD | 22.42 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.90 156.87 USD |
+0.37
|
€2.58B 2.98B USD | €17.94K 20.71K USD | €135.50 156.41 USD | €137.80 159.07 USD | €2.58B 2.98B USD | 10.27 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€386.50 446.15 USD |
+0.52
|
€2.51B 2.9B USD | €4.56K 5.26K USD | €385.50 445 USD | €390.50 450.77 USD | €2.51B 2.9B USD | 40.21 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.16 18.65 USD |
+0.37
|
€2.42B 2.79B USD | €102.92K 118.8K USD | €16.15 18.64 USD | €16.28 18.79 USD | €2.42B 2.79B USD | 11.97 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.69 20.42 USD |
-0.28
|
€2.21B 2.55B USD | €16.58K 19.14K USD | €17.69 20.42 USD | €17.97 20.74 USD | €2.21B 2.55B USD | 43.14 | €0.41 0.47 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.41 16.63 USD |
-2.17
|
€2.18B 2.52B USD | €188.06K 217.08K USD | €14.30 16.51 USD | €15.10 17.43 USD | €2.18B 2.52B USD | 240.16 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.11 USD |
-1.72
|
€2.16B 2.49B USD | €1.15M 1.33M USD | €1.85 2.13 USD | €1.92 2.21 USD | €2.16B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.48 17.87 USD |
+1.84
|
€2.15B 2.48B USD | €112.16K 129.47K USD | €15.28 17.64 USD | €15.56 17.96 USD | €2.15B 2.48B USD | 7.30 | €2.12 2.45 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.26 29.16 USD |
+1.12
|
€2.14B 2.47B USD | €42.89K 49.51K USD | €24.96 28.81 USD | €25.44 29.37 USD | €2.14B 2.47B USD | 17.30 | €1.46 1.69 USD | ||
SES S.A.
SESG.PA
FR
|
€4.75 5.48 USD |
+0.55
|
€1.93B 2.23B USD | €764.33K 882.29K USD | €4.75 5.48 USD | €4.85 5.6 USD | €1.93B 2.23B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.10 85.54 USD |
+0.27
|
€1.83B 2.12B USD | €9.77K 11.28K USD | €74.10 85.54 USD | €75.80 87.5 USD | €1.83B 2.12B USD | 49.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.10 78.61 USD |
+0.74
|
€1.75B 2.02B USD | €139.58K 161.12K USD | €67.70 78.15 USD | €68.50 79.07 USD | €1.75B 2.02B USD | 6.61 | €10.30 11.89 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
-2.87
|
€1.69B 1.95B USD | €857.72K 990.1K USD | €8.69 10.03 USD | €9.10 10.5 USD | €1.69B 1.95B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.99 35.77 USD |
+1.57
|
€1.65B 1.91B USD | €16.02K 18.5K USD | €30.60 35.32 USD | €31.95 36.88 USD | €1.65B 1.91B USD | 6.56 | €4.72 5.45 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-0.3
|
€1.65B 1.9B USD | €1.43M 1.65M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
+1.82
|
€1.48B 1.71B USD | €91.92K 106.1K USD | €28.48 32.88 USD | €29.64 34.21 USD | €1.48B 1.71B USD | 0 | -€1.09 -1.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.44 13.21 USD |
+1.42
|
€1.44B 1.66B USD | €93.44K 107.86K USD | €11.32 13.07 USD | €11.48 13.25 USD | €1.44B 1.66B USD | 14.29 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.09 8.18 USD |
-0.14
|
€1.42B 1.63B USD | €216.98K 250.47K USD | €6.94 8.01 USD | €7.25 8.36 USD | €1.42B 1.63B USD | 3.39 | €2.09 2.41 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.69 8.88 USD |
+0.92
|
€1.37B 1.58B USD | €14.27K 16.47K USD | €7.66 8.84 USD | €7.78 8.98 USD | €1.37B 1.58B USD | 13.49 | €0.57 0.66 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.10 63.6 USD |
+0.18
|
€1.37B 1.58B USD | €5.91K 6.82K USD | €54.80 63.26 USD | €55.70 64.3 USD | €1.37B 1.58B USD | 5.75 | €9.57 11.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
