Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.85 515.81 USD |
-1.92
|
€238.31B 275.09B USD | €61.94K 71.49K USD | €446.00 514.83 USD | €450.20 519.68 USD | €238.31B 275.09B USD | 38.85 | €11.50 13.27 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€407.70 470.62 USD |
-2.62
|
€200.98B 232B USD | €78.27K 90.35K USD | €407.60 470.51 USD | €414.10 478.01 USD | €200.98B 232B USD | 18.69 | €21.81 25.18 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.38 91.63 USD |
-1.64
|
€174.28B 201.18B USD | €442.13K 510.36K USD | €79.21 91.43 USD | €80.22 92.6 USD | €174.28B 201.18B USD | 9.10 | €8.72 10.07 USD | ||
Airbus SE
AIR.PA
FR
|
€198.36 228.97 USD |
-0.26
|
€156.53B 180.69B USD | €108.60K 125.36K USD | €195.36 225.51 USD | €198.60 229.25 USD | €156.53B 180.69B USD | 25.43 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,359.50 1569.32 USD |
-1.98
|
€142.39B 164.36B USD | €11.42K 13.18K USD | €1,357.00 1566.43 USD | €1,383.00 1596.44 USD | €142.39B 164.36B USD | 31.95 | €42.55 49.12 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€227.40 262.5 USD |
-0.2
|
€133.65B 154.27B USD | €150.33K 173.53K USD | €224.95 259.67 USD | €227.85 263.02 USD | €133.65B 154.27B USD | 27.33 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€292.70 337.87 USD |
-1.65
|
€121.15B 139.85B USD | €82.87K 95.65K USD | €289.80 334.53 USD | €294.20 339.61 USD | €121.15B 139.85B USD | 31.43 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€187.08 215.95 USD |
-1.39
|
€119.39B 137.81B USD | €131.57K 151.87K USD | €186.38 215.14 USD | €187.70 216.67 USD | €119.39B 137.81B USD | 33.70 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€92.32 106.57 USD |
+0.41
|
€101.18B 116.8B USD | €256.97K 296.62K USD | €90.91 104.94 USD | €92.52 106.8 USD | €101.18B 116.8B USD | 8.09 | €11.40 13.16 USD | ||
Sanofi
SAN.PA
FR
|
€82.70 95.46 USD |
-2.16
|
€99.08B 114.37B USD | €244.42K 282.14K USD | €82.58 95.32 USD | €83.18 96.02 USD | €99.08B 114.37B USD | 24.04 | €3.44 3.97 USD | ||
AXA SA
CS.PA
FR
|
€44.86 51.78 USD |
-1.86
|
€93.81B 108.28B USD | €322.73K 372.54K USD | €44.72 51.62 USD | €45.12 52.08 USD | €93.81B 108.28B USD | 12.22 | €3.67 4.24 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.85 219.15 USD |
-1.09
|
€87.02B 100.45B USD | €87.31K 100.78K USD | €188.50 217.59 USD | €190.40 219.79 USD | €87.02B 100.45B USD | 36.02 | €5.27 6.08 USD | ||
Christian Dior SE
CDI.PA
FR
|
€442.20 510.45 USD |
-2.04
|
€79.78B 92.09B USD | €467.00 539.07 USD | €442.20 510.45 USD | €448.20 517.37 USD | €79.78B 92.09B USD | 17.52 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€111.65 128.88 USD |
-1.15
|
€61.44B 70.92B USD | €90.73K 104.74K USD | €110.75 127.84 USD | €111.70 128.94 USD | €61.44B 70.92B USD | 12.39 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.06 27.77 USD |
+0.21
|
€61.13B 70.56B USD | €485.76K 560.73K USD | €23.81 27.48 USD | €24.14 27.87 USD | €61.13B 70.56B USD | 14.76 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.79 18.22 USD |
+0.03
|
€47.76B 55.14B USD | €440.22K 508.16K USD | €15.62 18.03 USD | €15.83 18.27 USD | €47.76B 55.14B USD | 8.17 | €1.93 2.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.65 74.63 USD |
+0.2
|
€46.33B 53.48B USD | €116.92K 134.97K USD | €63.51 73.31 USD | €64.75 74.74 USD | €46.33B 53.48B USD | 7.93 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€221.90 256.15 USD |
-1.2
|
€45.62B 52.66B USD | €25.97K 29.98K USD | €220.70 254.76 USD | €222.80 257.19 USD | €45.62B 52.66B USD | 30.56 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.28 77.66 USD |
-1.87
|
€43.33B 50.02B USD | €145.22K 167.63K USD | €67.28 77.66 USD | €68.00 78.49 USD | €43.33B 50.02B USD | 22.57 | €2.98 3.44 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.15 17.49 USD |
-1.24
|
€40.23B 46.44B USD | €271.35K 313.22K USD | €15.14 17.48 USD | €15.28 17.64 USD | €40.23B 46.44B USD | 3.77 | €4.01 4.63 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.50 84.84 USD |
-1.26
|
€35.86B 41.4B USD | €70.77K 81.69K USD | €72.60 83.8 USD | €73.62 84.98 USD | €35.86B 41.4B USD | 13.94 | €5.27 6.08 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.74 29.71 USD |
-1.72
|
€33.82B 39.04B USD | €196.38K 226.69K USD | €25.63 29.59 USD | €25.95 29.95 USD | €33.82B 39.04B USD | 26.26 | €0.98 1.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.42 43.2 USD |
+0.96
|
€33.45B 38.62B USD | €321.64K 371.28K USD | €36.65 42.3 USD | €37.42 43.2 USD | €33.45B 38.62B USD | 69.29 | €0.54 0.62 USD | ||
Legrand SA
LR.PA
FR
|
€126.20 145.68 USD |
-1.06
|
€33.08B 38.18B USD | €26.73K 30.85K USD | €125.65 145.04 USD | €127.20 146.83 USD | €33.08B 38.18B USD | 25.39 | €4.97 5.74 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.65 118.49 USD |
-2.14
|
€25.63B 29.59B USD | €80.81K 93.28K USD | €101.95 117.68 USD | €103.30 119.24 USD | €25.63B 29.59B USD | 15.98 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.65 38.84 USD |
-0.3
|
€24.97B 28.82B USD | €141.84K 163.73K USD | €33.21 38.34 USD | €33.67 38.87 USD | €24.97B 28.82B USD | 19.56 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.80 346.07 USD |
-0.93
|
€23.10B 26.66B USD | €3.97K 4.59K USD | €297.60 343.53 USD | €300.60 346.99 USD | €23.10B 26.66B USD | 23.00 | €13.03 15.04 USD | ||
Kering SA
KER.PA
FR
|
€185.18 213.76 USD |
-2.85
|
€22.71B 26.21B USD | €52.64K 60.77K USD | €185.12 213.69 USD | €187.94 216.95 USD | €22.71B 26.21B USD | 0 | -€3.00 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€220.40 254.42 USD |
-1.69
|
€21.45B 24.76B USD | €5.30K 6.12K USD | €218.00 251.64 USD | €221.20 255.34 USD | €21.45B 24.76B USD | 66.38 | €3.32 3.83 USD | ||
Capgemini SE
CAP.PA
FR
|
€127.90 147.64 USD |
-1.99
|
€21.04B 24.29B USD | €42.94K 49.56K USD | €126.75 146.31 USD | €128.20 147.99 USD | €21.04B 24.29B USD | 16.37 | €7.81 9.02 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.10 108.62 USD |
-0.16
|
€19.03B 21.96B USD | €24.83K 28.66K USD | €93.20 107.58 USD | €94.10 108.62 USD | €19.03B 21.96B USD | 14.25 | €6.60 7.62 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.62 81.52 USD |
-1.45
|
€17.78B 20.53B USD | €60.30K 69.6K USD | €70.54 81.43 USD | €71.06 82.03 USD | €17.78B 20.53B USD | 15.08 | €4.68 5.4 USD | ||
Euronext N.V.
ENX.PA
FR
|
€174.40 201.32 USD |
+0.06
|
€17.39B 20.08B USD | €70.63K 81.53K USD | €173.90 200.74 USD | €177.70 205.13 USD | €17.39B 20.08B USD | 25.34 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€42.09 48.59 USD |
-2.32
|
€16.22B 18.72B USD | €44.39K 51.24K USD | €41.93 48.4 USD | €42.58 49.15 USD | €16.22B 18.72B USD | 12.87 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.36 100.84 USD |
-1.89
|
€14.94B 17.25B USD | €12.70K 14.66K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.94B 17.25B USD | 30.65 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.84 108.32 USD |
+0.02
|
€13.56B 15.66B USD | €12.77K 14.75K USD | €92.98 107.33 USD | €93.86 108.35 USD | €13.56B 15.66B USD | 8.68 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.69 34.27 USD |
-1.75
|
€13.13B 15.16B USD | €48.24K 55.69K USD | €29.61 34.18 USD | €29.89 34.5 USD | €13.13B 15.16B USD | 26.50 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.00 180.08 USD |
-2.14
|
€12.86B 14.84B USD | €10.10K 11.66K USD | €155.30 179.27 USD | €157.30 181.58 USD | €12.86B 14.84B USD | 25.82 | €6.04 6.97 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.60 135.75 USD |
-0.17
|
€11.63B 13.43B USD | €12.83K 14.81K USD | €116.00 133.9 USD | €117.80 135.98 USD | €11.63B 13.43B USD | 19.50 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.45 57.08 USD |
-0.06
|
€11.44B 13.21B USD | €67.01K 77.35K USD | €48.60 56.1 USD | €49.48 57.12 USD | €11.44B 13.21B USD | 43.37 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.32 23.46 USD |
-0.39
|
€11.02B 12.72B USD | €41.99K 48.47K USD | €20.20 23.32 USD | €20.34 23.48 USD | €11.02B 12.72B USD | 33.86 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.30 106.55 USD |
-2.59
|
€10.89B 12.57B USD | €25.02K 28.88K USD | €92.10 106.31 USD | €94.05 108.57 USD | €10.89B 12.57B USD | 22.96 | €4.02 4.64 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.75 4.33 USD |
-1.83
|
€10.53B 12.16B USD | €83.94K 96.89K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.53B 12.16B USD | 41.64 | €0.09 0.1 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.07 39.33 USD |
-0.93
|
€10.51B 12.13B USD | €100.38K 115.87K USD | €33.56 38.74 USD | €34.11 39.37 USD | €10.51B 12.13B USD | 15.07 | €2.26 2.61 USD | ||
Klépierre SA
LI.PA
FR
|
€36.32 41.93 USD |
-0.71
|
€10.41B 12.02B USD | €36.01K 41.57K USD | €36.16 41.74 USD | €36.42 42.04 USD | €10.41B 12.02B USD | 7.61 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.35 121.61 USD |
-0.61
|
€10.32B 11.92B USD | €22.15K 25.57K USD | €104.35 120.45 USD | €105.35 121.61 USD | €10.32B 11.92B USD | 9.75 | €10.80 12.47 USD | ||
Carrefour SA
CA.PA
FR
|
€13.51 15.6 USD |
-0.95
|
€9.56B 11.04B USD | €343.18K 396.14K USD | €13.33 15.39 USD | €13.52 15.6 USD | €9.56B 11.04B USD | 6.37 | €2.12 2.45 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.10 68.22 USD |
-2.31
|
€8.62B 9.95B USD | €19.33K 22.31K USD | €58.95 68.05 USD | €59.70 68.91 USD | €8.62B 9.95B USD | 29.25 | €2.02 2.33 USD | ||
Renault SA
RNO.PA
FR
|
€28.68 33.11 USD |
+0.31
|
€8.30B 9.58B USD | €52.57K 60.68K USD | €28.22 32.58 USD | €28.68 33.11 USD | €8.30B 9.58B USD | 8.77 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.10 50.91 USD |
-1.78
|
€7.62B 8.8B USD | €24.80K 28.62K USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.62B 8.8B USD | 24.63 | €1.79 2.07 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€180.50 208.36 USD |
-0.72
|
€6.69B 7.72B USD | €15.41K 17.79K USD | €179.00 206.63 USD | €181.10 209.05 USD | €6.69B 7.72B USD | 15.14 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€74.10 85.54 USD |
-4.57
|
€6.49B 7.49B USD | €20.63K 23.81K USD | €73.80 85.19 USD | €74.90 86.46 USD | €6.49B 7.49B USD | 0 | -€5.34 -6.1 USD | ||
SCOR SE
SCR.PA
FR
|
€34.62 39.96 USD |
-2.75
|
€6.19B 7.14B USD | €44.70K 51.59K USD | €34.62 39.96 USD | €35.16 40.59 USD | €6.19B 7.14B USD | 7.81 | €4.43 5.11 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.50 38.67 USD |
-1.12
|
€5.77B 6.66B USD | €46.47K 53.64K USD | €33.12 38.23 USD | €33.50 38.67 USD | €5.77B 6.66B USD | 22.03 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.50 30.59 USD |
-0.97
|
€5.64B 6.51B USD | €37.46K 43.25K USD | €26.06 30.08 USD | €26.54 30.64 USD | €5.64B 6.51B USD | 17.32 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.68 28.49 USD |
-1.95
|
€5.63B 6.5B USD | €28.11K 32.45K USD | €24.61 28.41 USD | €24.83 28.66 USD | €5.63B 6.5B USD | 12.27 | €2.01 2.32 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €12.48K 14.4K USD | €23.94 27.63 USD | €24.14 27.87 USD | €5.31B 6.12B USD | 15.86 | €1.52 1.75 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
-0.59
|
€5.12B 5.91B USD | €10.10K 11.66K USD | €116.10 134.02 USD | €117.90 136.1 USD | €5.12B 5.91B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€10.99 12.69 USD |
+0.27
|
€5.08B 5.87B USD | €229.43K 264.83K USD | €10.82 12.49 USD | €10.99 12.69 USD | €5.08B 5.87B USD | 18.01 | €0.61 0.7 USD | ||
Covivio
COV.PA
FR
|
€45.46 52.48 USD |
+0.53
|
€5.03B 5.81B USD | €4.45K 5.13K USD | €44.80 51.71 USD | €45.46 52.48 USD | €5.03B 5.81B USD | 7.67 | €5.92 6.83 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.65 21.52 USD |
-0.88
|
€4.97B 5.74B USD | €78.86K 91.03K USD | €18.38 21.22 USD | €18.69 21.57 USD | €4.97B 5.74B USD | 13.70 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€65.45 75.55 USD |
-0.23
|
€4.84B 5.59B USD | €7.76K 8.96K USD | €64.90 74.92 USD | €65.50 75.61 USD | €4.84B 5.59B USD | 30.02 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.24 78.77 USD |
-15.55
|
€4.00B 4.61B USD | €216.63K 250.06K USD | €63.16 72.91 USD | €69.32 80.02 USD | €4.00B 4.61B USD | 8.47 | €8.05 9.29 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.80 125.59 USD |
-0.55
|
€3.83B 4.42B USD | €712.00 821.89 USD | €108.00 124.67 USD | €109.20 126.05 USD | €3.83B 4.42B USD | 11.72 | €9.28 10.71 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.70 223.59 USD |
-1.78
|
€3.76B 4.34B USD | €6.33K 7.3K USD | €192.40 222.09 USD | €196.70 227.06 USD | €3.76B 4.34B USD | 12.46 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.46 40.93 USD |
-1.28
|
€3.67B 4.23B USD | €13.72K 15.83K USD | €35.28 40.72 USD | €35.60 41.09 USD | €3.67B 4.23B USD | 10.91 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.17 15.2 USD |
+4.23
|
€3.46B 3.99B USD | €770.40K 889.3K USD | €12.62 14.57 USD | €13.18 15.21 USD | €3.46B 3.99B USD | 3.83 | €3.43 3.96 USD | ||
Wendel
MF.PA
FR
|
€88.55 102.22 USD |
-1.5
|
€3.42B 3.95B USD | €6.39K 7.38K USD | €88.25 101.87 USD | €89.20 102.97 USD | €3.42B 3.95B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€93.00 107.35 USD |
+1.48
|
€3.33B 3.84B USD | €104.72K 120.88K USD | €90.32 104.26 USD | €94.30 108.85 USD | €3.33B 3.84B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.50 42.13 USD |
-0.27
|
€3.21B 3.7B USD | €21.74K 25.1K USD | €35.66 41.16 USD | €36.50 42.13 USD | €3.21B 3.7B USD | 27.44 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.35 58.12 USD |
-0.3
|
€3.17B 3.66B USD | €12.02K 13.88K USD | €49.82 57.51 USD | €50.65 58.47 USD | €3.17B 3.66B USD | 0 | -€1.63 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
-2.59
|
€3.09B 3.57B USD | €3.54K 4.09K USD | €56.10 64.76 USD | €56.60 65.34 USD | €3.09B 3.57B USD | 26.11 | €2.16 2.49 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €619.00 714.53 USD | €347.00 400.55 USD | €356.50 411.52 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€2.97B 3.42B USD | €27.02K 31.19K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.97B 3.42B USD | 10.29 | €6.47 7.47 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.55 99.91 USD |
-3.46
|
€2.96B 3.42B USD | €6.41K 7.39K USD | €86.25 99.56 USD | €88.00 101.58 USD | €2.96B 3.42B USD | 21.31 | €4.06 4.69 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.00 73.88 USD |
-0.16
|
€2.93B 3.38B USD | €5.90K 6.81K USD | €63.10 72.84 USD | €64.10 73.99 USD | €2.93B 3.38B USD | 32.98 | €1.94 2.24 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.76 19.35 USD |
0
|
€2.88B 3.33B USD | €5.89K 6.8K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.88B 3.33B USD | 21.48 | €0.78 0.9 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
-0.67
|
€2.75B 3.17B USD | €5.28K 6.1K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.75B 3.17B USD | 35.10 | €1.48 1.71 USD | ||
Valeo SE
FR.PA
FR
|
€11.06 12.76 USD |
+1.1
|
€2.67B 3.08B USD | €32.37K 37.36K USD | €10.73 12.38 USD | €11.10 12.81 USD | €2.67B 3.08B USD | 13.48 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.48 21.33 USD |
-0.86
|
€2.64B 3.05B USD | €4.50K 5.2K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.64B 3.05B USD | 12.74 | €1.45 1.67 USD | ||
Société BIC SA
BB.PA
FR
|
€64.80 74.8 USD |
-0.31
|
€2.61B 3.01B USD | €1.81K 2.09K USD | €64.25 74.17 USD | €64.80 74.8 USD | €2.61B 3.01B USD | 22.73 | €2.85 3.29 USD | ||
Trigano S.A.
TRI.PA
FR
|
€134.80 155.6 USD |
-0.59
|
€2.56B 2.96B USD | €1.24K 1.43K USD | €133.60 154.22 USD | €134.80 155.6 USD | €2.56B 2.96B USD | 10.16 | €13.26 15.31 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€380.00 438.65 USD |
-1.56
|
€2.47B 2.85B USD | €1.72K 1.98K USD | €378.00 436.34 USD | €382.00 440.96 USD | €2.47B 2.85B USD | 39.54 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.90 18.35 USD |
-1.06
|
€2.38B 2.74B USD | €30.30K 34.97K USD | €15.81 18.25 USD | €15.92 18.38 USD | €2.38B 2.74B USD | 11.95 | €1.33 1.54 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.84 20.59 USD |
-1.46
|
€2.22B 2.57B USD | €4.29K 4.96K USD | €17.72 20.45 USD | €17.88 20.64 USD | €2.22B 2.57B USD | 43.50 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.44 29.37 USD |
-1.01
|
€2.16B 2.49B USD | €10.62K 12.26K USD | €25.10 28.97 USD | €25.54 29.48 USD | €2.16B 2.49B USD | 17.30 | €1.47 1.7 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.82 2.1 USD |
+1.14
|
€2.14B 2.48B USD | €177.46K 204.84K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.14B 2.48B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.24 17.59 USD |
-0.52
|
€2.11B 2.44B USD | €5.69K 6.57K USD | €15.20 17.55 USD | €15.28 17.64 USD | €2.11B 2.44B USD | 7.15 | €2.13 2.46 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€13.13 15.16 USD |
-0.76
|
€1.99B 2.29B USD | €40.91K 47.23K USD | €12.87 14.86 USD | €13.19 15.23 USD | €1.99B 2.29B USD | 218.83 | €0.06 0.07 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
-0.4
|
€1.84B 2.13B USD | €2.15K 2.48K USD | €73.60 84.96 USD | €74.70 86.23 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.2 USD |
+0.09
|
€1.83B 2.12B USD | €121.41K 140.15K USD | €4.44 5.13 USD | €4.53 5.23 USD | €1.83B 2.12B USD | 0 | -€0.68 -0.7 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
-0.59
|
€1.74B 2.01B USD | €536.00 618.72 USD | €67.40 77.8 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.93 USD |
-3.01
|
€1.67B 1.93B USD | €352.91K 407.38K USD | €1.67 1.93 USD | €1.71 1.98 USD | €1.67B 1.93B USD | 83.65 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.09 34.73 USD |
+1.78
|
€1.61B 1.85B USD | €1.71K 1.97K USD | €29.40 33.94 USD | €30.09 34.73 USD | €1.61B 1.85B USD | 6.41 | €4.69 5.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.56 9.88 USD |
-0.35
|
€1.58B 1.82B USD | €90.77K 104.78K USD | €8.41 9.71 USD | €8.56 9.88 USD | €1.58B 1.82B USD | 0 | -€6.26 -7.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.06 8.15 USD |
-1.67
|
€1.41B 1.63B USD | €39.67K 45.79K USD | €7.04 8.12 USD | €7.15 8.25 USD | €1.41B 1.63B USD | 3.25 | €2.17 2.5 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.18 12.91 USD |
-4.12
|
€1.40B 1.62B USD | €31.40K 36.25K USD | €11.14 12.86 USD | €11.48 13.25 USD | €1.40B 1.62B USD | 14.33 | €0.78 0.9 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
-0.36
|
€1.39B 1.6B USD | €2.86K 3.3K USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.39B 1.6B USD | 5.85 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.63 8.81 USD |
-1.93
|
€1.36B 1.57B USD | €15.37K 17.74K USD | €7.60 8.77 USD | €7.69 8.88 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
TF1 SA
TFI.PA
FR
|
€6.37 7.35 USD |
-1.77
|
€1.34B 1.55B USD | €70.07K 80.88K USD | €6.35 7.32 USD | €6.43 7.42 USD | €1.34B 1.55B USD | 13.55 | €0.47 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
