Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,303 2517.49 USD |
+0.35
|
$245.64B 268.52B USD | $13.83K 15.11K USD | $2,289 2502.19 USD | $2,320 2536.07 USD | $245.64B 268.52B USD | 52.54 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $464.6 507.87 USD |
+0.69
|
$234.76B 256.62B USD | $152.13K 166.3K USD | $461.3 504.26 USD | $469.6 513.34 USD | $234.76B 256.62B USD | 18.50 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $371.2 405.77 USD |
+0.04
|
$200.68B 219.37B USD | $73.33K 80.16K USD | $367 401.18 USD | $373.65 408.45 USD | $200.68B 219.37B USD | 31.06 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.08 177.18 USD |
+0.31
|
$128.57B 140.55B USD | $208.54K 227.96K USD | $161.58 176.63 USD | $163.08 178.27 USD | $128.57B 140.55B USD | 28.89 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.1 242.79 USD |
+0.75
|
$125.07B 136.72B USD | $140.84K 153.96K USD | $220.05 240.54 USD | $222.85 243.61 USD | $125.07B 136.72B USD | 28.14 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $55.03 60.16 USD |
+0.42
|
$121.11B 132.39B USD | $2.27M 2.48M USD | $54.87 59.98 USD | $55.41 60.57 USD | $121.11B 132.39B USD | 10.68 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme EL.PA | $243 265.63 USD |
+0.41
|
$114.24B 124.88B USD | $150.64K 164.67K USD | $241.5 263.99 USD | $244.4 267.16 USD | $114.24B 124.88B USD | 47.36 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $256.8 280.72 USD |
+1.42
|
$109.66B 119.87B USD | $136.16K 148.84K USD | $253.5 277.11 USD | $258.3 282.36 USD | $109.66B 119.87B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.52 200.61 USD |
+0.39
|
$106.64B 116.57B USD | $148.75K 162.6K USD | $182.24 199.21 USD | $183.86 200.98 USD | $106.64B 116.57B USD | 32.08 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $86.33 94.37 USD |
-0.54
|
$106.18B 116.06B USD | $376.47K 411.54K USD | $86.01 94.02 USD | $86.76 94.84 USD | $106.18B 116.06B USD | 17.30 | $4.99 5.45 USD | |
| AXA SA CS.PA | $41.98 45.89 USD |
+0.86
|
$91.91B 100.47B USD | $1.13M 1.23M USD | $41.52 45.39 USD | $42.06 45.98 USD | $91.91B 100.47B USD | 12.91 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.46 84.67 USD |
+2.9
|
$88.93B 97.21B USD | $847.61K 926.55K USD | $75.57 82.61 USD | $77.48 84.7 USD | $88.93B 97.21B USD | 8.15 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $436.6 477.26 USD |
+0.65
|
$80.07B 87.53B USD | $951 1.04K USD | $434.2 474.64 USD | $442 483.17 USD | $80.07B 87.53B USD | 15.13 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $125.65 137.35 USD |
+0.8
|
$71.35B 78B USD | $317.79K 347.39K USD | $124.9 136.53 USD | $125.75 137.46 USD | $71.35B 78B USD | 14.90 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.6 273.94 USD |
0
|
$51.48B 56.27B USD | $70.56K 77.13K USD | $249.4 272.63 USD | $253.8 277.44 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.18 107.32 USD |
+2.48
|
$50.17B 54.84B USD | $208.49K 227.91K USD | $96.26 105.23 USD | $98.42 107.59 USD | $50.17B 54.84B USD | 17.40 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.1 17.6 USD |
+1.61
|
$49.12B 53.69B USD | $1.15M 1.25M USD | $15.87 17.34 USD | $16.15 17.65 USD | $49.12B 53.69B USD | 7.89 | $2.04 2.23 USD | |
| Engie SA ENGI.PA | $19.96 21.82 USD |
+0.43
|
$48.45B 52.96B USD | $1.6M 1.75M USD | $19.76 21.59 USD | $20.03 21.9 USD | $48.45B 52.96B USD | 12.09 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $72.58 79.34 USD |
-0.06
|
$47.05B 51.43B USD | $293.4K 320.73K USD | $72.44 79.19 USD | $73.02 79.82 USD | $47.05B 51.43B USD | 23.18 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $32 34.98 USD |
+1.01
|
$42.54B 46.5B USD | $320.24K 350.06K USD | $31.75 34.71 USD | $32.23 35.23 USD | $42.54B 46.5B USD | 35.95 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.69 54.32 USD |
+2.58
|
$38.89B 42.51B USD | $1.17M 1.27M USD | $48.54 53.06 USD | $49.98 54.63 USD | $38.89B 42.51B USD | 8.96 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
0
|
$33.89B 37.05B USD | $1.25M 1.36M USD | $12.61 13.78 USD | $12.79 13.98 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $111.45 121.83 USD |
+1.41
|
$29.27B 31.99B USD | $146.58K 160.24K USD | $109.95 120.19 USD | $111.9 122.32 USD | $29.27B 31.99B USD | 24.87 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $152.1 166.27 USD |
+1.13
|
$26.25B 28.7B USD | $83.48K 91.26K USD | $149.9 163.86 USD | $152.75 166.98 USD | $26.25B 28.7B USD | 16.04 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.53 4.95 USD |
+0.69
|
$24.82B 27.13B USD | $33.88K 37.04K USD | $4.5 4.92 USD | $4.54 4.96 USD | $24.82B 27.13B USD | 20.58 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $97.12 106.17 USD |
+2.17
|
$24.8B 27.11B USD | $90.02K 98.41K USD | $95.44 104.33 USD | $97.34 106.41 USD | $24.8B 27.11B USD | 14.82 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $304.6 332.97 USD |
+0.13
|
$23.87B 26.1B USD | $14.2K 15.52K USD | $302.6 330.78 USD | $307.6 336.25 USD | $23.87B 26.1B USD | 25.87 | $11.77 12.87 USD | |
| Kering SA KER.PA | $191.46 209.29 USD |
+10.94
|
$23.76B 25.97B USD | $377.02K 412.13K USD | $180.72 197.55 USD | $191.84 209.71 USD | $23.76B 25.97B USD | 20.74 | $9.23 10.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.39 35.41 USD |
+0.59
|
$23.1B 25.26B USD | $213.14K 232.99K USD | $32.1 35.09 USD | $32.53 35.56 USD | $23.1B 25.26B USD | 3.16 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.54 27.92 USD |
-0.2
|
$23.09B 25.24B USD | $568.79K 621.77K USD | $25.39 27.75 USD | $25.75 28.15 USD | $23.09B 25.24B USD | 25.03 | $1.02 1.11 USD | |
| Pernod Ricard SA RI.PA | $89.18 97.49 USD |
-0.58
|
$22.62B 24.73B USD | $121.84K 133.19K USD | $88.98 97.27 USD | $89.86 98.23 USD | $22.62B 24.73B USD | 20.45 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.5 33.34 USD |
+0.99
|
$22.54B 24.64B USD | $583.25K 637.57K USD | $30.09 32.89 USD | $30.56 33.41 USD | $22.54B 24.64B USD | 19.80 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.25 214.53 USD |
-1.41
|
$19.47B 21.29B USD | $6.42K 7.01K USD | $196.25 214.53 USD | $199.3 217.86 USD | $19.47B 21.29B USD | 93.00 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.24 5.73 USD |
+0.19
|
$14.79B 16.17B USD | $148K 161.78K USD | $5.21 5.7 USD | $5.27 5.76 USD | $14.79B 16.17B USD | 104.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.7 155.99 USD |
+0.49
|
$14.75B 16.12B USD | $28.69K 31.36K USD | $141.8 155.01 USD | $143.2 156.54 USD | $14.75B 16.12B USD | 24.22 | $5.89 6.44 USD | |
| Bouygues SA EN.PA | $38.06 41.6 USD |
+0.63
|
$14.62B 15.98B USD | $140.84K 153.96K USD | $37.74 41.25 USD | $38.18 41.74 USD | $14.62B 15.98B USD | 13.69 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.5 131.72 USD |
-0.08
|
$14.43B 15.78B USD | $14.36K 15.7K USD | $120 131.18 USD | $120.9 132.16 USD | $14.43B 15.78B USD | 33.10 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.25 73.51 USD |
+0.52
|
$13.94B 15.24B USD | $18.06K 19.74K USD | $66.9 73.13 USD | $67.55 73.84 USD | $13.94B 15.24B USD | 10.55 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $29.34 32.07 USD |
+0.48
|
$13.08B 14.3B USD | $210.83K 230.46K USD | $29.1 31.81 USD | $29.4 32.14 USD | $13.08B 14.3B USD | 23.47 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.8 91.6 USD |
+1.16
|
$12.07B 13.2B USD | $44.21K 48.33K USD | $82.48 90.16 USD | $84 91.82 USD | $12.07B 13.2B USD | 80.57 | $1.04 1.14 USD | |
| Renault SA RNO.PA | $39.69 43.39 USD |
-7.78
|
$11.66B 12.74B USD | $3.28M 3.59M USD | $39.58 43.27 USD | $40.9 44.71 USD | $11.66B 12.74B USD | 14.59 | $2.72 2.97 USD | |
| Eiffage SA FGR.PA | $118.55 129.59 USD |
+0.3
|
$11.47B 12.54B USD | $16.95K 18.52K USD | $118.2 129.21 USD | $119.05 130.14 USD | $11.47B 12.54B USD | 10.82 | $10.95 11.97 USD | |
| Aeroports de Paris SA ADP.PA | $109.3 119.48 USD |
+1.39
|
$11.1B 12.14B USD | $25.77K 28.17K USD | $108 118.06 USD | $109.5 119.7 USD | $11.1B 12.14B USD | 31.68 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $61.14 66.83 USD |
+1.36
|
$10.9B 11.92B USD | $64.14K 70.11K USD | $60 65.59 USD | $61.3 67.01 USD | $10.9B 11.92B USD | 29.25 | $2.09 2.28 USD | |
| Accor SA AC.PA | $43.8 47.88 USD |
+1.25
|
$10.87B 11.88B USD | $197.99K 216.43K USD | $43.32 47.35 USD | $43.98 48.08 USD | $10.87B 11.88B USD | 18.79 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.82 36.97 USD |
+1.68
|
$9.75B 10.66B USD | $162.25K 177.37K USD | $33.36 36.47 USD | $33.82 36.97 USD | $9.75B 10.66B USD | 8.83 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.95 14.15 USD |
+1.01
|
$9.14B 9.99B USD | $606.94K 663.46K USD | $12.8 13.99 USD | $12.98 14.19 USD | $9.14B 9.99B USD | 12.09 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
+1.02
|
$8.98B 9.82B USD | $31 33.89 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.98B 9.82B USD | 52.10 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.99 20.75 USD |
+0.72
|
$8.9B 9.73B USD | $254.81K 278.54K USD | $18.84 20.59 USD | $19.13 20.91 USD | $8.9B 9.73B USD | 61.24 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
0
|
$8.9B 9.73B USD | $69.11K 75.55K USD | $16.36 17.88 USD | $16.47 18 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
+0.48
|
$8.68B 9.49B USD | $8.54K 9.33K USD | $102.7 112.26 USD | $104 113.69 USD | $8.68B 9.49B USD | 24.30 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
+0.18
|
$8.14B 8.9B USD | $25.73K 28.13K USD | $55.05 60.18 USD | $55.9 61.11 USD | $8.14B 8.9B USD | 12.16 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.38 49.61 USD |
+1.39
|
$7.63B 8.34B USD | $32K 34.98K USD | $44.86 49.04 USD | $45.58 49.83 USD | $7.63B 8.34B USD | 28.01 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.26 27.61 USD |
+1.2
|
$7.57B 8.27B USD | $84.83K 92.74K USD | $24.97 27.3 USD | $25.4 27.77 USD | $7.57B 8.27B USD | 22.35 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.4 104.29 USD |
+0.42
|
$7.11B 7.77B USD | $29.26K 31.99K USD | $94.4 103.19 USD | $95.5 104.39 USD | $7.11B 7.77B USD | 22.82 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.64 28.03 USD |
+0.87
|
$6.28B 6.87B USD | $134.09K 146.58K USD | $25.11 27.45 USD | $25.65 28.04 USD | $6.28B 6.87B USD | 12.75 | $2.01 2.2 USD | |
| Technip Energies N.V. TE.PA | $34.98 38.24 USD |
+1.69
|
$6.24B 6.82B USD | $63.01K 68.88K USD | $34.6 37.82 USD | $35.18 38.46 USD | $6.24B 6.82B USD | 16.11 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $168.4 184.08 USD |
+1.69
|
$6.24B 6.82B USD | $22.33K 24.41K USD | $165.4 180.8 USD | $169.8 185.61 USD | $6.24B 6.82B USD | 17.97 | $9.37 10.24 USD | |
| Covivio COV.PA | $51 55.75 USD |
-0.1
|
$5.69B 6.22B USD | $10.39K 11.36K USD | $50.85 55.59 USD | $51.25 56.02 USD | $5.69B 6.22B USD | 80.95 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.9 26.13 USD |
+1.1
|
$5.68B 6.21B USD | $50.44K 55.14K USD | $23.62 25.82 USD | $23.98 26.21 USD | $5.68B 6.21B USD | 17.70 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $92.3 100.9 USD |
+1.72
|
$5.57B 6.09B USD | $40.35K 44.11K USD | $90.8 99.26 USD | $92.38 100.98 USD | $5.57B 6.09B USD | 10.59 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.4 31.05 USD |
+0.57
|
$5.1B 5.58B USD | $46.85K 51.21K USD | $28.14 30.76 USD | $28.44 31.09 USD | $5.1B 5.58B USD | 1420.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $60.75 66.41 USD |
+0.83
|
$4.68B 5.12B USD | $77.56K 84.78K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.68B 5.12B USD | 15.86 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84 91.82 USD |
+0.6
|
$4.63B 5.06B USD | $8.9K 9.73K USD | $83.4 91.17 USD | $84.45 92.32 USD | $4.63B 5.06B USD | 19.85 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.8 111.28 USD |
+1.6
|
$4.55B 4.97B USD | $22.15K 24.21K USD | $100.4 109.75 USD | $102.5 112.05 USD | $4.55B 4.97B USD | 16.41 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.8 65.37 USD |
+1.44
|
$4.3B 4.7B USD | $24.61K 26.9K USD | $58.9 64.39 USD | $60.1 65.7 USD | $4.3B 4.7B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $198.9 217.42 USD |
+0.05
|
$3.94B 4.31B USD | $6.11K 6.68K USD | $198.9 217.42 USD | $200.8 219.5 USD | $3.94B 4.31B USD | 13.07 | $15.21 16.63 USD | |
| Wendel MF.PA | $85.5 93.46 USD |
+1.73
|
$3.66B 4.01B USD | $18.55K 20.28K USD | $83.8 91.6 USD | $86 94.01 USD | $3.66B 4.01B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.27 16.69 USD |
+1.39
|
$3.58B 3.91B USD | $277.31K 303.13K USD | $15.16 16.57 USD | $15.52 16.97 USD | $3.58B 3.91B USD | 8.43 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.08 16.48 USD |
-0.2
|
$3.34B 3.65B USD | $24.73K 27.03K USD | $14.98 16.38 USD | $15.14 16.55 USD | $3.34B 3.65B USD | 12.46 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $9.18K 10.04K USD | $28.1 30.72 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.84 20.59 USD |
+1.4
|
$3.28B 3.58B USD | $6.81K 7.44K USD | $18.54 20.27 USD | $18.94 20.7 USD | $3.28B 3.58B USD | 20.70 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.58 32.33 USD |
+0.75
|
$3.05B 3.33B USD | $117.95K 128.94K USD | $29.34 32.07 USD | $29.8 32.58 USD | $3.05B 3.33B USD | 8.96 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.95 3.23 USD |
+0.61
|
$2.93B 3.2B USD | $618.57K 676.18K USD | $2.92 3.2 USD | $2.98 3.26 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $37.68 41.19 USD |
+0.16
|
$2.93B 3.2B USD | $18.25K 19.94K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.05 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
+0.24
|
$2.91B 3.18B USD | $1.46K 1.6K USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+1.82
|
$2.79B 3.05B USD | $1.25K 1.37K USD | $412 450.37 USD | $420.5 459.66 USD | $2.79B 3.05B USD | 53.30 | $7.87 8.6 USD | |
| Trigano S.A. TRI.PA | $136.5 149.21 USD |
+1.04
|
$2.66B 2.91B USD | $8.36K 9.14K USD | $134.7 147.25 USD | $138 150.85 USD | $2.66B 2.91B USD | 8.79 | $15.52 16.97 USD | |
| Virbac SA VIRP.PA | $315 344.34 USD |
-0.94
|
$2.65B 2.89B USD | $546 596.85 USD | $315 344.34 USD | $319 348.71 USD | $2.65B 2.89B USD | 18.17 | $17.33 18.94 USD | |
| Rémy Cointreau SA RCO.PA | $49.7 54.33 USD |
-2.36
|
$2.61B 2.86B USD | $26.5K 28.97K USD | $48.8 53.34 USD | $50.95 55.7 USD | $2.61B 2.86B USD | 21.23 | $2.34 2.56 USD | |
| Alten S.A. ATE.PA | $72.35 79.09 USD |
+0.49
|
$2.56B 2.8B USD | $10.37K 11.34K USD | $71.8 78.49 USD | $72.8 79.58 USD | $2.56B 2.8B USD | 13.59 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $28.96 31.66 USD |
+0.84
|
$2.5B 2.73B USD | $12.74K 13.93K USD | $28.74 31.42 USD | $29.1 31.81 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55 60.12 USD |
-0.36
|
$2.47B 2.7B USD | $19.26K 21.06K USD | $54.8 59.9 USD | $55.5 60.67 USD | $2.47B 2.7B USD | 9.03 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
0
|
$2.45B 2.68B USD | $31.05K 33.94K USD | $16.25 17.76 USD | $16.35 17.87 USD | $2.45B 2.68B USD | 9.52 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
+1.2
|
$2.42B 2.64B USD | $48.95K 53.51K USD | $16.48 18.01 USD | $16.9 18.47 USD | $2.42B 2.64B USD | 7.63 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $105.6 115.44 USD |
-0.56
|
$2.35B 2.57B USD | $7.81K 8.54K USD | $105 114.78 USD | $106.3 116.2 USD | $2.35B 2.57B USD | 377.14 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $9.24 10.1 USD |
+4.19
|
$2.33B 2.54B USD | $237.13K 259.21K USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.33B 2.54B USD | 13.99 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.3 9.08 USD |
+0.75
|
$2.29B 2.5B USD | $672.07K 734.66K USD | $8.05 8.8 USD | $8.34 9.12 USD | $2.29B 2.5B USD | 4.58 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $5.77K 6.3K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| OVH Groupe S.A. OVH.PA | $14.19 15.51 USD |
+1.21
|
$2.14B 2.34B USD | $30.28K 33.1K USD | $13.93 15.23 USD | $14.3 15.63 USD | $2.14B 2.34B USD | 177.37 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
-0.77
|
$2.13B 2.33B USD | $80.2K 87.67K USD | $5.1 5.57 USD | $5.22 5.7 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.94 11.96 USD |
+5.8
|
$1.98B 2.16B USD | $29.53K 32.28K USD | $10.38 11.35 USD | $10.98 12 USD | $1.98B 2.16B USD | 16.83 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.4 48.54 USD |
-1.11
|
$1.92B 2.1B USD | $10.13K 11.07K USD | $44.38 48.51 USD | $45.14 49.34 USD | $1.92B 2.1B USD | 9.52 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74 80.89 USD |
+1.23
|
$1.89B 2.06B USD | $1.24K 1.35K USD | $73.1 79.91 USD | $74.3 81.22 USD | $1.89B 2.06B USD | 12.60 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.18 26.43 USD |
+1.43
|
$1.86B 2.03B USD | $72.79K 79.56K USD | $23.74 25.95 USD | $24.22 26.48 USD | $1.86B 2.03B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $143.3 156.65 USD |
-0.28
|
$1.85B 2.02B USD | $16.36K 17.88K USD | $142.9 156.21 USD | $147.8 161.57 USD | $1.85B 2.02B USD | 17.28 | $8.29 9.06 USD | |
| Soitec SA SOI.PA | $47.29 51.69 USD |
+3.37
|
$1.8B 1.97B USD | $44.9K 49.08K USD | $45.55 49.79 USD | $47.39 51.8 USD | $1.8B 1.97B USD | 18.61 | $2.54 2.78 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
0
|
$1.78B 1.94B USD | $51.68K 56.49K USD | $8.28 9.05 USD | $8.43 9.21 USD | $1.78B 1.94B USD | 9.33 | $0.9 0.98 USD | |
| Clariane SE CLARI.PA | $4.56 4.98 USD |
+6.69
|
$1.75B 1.92B USD | $582.79K 637.07K USD | $4.28 4.68 USD | $4.61 5.03 USD | $1.75B 1.92B USD | 0 | -$0.13 -0.1 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $621 678.84 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||