Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.60 515.53 USD |
-1.98
|
€238.18B 274.94B USD | €71.52K 82.56K USD | €445.55 514.31 USD | €450.20 519.68 USD | €238.18B 274.94B USD | 37.91 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€408.20 471.2 USD |
-2.5
|
€201.23B 232.28B USD | €99.47K 114.83K USD | €406.75 469.53 USD | €414.10 478.01 USD | €201.23B 232.28B USD | 18.71 | €21.81 25.18 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.05 91.25 USD |
-2.04
|
€173.56B 200.34B USD | €629.19K 726.29K USD | €79.04 91.24 USD | €80.22 92.6 USD | €173.56B 200.34B USD | 9.06 | €8.72 10.07 USD | ||
Airbus SE
AIR.PA
FR
|
€198.60 229.25 USD |
-0.14
|
€156.72B 180.91B USD | €145.74K 168.23K USD | €195.36 225.51 USD | €198.92 229.62 USD | €156.72B 180.91B USD | 25.46 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,357.50 1569.32 USD |
-2.13
|
€142.39B 164.36B USD | €17.77K 18.1K USD | €1,357.00 1566.43 USD | €1,383.00 1596.44 USD | €142.39B 164.36B USD | 31.95 | €42.55 49.12 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€229.15 264.52 USD |
+0.57
|
€134.67B 155.46B USD | €218.63K 252.37K USD | €224.95 259.67 USD | €230.35 265.9 USD | €134.67B 155.46B USD | 27.54 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€293.40 338.68 USD |
-1.41
|
€121.44B 140.18B USD | €112.71K 130.11K USD | €289.80 334.53 USD | €294.85 340.36 USD | €121.44B 140.18B USD | 31.51 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€186.72 215.54 USD |
-1.58
|
€119.16B 137.55B USD | €219.40K 253.27K USD | €186.38 215.14 USD | €187.70 216.67 USD | €119.16B 137.55B USD | 33.64 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.14 107.51 USD |
+1.31
|
€102.08B 117.84B USD | €385.67K 445.2K USD | €90.91 104.94 USD | €93.15 107.53 USD | €102.08B 117.84B USD | 8.14 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€82.62 95.37 USD |
-2.26
|
€98.98B 114.26B USD | €368.39K 425.24K USD | €82.55 95.29 USD | €83.18 96.02 USD | €98.98B 114.26B USD | 24.01 | €3.44 3.97 USD | ||
AXA SA
CS.PA
FR
|
€45.05 52 USD |
-1.44
|
€94.20B 108.74B USD | €390.66K 450.95K USD | €44.72 51.62 USD | €45.12 52.08 USD | €94.20B 108.74B USD | 12.27 | €3.67 4.24 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.80 217.94 USD |
-1.64
|
€86.54B 99.9B USD | €135.75K 156.7K USD | €187.70 216.67 USD | €190.40 219.79 USD | €86.54B 99.9B USD | 35.82 | €5.27 6.08 USD | ||
Christian Dior SE
CDI.PA
FR
|
€442.20 510.45 USD |
-2.04
|
€79.78B 92.09B USD | €467.00 539.07 USD | €442.20 510.45 USD | €448.20 517.37 USD | €79.78B 92.09B USD | 17.52 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€111.75 129 USD |
-1.06
|
€61.49B 70.98B USD | €118.67K 136.98K USD | €110.75 127.84 USD | €112.05 129.34 USD | €61.49B 70.98B USD | 12.40 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€24.12 27.84 USD |
+0.46
|
€61.28B 70.74B USD | €699.85K 807.86K USD | €23.81 27.48 USD | €24.24 27.98 USD | €61.28B 70.74B USD | 14.79 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.88 18.33 USD |
+0.6
|
€48.04B 55.45B USD | €564.84K 652.01K USD | €15.62 18.03 USD | €15.90 18.35 USD | €48.04B 55.45B USD | 8.22 | €1.93 2.23 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.17 75.23 USD |
+1.01
|
€46.71B 53.91B USD | €191.08K 220.57K USD | €63.51 73.31 USD | €65.20 75.26 USD | €46.71B 53.91B USD | 7.99 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€221.90 256.15 USD |
-1.2
|
€45.62B 52.66B USD | €25.97K 29.98K USD | €220.70 254.76 USD | €222.80 257.19 USD | €45.62B 52.66B USD | 30.56 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.28 77.66 USD |
-1.87
|
€43.33B 50.02B USD | €210.02K 242.43K USD | €67.18 77.55 USD | €68.00 78.49 USD | €43.33B 50.02B USD | 22.57 | €2.98 3.44 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.08 17.41 USD |
-1.69
|
€40.04B 46.22B USD | €429.19K 495.43K USD | €15.06 17.38 USD | €15.28 17.64 USD | €40.04B 46.22B USD | 3.76 | €4.01 4.63 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€73.72 85.1 USD |
-0.97
|
€35.97B 41.52B USD | €90.37K 104.31K USD | €72.60 83.8 USD | €73.90 85.31 USD | €35.97B 41.52B USD | 13.98 | €5.27 6.08 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.01 43.87 USD |
+2.54
|
€33.98B 39.22B USD | €498.91K 575.91K USD | €36.65 42.3 USD | €38.10 43.97 USD | €33.98B 39.22B USD | 77.56 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€129.55 149.54 USD |
+1.57
|
€33.96B 39.2B USD | €100.96K 116.54K USD | €125.65 145.04 USD | €129.90 149.95 USD | €33.96B 39.2B USD | 24.16 | €5.36 6.19 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.81 29.79 USD |
-1.45
|
€33.92B 39.15B USD | €255.73K 295.2K USD | €25.63 29.59 USD | €25.95 29.95 USD | €33.92B 39.15B USD | 26.07 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€102.60 118.43 USD |
-2.19
|
€25.62B 29.58B USD | €88.52K 102.18K USD | €101.95 117.68 USD | €103.30 119.24 USD | €25.62B 29.58B USD | 15.98 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.74 38.95 USD |
-0.03
|
€25.04B 28.9B USD | €177.50K 204.9K USD | €33.21 38.34 USD | €33.83 39.05 USD | €25.04B 28.9B USD | 19.61 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.40 346.76 USD |
-0.73
|
€23.15B 26.72B USD | €4.29K 4.96K USD | €297.60 343.53 USD | €301.20 347.69 USD | €23.15B 26.72B USD | 23.26 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€185.64 214.29 USD |
-2.61
|
€22.76B 26.28B USD | €71.56K 82.6K USD | €185.12 213.69 USD | €187.94 216.95 USD | €22.76B 26.28B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€220.80 254.88 USD |
-1.52
|
€21.49B 24.8B USD | €6.20K 7.16K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.49B 24.8B USD | 66.50 | €3.32 3.83 USD | ||
Capgemini SE
CAP.PA
FR
|
€126.85 146.43 USD |
-2.8
|
€20.87B 24.09B USD | €94.71K 109.32K USD | €126.40 145.91 USD | €128.65 148.51 USD | €20.87B 24.09B USD | 16.11 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€94.40 108.97 USD |
+0.16
|
€19.09B 22.03B USD | €30.43K 35.12K USD | €93.20 107.58 USD | €94.60 109.2 USD | €19.09B 22.03B USD | 14.30 | €6.60 7.62 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.44 81.31 USD |
-1.7
|
€17.74B 20.48B USD | €86.84K 100.24K USD | €70.30 81.15 USD | €71.06 82.03 USD | €17.74B 20.48B USD | 14.76 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€172.10 198.66 USD |
-1.26
|
€17.17B 19.81B USD | €83.07K 95.89K USD | €172.10 198.66 USD | €177.70 205.13 USD | €17.17B 19.81B USD | 25.01 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€42.09 48.59 USD |
-2.32
|
€16.22B 18.72B USD | €44.39K 51.24K USD | €41.93 48.4 USD | €42.58 49.15 USD | €16.22B 18.72B USD | 12.87 | €3.27 3.77 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.36 100.84 USD |
-1.89
|
€14.94B 17.25B USD | €12.70K 14.66K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.94B 17.25B USD | 30.65 | €2.85 3.29 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.96 108.46 USD |
+0.15
|
€13.58B 15.68B USD | €15.13K 17.47K USD | €92.98 107.33 USD | €94.06 108.58 USD | €13.58B 15.68B USD | 8.69 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.78 34.38 USD |
-1.46
|
€13.17B 15.2B USD | €60.66K 70.02K USD | €29.61 34.18 USD | €29.89 34.5 USD | €13.17B 15.2B USD | 26.58 | €1.12 1.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.10 180.19 USD |
-2.07
|
€12.87B 14.85B USD | €10.35K 11.95K USD | €155.30 179.27 USD | €157.30 181.58 USD | €12.87B 14.85B USD | 25.25 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.90 136.1 USD |
+0.08
|
€11.66B 13.46B USD | €14.18K 16.37K USD | €116.00 133.9 USD | €118.00 136.21 USD | €11.66B 13.46B USD | 19.55 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.57 57.22 USD |
+0.18
|
€11.47B 13.24B USD | €80.45K 92.87K USD | €48.60 56.1 USD | €49.65 57.31 USD | €11.47B 13.24B USD | 43.48 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.32 23.46 USD |
-0.39
|
€11.02B 12.72B USD | €41.99K 48.47K USD | €20.20 23.32 USD | €20.34 23.48 USD | €11.02B 12.72B USD | 33.86 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.25 106.49 USD |
-2.64
|
€10.88B 12.56B USD | €27.62K 31.88K USD | €92.10 106.31 USD | €94.05 108.57 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.33 39.63 USD |
-0.17
|
€10.59B 12.22B USD | €135.71K 156.65K USD | €33.56 38.74 USD | €34.45 39.77 USD | €10.59B 12.22B USD | 15.19 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
-2.25
|
€10.49B 12.1B USD | €92.24K 106.48K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.49B 12.1B USD | 41.46 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€36.34 41.95 USD |
-0.66
|
€10.42B 12.02B USD | €42.74K 49.34K USD | €36.16 41.74 USD | €36.42 42.04 USD | €10.42B 12.02B USD | 7.61 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€105.55 121.84 USD |
-0.42
|
€10.34B 11.94B USD | €24.04K 27.75K USD | €104.35 120.45 USD | €105.80 122.13 USD | €10.34B 11.94B USD | 9.61 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.60 15.68 USD |
-0.29
|
€9.61B 11.1B USD | €426.42K 477.43K USD | €13.33 15.39 USD | €13.61 15.7 USD | €9.61B 11.1B USD | 6.31 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€59.10 68.22 USD |
-2.31
|
€8.62B 9.95B USD | €19.33K 22.31K USD | €58.95 68.05 USD | €59.70 68.91 USD | €8.62B 9.95B USD | 29.25 | €2.02 2.33 USD | ||
Renault SA
RNO.PA
FR
|
€28.66 33.08 USD |
+0.24
|
€8.29B 9.57B USD | €72.61K 83.81K USD | €28.22 32.58 USD | €28.77 33.21 USD | €8.29B 9.57B USD | 8.76 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.30 51.14 USD |
-1.34
|
€7.66B 8.84B USD | €27.75K 32.03K USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.66B 8.84B USD | 24.88 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€181.00 208.93 USD |
-0.44
|
€6.71B 7.75B USD | €18.38K 21.22K USD | €179.00 206.63 USD | €181.50 209.51 USD | €6.71B 7.75B USD | 15.18 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€75.40 87.04 USD |
-2.9
|
€6.60B 7.62B USD | €22.26K 25.69K USD | €73.80 85.19 USD | €75.50 87.15 USD | €6.60B 7.62B USD | 0 | -€5.34 -6.1 USD | ||
SCOR SE
SCR.PA
FR
|
€34.70 40.06 USD |
-2.53
|
€6.20B 7.16B USD | €51.32K 59.24K USD | €34.60 39.94 USD | €35.16 40.59 USD | €6.20B 7.16B USD | 7.83 | €4.43 5.11 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.56 38.74 USD |
-0.95
|
€5.78B 6.67B USD | €51.91K 59.92K USD | €33.12 38.23 USD | €33.62 38.81 USD | €5.78B 6.67B USD | 22.07 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.79 28.62 USD |
-1.51
|
€5.66B 6.53B USD | €34.40K 39.7K USD | €24.61 28.41 USD | €24.83 28.66 USD | €5.66B 6.53B USD | 12.03 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.54 30.64 USD |
-0.82
|
€5.65B 6.52B USD | €39.94K 46.11K USD | €26.06 30.08 USD | €26.62 30.73 USD | €5.65B 6.52B USD | 17.34 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€24.14 27.87 USD |
-0.66
|
€5.31B 6.13B USD | €16.15K 18.64K USD | €23.94 27.63 USD | €24.16 27.89 USD | €5.31B 6.13B USD | 15.77 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
-0.59
|
€5.12B 5.91B USD | €10.10K 11.66K USD | €116.10 134.02 USD | €117.90 136.1 USD | €5.12B 5.91B USD | 0 | -€0.90 -1.03 USD | ||
Alstom SA
ALO.PA
FR
|
€10.97 12.66 USD |
+0.09
|
€5.07B 5.86B USD | €394.47K 455.35K USD | €10.82 12.49 USD | €11.07 12.77 USD | €5.07B 5.86B USD | 18.28 | €0.60 0.69 USD | ||
Covivio
COV.PA
FR
|
€45.34 52.34 USD |
+0.27
|
€5.02B 5.79B USD | €5.01K 5.78K USD | €44.80 51.71 USD | €45.46 52.48 USD | €5.02B 5.79B USD | 7.65 | €5.92 6.83 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.75 21.64 USD |
-0.32
|
€5.00B 5.77B USD | €98.52K 113.72K USD | €18.38 21.22 USD | €18.80 21.7 USD | €5.00B 5.77B USD | 13.78 | €1.36 1.57 USD | ||
Gecina
GFC.PA
FR
|
€65.50 75.61 USD |
-0.15
|
€4.85B 5.6B USD | €10.20K 11.77K USD | €64.90 74.92 USD | €65.55 75.67 USD | €4.85B 5.6B USD | 30.04 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€68.24 78.77 USD |
-15.55
|
€4.00B 4.61B USD | €216.63K 250.06K USD | €63.16 72.91 USD | €69.32 80.02 USD | €4.00B 4.61B USD | 8.47 | €8.05 9.29 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.80 125.59 USD |
-0.55
|
€3.83B 4.42B USD | €727.00 839.2 USD | €108.00 124.67 USD | €109.20 126.05 USD | €3.83B 4.42B USD | 11.72 | €9.28 10.71 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€193.10 222.9 USD |
-2.08
|
€3.75B 4.33B USD | €7.24K 8.36K USD | €192.40 222.09 USD | €196.70 227.06 USD | €3.75B 4.33B USD | 12.42 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.60 41.09 USD |
-0.89
|
€3.68B 4.25B USD | €14.55K 16.79K USD | €35.28 40.72 USD | €35.60 41.09 USD | €3.68B 4.25B USD | 10.95 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.42 15.49 USD |
+6.17
|
€3.52B 4.06B USD | €1.09M 1.26M USD | €12.62 14.57 USD | €13.44 15.51 USD | €3.52B 4.06B USD | 3.91 | €3.43 3.96 USD | ||
Wendel
MF.PA
FR
|
€88.85 102.56 USD |
-1.17
|
€3.43B 3.96B USD | €9.71K 11.21K USD | €88.25 101.87 USD | €89.20 102.97 USD | €3.43B 3.96B USD | 0 | -€2.36 -2.7 USD | ||
Soitec SA
SOI.PA
FR
|
€94.62 109.22 USD |
+3.25
|
€3.39B 3.91B USD | €160.85K 185.67K USD | €90.32 104.26 USD | €95.18 109.87 USD | €3.39B 3.91B USD | 0 | -€6.23 -7.1 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.46 42.09 USD |
-0.38
|
€3.20B 3.7B USD | €27.54K 31.79K USD | €35.66 41.16 USD | €36.74 42.41 USD | €3.20B 3.7B USD | 27.41 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.45 58.24 USD |
-0.1
|
€3.18B 3.67B USD | €12.65K 14.61K USD | €49.82 57.51 USD | €50.65 58.47 USD | €3.18B 3.67B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€56.75 65.51 USD |
-1.99
|
€3.11B 3.59B USD | €4.27K 4.93K USD | €56.10 64.76 USD | €56.80 65.57 USD | €3.11B 3.59B USD | 26.03 | €2.18 2.52 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €684.00 789.56 USD | €347.00 400.55 USD | €357.00 412.1 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
+0.76
|
€2.97B 3.42B USD | €27.64K 31.91K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.97B 3.42B USD | 10.30 | €6.46 7.46 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.80 74.8 USD |
+1.09
|
€2.96B 3.42B USD | €7.66K 8.85K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.96B 3.42B USD | 33.40 | €1.94 2.24 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.50 99.85 USD |
-3.51
|
€2.96B 3.42B USD | €8.55K 9.87K USD | €86.25 99.56 USD | €88.00 101.58 USD | €2.96B 3.42B USD | 21.30 | €4.06 4.69 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
+0.6
|
€2.90B 3.35B USD | €7.47K 8.62K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.90B 3.35B USD | 21.61 | €0.78 0.9 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.75 59.74 USD |
-1.05
|
€2.73B 3.16B USD | €8.07K 9.32K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.73B 3.16B USD | 34.50 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.14 12.85 USD |
+1.83
|
€2.69B 3.1B USD | €58.18K 67.16K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.69B 3.1B USD | 13.57 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.44 21.29 USD |
-1.07
|
€2.63B 3.04B USD | €4.96K 5.72K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.63B 3.04B USD | 12.54 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.60 74.57 USD |
-0.62
|
€2.60B 3.01B USD | €3.04K 3.51K USD | €64.25 74.17 USD | €65.00 75.03 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.20 156.07 USD |
-0.29
|
€2.57B 2.97B USD | €1.28K 1.47K USD | €133.60 154.22 USD | €135.40 156.3 USD | €2.57B 2.97B USD | 10.22 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€381.00 439.8 USD |
-1.29
|
€2.48B 2.86B USD | €1.74K 2.01K USD | €378.00 436.34 USD | €382.00 440.96 USD | €2.48B 2.86B USD | 39.64 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.95 18.41 USD |
-0.75
|
€2.38B 2.75B USD | €39.53K 45.63K USD | €15.81 18.25 USD | €15.98 18.45 USD | €2.38B 2.75B USD | 11.99 | €1.33 1.54 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.91 20.67 USD |
-1.05
|
€2.23B 2.58B USD | €5.04K 5.82K USD | €17.72 20.45 USD | €17.91 20.67 USD | €2.23B 2.58B USD | 43.68 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.60 29.55 USD |
-0.39
|
€2.17B 2.51B USD | €24.06K 27.78K USD | €25.10 28.97 USD | €25.70 29.67 USD | €2.17B 2.51B USD | 17.53 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.83 2.11 USD |
+1.53
|
€2.15B 2.49B USD | €210.92K 243.47K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.15B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.05 16.22 USD |
+6.2
|
€2.13B 2.45B USD | €135.46K 156.36K USD | €12.87 14.86 USD | €14.15 16.33 USD | €2.13B 2.45B USD | 234.16 | €0.06 0.07 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.22 17.57 USD |
-0.65
|
€2.11B 2.43B USD | €9.83K 11.34K USD | €15.20 17.55 USD | €15.28 17.64 USD | €2.11B 2.43B USD | 7.17 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.50 86 USD |
-0.4
|
€1.84B 2.13B USD | €2.15K 2.48K USD | €73.60 84.96 USD | €74.70 86.23 USD | €1.84B 2.13B USD | 49.66 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.51 5.2 USD |
+0.13
|
€1.83B 2.12B USD | €134.39K 155.13K USD | €4.44 5.13 USD | €4.53 5.23 USD | €1.83B 2.12B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.80 78.26 USD |
-0.29
|
€1.75B 2.02B USD | €541.00 624.49 USD | €67.40 77.8 USD | €67.80 78.26 USD | €1.75B 2.02B USD | 6.58 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.67 1.92 USD |
-3.48
|
€1.66B 1.92B USD | €392.75K 453.37K USD | €1.67 1.92 USD | €1.71 1.98 USD | €1.66B 1.92B USD | 83.25 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.09 34.73 USD |
+1.78
|
€1.61B 1.85B USD | €1.71K 1.97K USD | €29.40 33.94 USD | €30.09 34.73 USD | €1.61B 1.85B USD | 6.41 | €4.69 5.41 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.65 9.98 USD |
+0.7
|
€1.59B 1.84B USD | €120.14K 138.68K USD | €8.41 9.71 USD | €8.66 9.99 USD | €1.59B 1.84B USD | 0 | -€6.26 -7.2 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.24 12.97 USD |
-3.61
|
€1.41B 1.63B USD | €34.25K 39.54K USD | €11.14 12.86 USD | €11.48 13.25 USD | €1.41B 1.63B USD | 14.04 | €0.80 0.92 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.07 8.16 USD |
-1.53
|
€1.41B 1.63B USD | €50.74K 58.57K USD | €7.04 8.12 USD | €7.15 8.25 USD | €1.41B 1.63B USD | 3.25 | €2.17 2.5 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.80 64.41 USD |
-0.71
|
€1.39B 1.6B USD | €2.91K 3.36K USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.39B 1.6B USD | 5.83 | €9.57 11.05 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.02 31.19 USD |
-0.95
|
€1.38B 1.59B USD | €40.63K 46.9K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.71 8.9 USD |
-0.9
|
€1.37B 1.58B USD | €18.61K 21.48K USD | €7.60 8.77 USD | €7.72 8.91 USD | €1.37B 1.58B USD | 13.52 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
