Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3166)
- {{country.name}}
- Alle Länder
- Frankreich (3166)
Paris (3166)
- {{item.name}}
- Alle Börsen
- Paris (3166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $683.1 746.72 USD |
-1.01
|
$343.79B 375.81B USD | $418.44K 457.42K USD | $680.9 744.32 USD | $696.2 761.04 USD | $343.79B 375.81B USD | 24.44 | $27.95 30.55 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,496 2728.47 USD |
+0.24
|
$261.67B 286.04B USD | $22.41K 24.5K USD | $2,482 2713.16 USD | $2,509 2742.68 USD | $261.67B 286.04B USD | 58.96 | $42.33 46.27 USD | |
| L'Oréal S.A. OR.PA | $340.8 372.54 USD |
-0.77
|
$182.09B 199.05B USD | $280.05K 306.13K USD | $338.95 370.52 USD | $344.2 376.26 USD | $182.09B 199.05B USD | 28.18 | $12.09 13.22 USD | |
| Schneider Electric S.E. SU.PA | $260.55 284.82 USD |
+0.62
|
$146.16B 159.77B USD | $494.69K 540.76K USD | $258.75 282.85 USD | $261.4 285.75 USD | $146.16B 159.77B USD | 36.18 | $7.2 7.87 USD | |
| Airbus SE AIR.PA | $163.38 178.6 USD |
+1.62
|
$128.85B 140.85B USD | $802.63K 877.38K USD | $160.64 175.6 USD | $164.38 179.69 USD | $128.85B 140.85B USD | 39.55 | $4.13 4.51 USD | |
| TotalEnergies SE TTE.PA | $57.07 62.39 USD |
-0.7
|
$128.13B 140.07B USD | $3.56M 3.89M USD | $57.06 62.37 USD | $57.82 63.21 USD | $128.13B 140.07B USD | 8.29 | $6.88 7.52 USD | |
| Sanofi SAN.PA | $98.88 108.09 USD |
+0.7
|
$123.95B 135.5B USD | $544.45K 595.16K USD | $98.09 107.23 USD | $99.56 108.83 USD | $123.95B 135.5B USD | 27.54 | $3.59 3.92 USD | |
| EssilorLuxottica Société anonyme EL.PA | $245.1 267.93 USD |
+0.41
|
$111.9B 122.32B USD | $515.1K 563.08K USD | $244.4 267.16 USD | $245.9 268.8 USD | $111.9B 122.32B USD | 48.72 | $5.03 5.5 USD | |
| Safran SA SAF.PA | $226.7 247.81 USD |
-0.31
|
$94.46B 103.26B USD | $686.99K 750.98K USD | $226.7 247.81 USD | $229 250.33 USD | $94.46B 103.26B USD | 57.97 | $3.91 4.27 USD | |
| L'Air Liquide S.A. AI.PA | $162.02 177.11 USD |
+0.32
|
$93.4B 102.09B USD | $628.36K 686.88K USD | $161.22 176.24 USD | $162.48 177.61 USD | $93.4B 102.09B USD | 30.80 | $5.26 5.75 USD | |
| AXA SA CS.PA | $35.31 38.6 USD |
-0.14
|
$77.56B 84.78B USD | $2.05M 2.25M USD | $35.26 38.54 USD | $35.52 38.83 USD | $77.56B 84.78B USD | 10.93 | $3.23 3.53 USD | |
| BNP Paribas SA BNP.PA | $62.89 68.75 USD |
+1.04
|
$71.06B 77.68B USD | $1.26M 1.38M USD | $62.43 68.24 USD | $63.25 69.14 USD | $71.06B 77.68B USD | 7.43 | $8.46 9.25 USD | |
| Vinci SA DG.PA | $103 112.59 USD |
+0.39
|
$57.9B 63.3B USD | $576.25K 629.92K USD | $102.1 111.61 USD | $103.5 113.14 USD | $57.9B 63.3B USD | 12.89 | $7.99 8.73 USD | |
| Dassault Systèmes SE DSY.PA | $34.87 38.12 USD |
+0.49
|
$45.61B 49.86B USD | $483.52K 528.55K USD | $34.48 37.69 USD | $35.05 38.31 USD | $45.61B 49.86B USD | 41.02 | $0.85 0.93 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $87.6 95.76 USD |
+1.18
|
$43.54B 47.59B USD | $1.19M 1.3M USD | $86.36 94.4 USD | $88.14 96.35 USD | $43.54B 47.59B USD | 15.39 | $5.69 6.22 USD | |
| Crédit Agricole S.A. ACA.PA | $14.16 15.47 USD |
+1.25
|
$42.82B 46.8B USD | $3.92M 4.29M USD | $14.03 15.34 USD | $14.22 15.54 USD | $42.82B 46.8B USD | 7.07 | $2 2.19 USD | |
| Danone S.A. BN.PA | $65.44 71.53 USD |
+0.65
|
$42.15B 46.08B USD | $521.53K 570.1K USD | $64.96 71.01 USD | $65.66 71.78 USD | $42.15B 46.08B USD | 42.21 | $1.55 1.69 USD | |
| Engie SA ENGI.PA | $15.79 17.26 USD |
-1.83
|
$38.29B 41.86B USD | $3.3M 3.61M USD | $15.73 17.2 USD | $16.06 17.55 USD | $38.29B 41.86B USD | 7.81 | $2.02 2.21 USD | |
| Thales S.A. HO.PA | $149.6 163.53 USD |
+0.74
|
$30.71B 33.58B USD | $95.53K 104.43K USD | $148.75 162.6 USD | $150.5 164.52 USD | $30.71B 33.58B USD | 32.52 | $4.6 5.03 USD | |
| Kering SA KER.PA | $247.65 270.71 USD |
+2.04
|
$30.36B 33.19B USD | $199.7K 218.29K USD | $240.8 263.23 USD | $248.25 271.37 USD | $30.36B 33.19B USD | 14.61 | $16.94 18.52 USD | |
| Orange S.A. ORA.PA | $10.29 11.25 USD |
+0.68
|
$27.34B 29.89B USD | $2.31M 2.53M USD | $10.18 11.13 USD | $10.32 11.28 USD | $27.34B 29.89B USD | 13.36 | $0.77 0.84 USD | |
| Pernod Ricard SA RI.PA | $107.5 117.51 USD |
+0.09
|
$27.05B 29.57B USD | $337.47K 368.9K USD | $106.2 116.09 USD | $108.2 118.28 USD | $27.05B 29.57B USD | 18.43 | $5.83 6.37 USD | |
| Capgemini SE CAP.PA | $161.9 176.98 USD |
+1
|
$26.65B 29.13B USD | $361.8K 395.5K USD | $160.45 175.39 USD | $162.8 177.96 USD | $26.65B 29.13B USD | 16.97 | $9.54 10.43 USD | |
| Legrand SA LR.PA | $98.9 108.11 USD |
+1.64
|
$25.92B 28.34B USD | $157.12K 171.75K USD | $97.36 106.43 USD | $99.2 108.44 USD | $25.92B 28.34B USD | 24.97 | $3.96 4.33 USD | |
| Publicis Groupe S.A. PUB.PA | $100.35 109.7 USD |
+0.96
|
$25.19B 27.53B USD | $268.74K 293.77K USD | $99.7 108.99 USD | $100.8 110.19 USD | $25.19B 27.53B USD | 17.42 | $5.76 6.3 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
+0.99
|
$23.91B 26.14B USD | $104.72K 114.47K USD | $4.39 4.8 USD | $4.46 4.88 USD | $23.91B 26.14B USD | 27.80 | $0.16 0.17 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.08 36.16 USD |
+0.52
|
$23.6B 25.79B USD | $652.5K 713.27K USD | $32.69 35.73 USD | $33.2 36.29 USD | $23.6B 25.79B USD | 3.23 | $10.24 11.19 USD | |
| Société Générale Société anonyme GLE.PA | $29.3 32.02 USD |
+1.93
|
$23.33B 25.51B USD | $1.37M 1.5M USD | $28.81 31.49 USD | $29.45 32.19 USD | $23.33B 25.51B USD | 10.13 | $2.89 3.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.79 27.1 USD |
+0.49
|
$22.25B 24.32B USD | $1.15M 1.25M USD | $24.37 26.64 USD | $24.93 27.25 USD | $22.25B 24.32B USD | 10.50 | $2.36 2.58 USD | |
| Veolia Environnement SA VIE.PA | $27.47 30.03 USD |
+0.18
|
$20.05B 21.92B USD | $904.04K 988.24K USD | $27.11 29.63 USD | $27.53 30.09 USD | $20.05B 21.92B USD | 18.81 | $1.46 1.6 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.5 219.17 USD |
+1.78
|
$19.65B 21.48B USD | $11.84K 12.94K USD | $195.8 214.04 USD | $200.7 219.39 USD | $19.65B 21.48B USD | 120.05 | $1.67 1.83 USD | |
| Bolloré SE BOL.PA | $5.85 6.39 USD |
+0.6
|
$16.51B 18.05B USD | $415.24K 453.91K USD | $5.81 6.35 USD | $5.85 6.39 USD | $16.51B 18.05B USD | 194.83 | $0.03 0.03 USD | |
| Dassault Aviation société anonyme AM.PA | $205.4 224.53 USD |
+0.79
|
$16.11B 17.61B USD | $14.87K 16.26K USD | $204.6 223.66 USD | $207.6 226.93 USD | $16.11B 17.61B USD | 20.11 | $10.21 11.16 USD | |
| Renault SA RNO.PA | $48.17 52.66 USD |
-1.23
|
$13.96B 15.27B USD | $689.83K 754.08K USD | $48.17 52.66 USD | $49.08 53.65 USD | $13.96B 15.27B USD | 9.50 | $5.07 5.54 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
-0.79
|
$13.49B 14.75B USD | $1.17M 1.28M USD | $29.96 32.75 USD | $30.46 33.3 USD | $13.49B 14.75B USD | 27.34 | $1.1 1.2 USD | |
| Amundi S.A. AMUN.PA | $65.8 71.93 USD |
+0.15
|
$13.39B 14.63B USD | $43.12K 47.14K USD | $65.4 71.49 USD | $66.2 72.37 USD | $13.39B 14.63B USD | 11.13 | $5.91 6.46 USD | |
| bioMérieux S.A. BIM.PA | $110.6 120.9 USD |
0
|
$13.04B 14.26B USD | $31.15K 34.05K USD | $109.3 119.48 USD | $110.7 121.01 USD | $13.04B 14.26B USD | 31.87 | $3.47 3.79 USD | |
| Accor SA AC.PA | $48.26 52.75 USD |
+0.42
|
$11.76B 12.85B USD | $361.57K 395.24K USD | $47.99 52.46 USD | $48.58 53.1 USD | $11.76B 12.85B USD | 21.35 | $2.26 2.47 USD | |
| Bouygues SA EN.PA | $30.2 33.01 USD |
+0.57
|
$11.37B 12.43B USD | $779.07K 851.62K USD | $30.06 32.86 USD | $30.4 33.23 USD | $11.37B 12.43B USD | 11.35 | $2.66 2.91 USD | |
| Euronext N.V. ENX.PA | $108.2 118.28 USD |
+1.31
|
$11.2B 12.24B USD | $107.67K 117.7K USD | $107.1 117.07 USD | $108.6 118.71 USD | $11.2B 12.24B USD | 22.54 | $4.8 5.25 USD | |
| Aeroports de Paris SA ADP.PA | $111.9 122.32 USD |
+0.9
|
$11.05B 12.08B USD | $26.77K 29.27K USD | $110.2 120.46 USD | $112.6 123.09 USD | $11.05B 12.08B USD | 14.40 | $7.77 8.49 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $74.66 81.61 USD |
+0.03
|
$10.65B 11.64B USD | $56.79K 62.08K USD | $73.74 80.61 USD | $74.88 81.85 USD | $10.65B 11.64B USD | 0 | -$7.34 -8.02 USD | |
| Ipsen S.A. IPN.PA | $123 134.46 USD |
-0.4
|
$10.29B 11.25B USD | $10.41K 11.38K USD | $123 134.46 USD | $124.1 135.66 USD | $10.29B 11.25B USD | 15.47 | $7.95 8.69 USD | |
| Sodexo S.A. SW.PA | $69.3 75.75 USD |
0
|
$10.14B 11.09B USD | $36.91K 40.35K USD | $69.05 75.48 USD | $69.95 76.46 USD | $10.14B 11.09B USD | 13.91 | $4.98 5.44 USD | |
| Alstom SA ALO.PA | $20.64 22.56 USD |
+0.54
|
$9.53B 10.41B USD | $462.3K 505.35K USD | $20.05 21.92 USD | $20.71 22.64 USD | $9.53B 10.41B USD | 0 | -$0.69 -0.7 USD | |
| Carrefour SA CA.PA | $13.52 14.77 USD |
+1.27
|
$9.18B 10.04B USD | $1.6M 1.75M USD | $13.33 14.57 USD | $13.64 14.9 USD | $9.18B 10.04B USD | 11.55 | $1.17 1.28 USD | |
| Eurofins Scientific SE ERF.PA | $47.81 52.26 USD |
+1.57
|
$8.91B 9.74B USD | $301.37K 329.43K USD | $47 51.38 USD | $48 52.47 USD | $8.91B 9.74B USD | 24.64 | $1.94 2.12 USD | |
| Getlink SE GET.PA | $15.22 16.64 USD |
-1.01
|
$8.24B 9.01B USD | $201.85K 220.65K USD | $15.2 16.61 USD | $15.37 16.8 USD | $8.24B 9.01B USD | 24.15 | $0.63 0.69 USD | |
| Eiffage SA FGR.PA | $86.28 94.32 USD |
+0.28
|
$8.24B 9.01B USD | $94.91K 103.75K USD | $85.5 93.46 USD | $86.56 94.62 USD | $8.24B 9.01B USD | 8.24 | $10.47 11.45 USD | |
| Klépierre SA LI.PA | $28.34 30.98 USD |
-0.42
|
$8.12B 8.87B USD | $256.43K 280.31K USD | $28.16 30.78 USD | $28.46 31.11 USD | $8.12B 8.87B USD | 12.00 | $2.36 2.58 USD | |
| Rexel S.A. RXL.PA | $25.63 28.02 USD |
+0.83
|
$7.57B 8.28B USD | $106.18K 116.07K USD | $25.4 27.77 USD | $25.79 28.19 USD | $7.57B 8.28B USD | 11.04 | $2.32 2.54 USD | |
| Edenred SE EDEN.PA | $31.43 34.36 USD |
+0.26
|
$7.55B 8.25B USD | $590.73K 645.75K USD | $31.17 34.07 USD | $31.9 34.87 USD | $7.55B 8.25B USD | 27.57 | $1.14 1.25 USD | |
| Gecina GFC.PA | $91.85 100.4 USD |
-0.81
|
$6.79B 7.42B USD | $69.3K 75.75K USD | $91.3 99.8 USD | $92.6 101.22 USD | $6.79B 7.42B USD | 0 | -$14.75 -16.1 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $35.08 38.35 USD |
-0.34
|
$6.48B 7.09B USD | $94.17K 102.94K USD | $35.08 38.35 USD | $35.66 38.98 USD | $6.48B 7.09B USD | 14.43 | $2.43 2.66 USD | |
| Neoen S.A. NEOEN.PA | $39.72 43.42 USD |
+0.03
|
$6.07B 6.64B USD | $136.43K 149.14K USD | $39.71 43.41 USD | $39.76 43.46 USD | $6.07B 6.64B USD | 73.55 | $0.54 0.59 USD | |
| Arkema S.A. AKE.PA | $75.75 82.8 USD |
+1.07
|
$5.73B 6.27B USD | $91.4K 99.91K USD | $74.3 81.22 USD | $76.35 83.46 USD | $5.73B 6.27B USD | 16.43 | $4.61 5.04 USD | |
| Eurazeo SE RF.PA | $77.9 85.16 USD |
+1.04
|
$5.51B 6.02B USD | $25.51K 27.88K USD | $76.95 84.12 USD | $78 85.26 USD | $5.51B 6.02B USD | 0 | -$0.86 -0.9 USD | |
| Covivio COV.PA | $49.68 54.31 USD |
+0.12
|
$5.5B 6.02B USD | $19.24K 21.03K USD | $49.04 53.61 USD | $49.72 54.35 USD | $5.5B 6.02B USD | 0 | -$7.36 -8.04 USD | |
| Gaztransport & Technigaz SA GTT.PA | $144.9 158.4 USD |
+0.84
|
$5.37B 5.87B USD | $54.4K 59.47K USD | $144 157.41 USD | $146.3 159.93 USD | $5.37B 5.87B USD | 18.67 | $7.76 8.48 USD | |
| SPIE SA SPIE.PA | $31.56 34.5 USD |
+0.19
|
$5.33B 5.83B USD | $236.06K 258.05K USD | $31.38 34.3 USD | $31.74 34.7 USD | $5.33B 5.83B USD | 23.55 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $87.32 95.45 USD |
+1.06
|
$5.16B 5.65B USD | $73.19K 80.01K USD | $85.76 93.75 USD | $87.82 96 USD | $5.16B 5.65B USD | 8.38 | $10.42 11.39 USD | |
| SEB SA SK.PA | $90.35 98.76 USD |
+3.85
|
$4.94B 5.4B USD | $35.79K 39.12K USD | $88 96.2 USD | $91.05 99.53 USD | $4.94B 5.4B USD | 12.17 | $7.42 8.11 USD | |
| Technip Energies N.V. TE.PA | $27.64 30.21 USD |
+1.54
|
$4.82B 5.27B USD | $246.85K 269.84K USD | $27.14 29.67 USD | $27.64 30.21 USD | $4.82B 5.27B USD | 14.10 | $1.96 2.14 USD | |
| Elis SA ELIS.PA | $19.52 21.34 USD |
0
|
$4.62B 5.05B USD | $216.52K 236.68K USD | $19.46 21.27 USD | $19.75 21.59 USD | $4.62B 5.05B USD | 19.91 | $0.98 1.07 USD | |
| Vallourec S.A. VK.PA | $18.59 20.32 USD |
-0.61
|
$4.42B 4.84B USD | $421.61K 460.88K USD | $18.59 20.32 USD | $18.95 20.71 USD | $4.42B 4.84B USD | 11.40 | $1.63 1.78 USD | |
| SCOR SE SCR.PA | $24.5 26.78 USD |
-0.08
|
$4.38B 4.78B USD | $340.57K 372.29K USD | $24.52 26.8 USD | $24.94 27.26 USD | $4.38B 4.78B USD | 22.89 | $1.07 1.17 USD | |
| Nexans S.A. NEX.PA | $96.15 105.1 USD |
-0.1
|
$4.19B 4.58B USD | $42.86K 46.85K USD | $95.35 104.23 USD | $96.95 105.98 USD | $4.19B 4.58B USD | 16.46 | $5.84 6.38 USD | |
| Wendel MF.PA | $97.5 106.58 USD |
-0.61
|
$4.14B 4.53B USD | $23.06K 25.2K USD | $97.25 106.31 USD | $98.4 107.56 USD | $4.14B 4.53B USD | 137.32 | $0.71 0.78 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
+0.24
|
$3.63B 3.97B USD | $8.66K 9.47K USD | $20.95 22.9 USD | $21.15 23.12 USD | $3.63B 3.97B USD | 23.44 | $0.9 0.98 USD | |
| Sopra Steria Group SA SOP.PA | $170.1 185.94 USD |
+1.13
|
$3.42B 3.74B USD | $26.39K 28.85K USD | $169 184.74 USD | $171.5 187.47 USD | $3.42B 3.74B USD | 15.63 | $10.88 11.89 USD | |
| JCDecaux SE DEC.PA | $15.5 16.94 USD |
+0.32
|
$3.33B 3.63B USD | $84.53K 92.4K USD | $15.28 16.7 USD | $15.57 17.02 USD | $3.33B 3.63B USD | 12.50 | $1.24 1.36 USD | |
| Interparfums SA ITP.PA | $41.1 44.93 USD |
0
|
$3.12B 3.41B USD | $21.81K 23.84K USD | $40.9 44.71 USD | $41.45 45.31 USD | $3.12B 3.41B USD | 29.14 | $1.41 1.54 USD | |
| Soitec SA SOI.PA | $84.8 92.7 USD |
-0.76
|
$3.03B 3.31B USD | $62.49K 68.31K USD | $82.75 90.46 USD | $86.7 94.77 USD | $3.03B 3.31B USD | 27.00 | $3.14 3.43 USD | |
| Verallia Société Anonyme VRLA.PA | $24.78 27.09 USD |
+2.82
|
$2.92B 3.19B USD | $121.77K 133.11K USD | $24.24 26.5 USD | $25.06 27.39 USD | $2.92B 3.19B USD | 10.23 | $2.42 2.65 USD | |
| Rémy Cointreau SA RCO.PA | $56.25 61.49 USD |
+1.53
|
$2.92B 3.19B USD | $20.27K 22.16K USD | $54.95 60.07 USD | $56.45 61.71 USD | $2.92B 3.19B USD | 17.63 | $3.19 3.49 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
+0.74
|
$2.88B 3.15B USD | $6.28K 6.86K USD | $20.25 22.14 USD | $20.6 22.52 USD | $2.88B 3.15B USD | 40.09 | $0.51 0.56 USD | |
| Alten S.A. ATE.PA | $79.7 87.12 USD |
0
|
$2.77B 3.03B USD | $12.82K 14.02K USD | $79.2 86.58 USD | $81 88.54 USD | $2.77B 3.03B USD | 11.50 | $6.93 7.58 USD | |
| Valeo SE FR.PA | $10.67 11.66 USD |
+1.52
|
$2.59B 2.83B USD | $883.9K 966.23K USD | $10.32 11.28 USD | $10.73 11.73 USD | $2.59B 2.83B USD | 10.77 | $0.99 1.08 USD | |
| Vivendi SE VIV.PA | $2.58 2.82 USD |
+1.18
|
$2.58B 2.82B USD | $2.39M 2.61M USD | $2.53 2.77 USD | $2.59 2.83 USD | $2.58B 2.82B USD | 6.77 | $0.38 0.42 USD | |
| ID Logistics Group SA IDL.PA | $386.5 422.5 USD |
+2.11
|
$2.57B 2.81B USD | $2.27K 2.48K USD | $380 415.39 USD | $389 425.23 USD | $2.57B 2.81B USD | 47.24 | $8.18 8.94 USD | |
| Société BIC SA BB.PA | $62.4 68.21 USD |
+0.32
|
$2.57B 2.81B USD | $78.39K 85.69K USD | $62.1 67.88 USD | $62.8 68.65 USD | $2.57B 2.81B USD | 12.23 | $5.1 5.57 USD | |
| Rubis RUI.PA | $24.4 26.67 USD |
0
|
$2.51B 2.75B USD | $73.35K 80.18K USD | $24.2 26.45 USD | $24.66 26.96 USD | $2.51B 2.75B USD | 7.13 | $3.42 3.74 USD | |
| Trigano S.A. TRI.PA | $121.8 133.14 USD |
+2.1
|
$2.36B 2.58B USD | $11.02K 12.04K USD | $119.4 130.52 USD | $122.4 133.8 USD | $2.36B 2.58B USD | 6.28 | $19.39 21.2 USD | |
| Imerys S.A. NK.PA | $27.86 30.45 USD |
+0.29
|
$2.35B 2.57B USD | $27.27K 29.81K USD | $27.56 30.13 USD | $28.06 30.67 USD | $2.35B 2.57B USD | 0 | -$3.78 -4.1 USD | |
| Carmila S.A. CARM.PA | $16.32 17.84 USD |
-0.61
|
$2.31B 2.52B USD | $9.27K 10.13K USD | $16.28 17.8 USD | $16.44 17.97 USD | $2.31B 2.52B USD | 42.94 | $0.38 0.42 USD | |
| COFACE SA COFA.PA | $15.33 16.76 USD |
+0.86
|
$2.3B 2.51B USD | $64.23K 70.21K USD | $15.14 16.55 USD | $15.37 16.8 USD | $2.3B 2.51B USD | 8.86 | $1.73 1.89 USD | |
| Worldline SA WLN.PA | $7.91 8.64 USD |
-2.78
|
$2.24B 2.45B USD | $525.64K 574.6K USD | $7.86 8.59 USD | $8.19 8.96 USD | $2.24B 2.45B USD | 0 | -$3.29 -3.5 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.88 11.89 USD |
-1.09
|
$2.04B 2.23B USD | $13.77K 15.05K USD | $10.86 11.87 USD | $11.1 12.13 USD | $2.04B 2.23B USD | 16.73 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $46.08 50.37 USD |
+1.19
|
$1.98B 2.17B USD | $12.45K 13.61K USD | $45.64 49.89 USD | $46.22 50.52 USD | $1.98B 2.17B USD | 11.18 | $4.12 4.5 USD | |
| Air France-KLM SA AF.PA | $7.22 7.89 USD |
-0.14
|
$1.9B 2.07B USD | $693.04K 757.58K USD | $7.17 7.83 USD | $7.33 8.01 USD | $1.9B 2.07B USD | 6.01 | $1.2 1.31 USD | |
| Forvia SE FRVIA.PA | $9.7 10.6 USD |
+1.25
|
$1.8B 1.96B USD | $532.19K 581.76K USD | $9.39 10.27 USD | $9.7 10.61 USD | $1.8B 1.96B USD | 8.65 | $1.12 1.22 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72 78.71 USD |
+0.14
|
$1.79B 1.95B USD | $5.32K 5.82K USD | $70.8 77.39 USD | $72.3 79.03 USD | $1.79B 1.95B USD | 15.96 | $4.51 4.93 USD | |
| Icade ICAD.PA | $23.04 25.19 USD |
-0.35
|
$1.75B 1.91B USD | $85.45K 93.4K USD | $22.96 25.1 USD | $23.24 25.4 USD | $1.75B 1.91B USD | 0 | -$12.58 -13.7 USD | |
| Exclusive Networks SA EXN.PA | $18.92 20.68 USD |
0
|
$1.72B 1.87B USD | $90.21K 98.61K USD | $18.88 20.64 USD | $18.92 20.68 USD | $1.72B 1.87B USD | 43.00 | $0.44 0.48 USD | |
| Vicat S.A. VCT.PA | $37.75 41.27 USD |
+1.89
|
$1.68B 1.84B USD | $20.71K 22.63K USD | $37.05 40.5 USD | $37.9 41.43 USD | $1.68B 1.84B USD | 6.31 | $5.98 6.54 USD | |
| ERAMET S.A. ERA.PA | $58.45 63.89 USD |
+3
|
$1.67B 1.83B USD | $45.54K 49.78K USD | $56.35 61.6 USD | $58.7 64.17 USD | $1.67B 1.83B USD | 0 | -$0.83 -0.9 USD | |
| SES S.A. SESG.PA | $3.03 3.31 USD |
+0.86
|
$1.66B 1.81B USD | $323.63K 353.78K USD | $2.97 3.25 USD | $3.07 3.35 USD | $1.66B 1.81B USD | 0 | -$3.89 -4.2 USD | |
| OVH Groupe S.A. OVH.PA | $8.44 9.22 USD |
+0.42
|
$1.6B 1.74B USD | $45.79K 50.05K USD | $8.34 9.11 USD | $8.61 9.41 USD | $1.6B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Argan SA ARG.PA | $62.3 68.1 USD |
+0.97
|
$1.58B 1.73B USD | $11.95K 13.07K USD | $61 66.68 USD | $62.6 68.43 USD | $1.58B 1.73B USD | 6.43 | $9.68 10.58 USD | |
| TF1 SA TFI.PA | $7.44 8.13 USD |
+0.54
|
$1.57B 1.72B USD | $232.23K 253.86K USD | $7.36 8.05 USD | $7.48 8.18 USD | $1.57B 1.72B USD | 7.90 | $0.94 1.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||