Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€446.80 515.76 USD |
-0.67
|
€238.29B 275.06B USD | €451.30K 520.95K USD | €445.50 514.26 USD | €448.75 518.01 USD | €238.29B 275.06B USD | 37.92 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€402.45 464.56 USD |
-1.54
|
€197.45B 227.93B USD | €536.01K 618.74K USD | €395.95 457.06 USD | €405.15 467.68 USD | €197.45B 227.93B USD | 18.34 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€78.75 90.9 USD |
-1.23
|
€172.90B 199.58B USD | €4.55M 5.25M USD | €77.99 90.03 USD | €79.57 91.85 USD | €172.90B 199.58B USD | 9.13 | €8.62 9.95 USD | ||
Airbus SE
AIR.PA
FR
|
€206.00 237.79 USD |
+4.89
|
€162.56B 187.65B USD | €1.37M 1.58M USD | €195.78 226 USD | €206.00 237.79 USD | €162.56B 187.65B USD | 26.41 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,353.50 1562.39 USD |
-0.66
|
€141.76B 163.64B USD | €81.50K 94.08K USD | €1,327.00 1531.8 USD | €1,354.50 1563.55 USD | €141.76B 163.64B USD | 31.47 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€234.40 270.58 USD |
+2.51
|
€137.76B 159.02B USD | €973.69K 1.12M USD | €227.50 262.61 USD | €236.40 272.88 USD | €137.76B 159.02B USD | 28.17 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€305.80 353 USD |
+3.49
|
€126.57B 146.11B USD | €687.86K 794.02K USD | €294.00 339.37 USD | €309.10 356.8 USD | €126.57B 146.11B USD | 32.84 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€189.46 218.7 USD |
+0.89
|
€120.91B 139.57B USD | €1.01M 1.17M USD | €186.02 214.73 USD | €190.06 219.39 USD | €120.91B 139.57B USD | 34.13 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€93.98 108.48 USD |
+2.23
|
€103.00B 118.9B USD | €2.78M 3.21M USD | €91.15 105.22 USD | €94.53 109.12 USD | €103.00B 118.9B USD | 8.22 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€85.76 99 USD |
+2.41
|
€102.75B 118.6B USD | €2.88M 3.33M USD | €84.39 97.41 USD | €86.10 99.39 USD | €102.75B 118.6B USD | 24.78 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€45.36 52.36 USD |
+1.52
|
€94.85B 109.49B USD | €2.65M 3.06M USD | €44.26 51.09 USD | €45.38 52.38 USD | €94.85B 109.49B USD | 12.22 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€190.60 220.02 USD |
-1.65
|
€87.37B 100.85B USD | €1.05M 1.21M USD | €189.60 218.86 USD | €194.80 224.86 USD | €87.37B 100.85B USD | 35.62 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€432.20 498.9 USD |
-2.08
|
€77.97B 90.01B USD | €17.64K 20.36K USD | €429.60 495.9 USD | €438.40 506.06 USD | €77.97B 90.01B USD | 17.13 | €25.23 29.12 USD | ||
Engie SA
ENGI.PA
FR
|
€24.73 28.55 USD |
+2.19
|
€62.83B 72.53B USD | €5.66M 6.54M USD | €23.89 27.58 USD | €24.72 28.54 USD | €62.83B 72.53B USD | 15.17 | €1.63 1.88 USD | ||
Vinci SA
DG.PA
FR
|
€113.70 131.25 USD |
+1.88
|
€62.56B 72.22B USD | €786.27K 907.62K USD | €111.05 128.19 USD | €114.00 131.59 USD | €62.56B 72.22B USD | 12.61 | €9.01 10.4 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.79 18.23 USD |
-0.32
|
€47.75B 55.12B USD | €6.48M 7.48M USD | €15.55 17.95 USD | €15.90 18.35 USD | €47.75B 55.12B USD | 8.05 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€65.86 76.02 USD |
+2.25
|
€47.20B 54.48B USD | €1.51M 1.74M USD | €64.22 74.13 USD | €66.16 76.37 USD | €47.20B 54.48B USD | 8.08 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€228.70 264 USD |
+3.16
|
€47.01B 54.27B USD | €269.93K 311.59K USD | €221.90 256.15 USD | €228.80 264.11 USD | €47.01B 54.27B USD | 31.50 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.66 78.1 USD |
+0.8
|
€43.58B 50.31B USD | €1.56M 1.8M USD | €66.84 77.16 USD | €68.06 78.56 USD | €43.58B 50.31B USD | 22.40 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.17 17.51 USD |
+0.4
|
€40.21B 46.41B USD | €3.87M 4.47M USD | €15.01 17.32 USD | €15.17 17.51 USD | €40.21B 46.41B USD | 3.73 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.94 86.51 USD |
+1.13
|
€36.55B 42.19B USD | €1.14M 1.32M USD | €73.40 84.73 USD | €75.54 87.2 USD | €36.55B 42.19B USD | 13.90 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+5.3
|
€35.43B 40.9B USD | €2.77M 3.19M USD | €37.02 42.73 USD | €40.07 46.25 USD | €35.43B 40.9B USD | 80.87 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€133.95 154.62 USD |
+3.32
|
€35.11B 40.53B USD | €973.58K 1.12M USD | €129.75 149.77 USD | €135.45 156.35 USD | €35.11B 40.53B USD | 25.03 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.75 29.72 USD |
-0.77
|
€33.84B 39.06B USD | €2.25M 2.6M USD | €25.69 29.65 USD | €26.39 30.46 USD | €33.84B 39.06B USD | 26.01 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€103.25 119.19 USD |
+0.29
|
€25.78B 29.76B USD | €394.97K 455.93K USD | €102.90 118.78 USD | €103.90 119.94 USD | €25.78B 29.76B USD | 16.08 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€34.51 39.84 USD |
+2.16
|
€25.26B 29.16B USD | €1.73M 2M USD | €33.50 38.67 USD | €34.51 39.84 USD | €25.26B 29.16B USD | 20.06 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€309.60 357.38 USD |
+2.86
|
€23.61B 27.25B USD | €43.45K 50.16K USD | €301.20 347.69 USD | €310.00 357.84 USD | €23.61B 27.25B USD | 23.98 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€189.08 218.26 USD |
+1
|
€23.19B 26.77B USD | €415.63K 479.77K USD | €182.18 210.3 USD | €189.64 218.91 USD | €23.19B 26.77B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€226.20 261.11 USD |
+0.18
|
€22.01B 25.41B USD | €76.72K 88.55K USD | €225.80 260.65 USD | €229.80 265.27 USD | €22.01B 25.41B USD | 67.92 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€123.30 142.33 USD |
-2.84
|
€20.19B 23.31B USD | €551.99K 637.18K USD | €123.30 142.33 USD | €128.10 147.87 USD | €20.19B 23.31B USD | 15.66 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€95.30 110.01 USD |
+1.44
|
€19.27B 22.24B USD | €103.66K 119.65K USD | €93.45 107.87 USD | €95.65 110.41 USD | €19.27B 22.24B USD | 14.48 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.26 82.26 USD |
+0.17
|
€17.94B 20.71B USD | €544.70K 628.77K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
Bouygues SA
EN.PA
FR
|
€42.87 49.49 USD |
+1.37
|
€16.52B 19.07B USD | €566.13K 653.5K USD | €41.95 48.42 USD | €43.03 49.67 USD | €16.52B 19.07B USD | 21.43 | €2.00 2.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€162.50 187.58 USD |
-4.41
|
€16.21B 18.71B USD | €489.47K 565.01K USD | €161.00 185.85 USD | €169.90 196.12 USD | €16.21B 18.71B USD | 22.19 | €7.32 8.45 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.24 100.7 USD |
-1.58
|
€14.92B 17.23B USD | €289.06K 333.68K USD | €87.24 100.7 USD | €89.14 102.9 USD | €14.92B 17.23B USD | 30.29 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.38 108.95 USD |
+0.23
|
€13.64B 15.75B USD | €303.36K 350.17K USD | €93.66 108.11 USD | €94.67 109.28 USD | €13.64B 15.75B USD | 8.73 | €10.80 12.47 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€163.40 188.62 USD |
+2.96
|
€13.47B 15.55B USD | €126.91K 146.5K USD | €159.00 183.54 USD | €163.30 188.5 USD | €13.47B 15.55B USD | 26.44 | €6.18 7.13 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.95 34.57 USD |
0
|
€13.25B 15.29B USD | €1.04M 1.2M USD | €29.94 34.56 USD | €30.31 34.99 USD | €13.25B 15.29B USD | 26.50 | €1.13 1.3 USD | ||
Accor SA
AC.PA
FR
|
€51.02 58.89 USD |
+2.04
|
€11.80B 13.63B USD | €996.79K 1.15M USD | €49.89 57.59 USD | €51.36 59.29 USD | €11.80B 13.63B USD | 44.75 | €1.14 1.32 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.20 136.44 USD |
+0.94
|
€11.69B 13.5B USD | €98.80K 114.05K USD | €116.60 134.6 USD | €119.00 137.37 USD | €11.69B 13.5B USD | 19.60 | €6.03 6.96 USD | ||
Getlink SE
GET.PA
FR
|
€20.16 23.27 USD |
-0.3
|
€10.94B 12.62B USD | €1.01M 1.16M USD | €20.10 23.2 USD | €20.34 23.48 USD | €10.94B 12.62B USD | 33.60 | €0.60 0.69 USD | ||
Rexel S.A.
RXL.PA
FR
|
€35.40 40.86 USD |
+2.76
|
€10.92B 12.6B USD | €768.82K 887.48K USD | €34.34 39.64 USD | €35.54 41.03 USD | €10.92B 12.6B USD | 15.66 | €2.26 2.61 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€91.30 105.39 USD |
-2.14
|
€10.77B 12.43B USD | €122.71K 141.65K USD | €91.30 105.39 USD | €93.35 107.76 USD | €10.77B 12.43B USD | 23.41 | €3.90 4.5 USD | ||
Klépierre SA
LI.PA
FR
|
€36.74 42.41 USD |
-0.16
|
€10.53B 12.16B USD | €426.41K 492.21K USD | €36.56 42.2 USD | €36.84 42.53 USD | €10.53B 12.16B USD | 7.70 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€107.15 123.69 USD |
+1.08
|
€10.50B 12.12B USD | €231.64K 267.39K USD | €105.25 121.49 USD | €107.30 123.86 USD | €10.50B 12.12B USD | 9.75 | €10.98 12.67 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.70 4.27 USD |
-1.7
|
€10.40B 12B USD | €792.98K 915.36K USD | €3.69 4.26 USD | €3.76 4.34 USD | €10.40B 12B USD | 41.11 | €0.09 0.1 USD | ||
Carrefour SA
CA.PA
FR
|
€13.59 15.68 USD |
-0.44
|
€9.61B 11.09B USD | €3.02M 3.48M USD | €13.50 15.58 USD | €13.65 15.76 USD | €9.61B 11.09B USD | 6.31 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.50 69.84 USD |
+0.17
|
€8.81B 10.17B USD | €321.03K 370.58K USD | €59.60 68.8 USD | €60.65 70.01 USD | €8.81B 10.17B USD | 29.22 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.81 33.26 USD |
-0.31
|
€8.34B 9.62B USD | €1.28M 1.48M USD | €28.55 32.96 USD | €29.16 33.66 USD | €8.34B 9.62B USD | 8.81 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.98 51.92 USD |
+0.99
|
€7.78B 8.98B USD | €238.30K 275.07K USD | €44.28 51.11 USD | €45.16 52.13 USD | €7.78B 8.98B USD | 25.26 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€184.20 212.63 USD |
+1.6
|
€6.83B 7.88B USD | €98.11K 113.25K USD | €181.30 209.28 USD | €186.10 214.82 USD | €6.83B 7.88B USD | 15.45 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
+0.71
|
€6.80B 7.85B USD | €119.78K 138.27K USD | €76.65 88.48 USD | €79.40 91.65 USD | €6.80B 7.85B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.62 39.96 USD |
-0.17
|
€6.19B 7.14B USD | €268.69K 310.16K USD | €34.18 39.46 USD | €34.62 39.96 USD | €6.19B 7.14B USD | 7.65 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.46 39.78 USD |
+1
|
€5.93B 6.85B USD | €335.26K 387K USD | €33.74 38.95 USD | €34.52 39.85 USD | €5.93B 6.85B USD | 22.67 | €1.52 1.75 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.98 31.14 USD |
+1.2
|
€5.74B 6.63B USD | €187.76K 216.73K USD | €26.66 30.77 USD | €26.98 31.14 USD | €5.74B 6.63B USD | 17.63 | €1.53 1.77 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.34 28.1 USD |
-1.06
|
€5.55B 6.41B USD | €610.81K 705.08K USD | €24.00 27.7 USD | €24.68 28.49 USD | €5.55B 6.41B USD | 11.81 | €2.06 2.38 USD | ||
Nexans S.A.
NEX.PA
FR
|
€125.80 145.22 USD |
+1.86
|
€5.48B 6.33B USD | €174.67K 201.62K USD | €123.20 142.21 USD | €127.30 146.95 USD | €5.48B 6.33B USD | 0 | -€0.90 -1.03 USD | ||
Elis SA
ELIS.PA
FR
|
€24.18 27.91 USD |
+0.25
|
€5.32B 6.14B USD | €250.75K 289.45K USD | €24.06 27.77 USD | €24.32 28.07 USD | €5.32B 6.14B USD | 15.80 | €1.53 1.77 USD | ||
Vallourec S.A.
VK.PA
FR
|
€19.31 22.28 USD |
+2.09
|
€5.15B 5.94B USD | €657.71K 759.22K USD | €18.83 21.74 USD | €19.35 22.34 USD | €5.15B 5.94B USD | 14.19 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€45.50 52.52 USD |
+0.18
|
€5.03B 5.81B USD | €67.40K 77.8K USD | €44.92 51.85 USD | €45.64 52.68 USD | €5.03B 5.81B USD | 7.73 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.69 12.33 USD |
-0.28
|
€4.94B 5.71B USD | €2.97M 3.42M USD | €10.54 12.16 USD | €10.96 12.65 USD | €4.94B 5.71B USD | 17.80 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.90 76.07 USD |
-0.08
|
€4.88B 5.63B USD | €181.51K 209.52K USD | €65.35 75.44 USD | €66.20 76.42 USD | €4.88B 5.63B USD | 30.22 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€67.44 77.85 USD |
-1.46
|
€3.95B 4.56B USD | €420.25K 485.11K USD | €66.68 76.97 USD | €69.24 79.93 USD | €3.95B 4.56B USD | 8.52 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.00 125.82 USD |
+0.55
|
€3.84B 4.43B USD | €12.07K 13.93K USD | €108.00 124.67 USD | €109.00 125.82 USD | €3.84B 4.43B USD | 11.77 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€196.40 226.71 USD |
-0.25
|
€3.81B 4.4B USD | €36.77K 42.44K USD | €194.90 224.98 USD | €198.10 228.67 USD | €3.81B 4.4B USD | 12.63 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.50 40.98 USD |
+0.28
|
€3.67B 4.24B USD | €129.69K 149.71K USD | €35.28 40.72 USD | €35.68 41.19 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.93 16.08 USD |
+2.96
|
€3.66B 4.22B USD | €1.93M 2.23M USD | €13.33 15.38 USD | €13.99 16.14 USD | €3.66B 4.22B USD | 2.94 | €4.73 5.46 USD | ||
Soitec SA
SOI.PA
FR
|
€99.88 115.29 USD |
+5.87
|
€3.57B 4.13B USD | €376.07K 434.1K USD | €91.44 105.55 USD | €100.35 115.84 USD | €3.57B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€89.10 102.85 USD |
+0.79
|
€3.44B 3.98B USD | €31.91K 36.83K USD | €88.05 101.64 USD | €89.35 103.14 USD | €3.44B 3.98B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€37.00 42.71 USD |
-0.05
|
€3.25B 3.75B USD | €54.56K 62.98K USD | €36.54 42.18 USD | €37.20 42.94 USD | €3.25B 3.75B USD | 27.81 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€50.25 58.01 USD |
+1.76
|
€3.17B 3.65B USD | €38.73K 44.71K USD | €49.30 56.91 USD | €50.65 58.47 USD | €3.17B 3.65B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€57.45 66.32 USD |
0
|
€3.15B 3.64B USD | €38.00K 43.87K USD | €57.00 65.8 USD | €58.45 67.47 USD | €3.15B 3.64B USD | 26.35 | €2.18 2.52 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.10 76.3 USD |
+3.12
|
€3.02B 3.49B USD | €23.12K 26.69K USD | €64.10 73.99 USD | €66.40 76.65 USD | €3.02B 3.49B USD | 35.34 | €1.87 2.16 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.70 78.15 USD |
+1.8
|
€3.01B 3.48B USD | €16.54K 19.09K USD | €66.40 76.65 USD | €67.90 78.38 USD | €3.01B 3.48B USD | 10.47 | €6.46 7.46 USD | ||
Virbac SA
VIRP.PA
FR
|
€358.00 413.25 USD |
-0.42
|
€3.00B 3.46B USD | €3.07K 3.54K USD | €355.00 409.79 USD | €359.50 414.98 USD | €3.00B 3.46B USD | 19.26 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.30 100.77 USD |
+0.06
|
€2.99B 3.45B USD | €43.04K 49.68K USD | €87.15 100.6 USD | €88.20 101.81 USD | €2.99B 3.45B USD | 21.66 | €4.03 4.65 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
+1.2
|
€2.91B 3.36B USD | €29.28K 33.8K USD | €16.66 19.23 USD | €16.98 19.6 USD | €2.91B 3.36B USD | 21.97 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.00 60.03 USD |
-0.19
|
€2.75B 3.17B USD | €76.76K 88.61K USD | €51.50 59.45 USD | €52.10 60.14 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€11.18 12.9 USD |
+1.96
|
€2.70B 3.12B USD | €960.65K 1.11M USD | €10.85 12.52 USD | €11.25 12.99 USD | €2.70B 3.12B USD | 13.62 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.38 21.22 USD |
+0.22
|
€2.63B 3.03B USD | €55.88K 64.51K USD | €18.26 21.08 USD | €18.56 21.42 USD | €2.63B 3.03B USD | 12.50 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.40 74.34 USD |
-0.16
|
€2.60B 3B USD | €18.28K 21.1K USD | €64.00 73.88 USD | €64.60 74.57 USD | €2.60B 3B USD | 22.28 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€135.40 156.3 USD |
-0.15
|
€2.57B 2.97B USD | €15.90K 18.36K USD | €134.40 155.14 USD | €136.80 157.91 USD | €2.57B 2.97B USD | 10.24 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€384.50 443.84 USD |
+0.79
|
€2.50B 2.89B USD | €5.73K 6.62K USD | €380.00 438.65 USD | €389.00 449.04 USD | €2.50B 2.89B USD | 40.01 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€16.10 18.58 USD |
+1.45
|
€2.41B 2.78B USD | €148.86K 171.83K USD | €15.78 18.22 USD | €16.12 18.61 USD | €2.41B 2.78B USD | 11.92 | €1.35 1.56 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.73 17 USD |
+4.17
|
€2.23B 2.57B USD | €184.57K 213.05K USD | €13.95 16.1 USD | €14.75 17.03 USD | €2.23B 2.57B USD | 245.50 | €0.06 0.07 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.74 20.48 USD |
-0.67
|
€2.21B 2.55B USD | €18.06K 20.85K USD | €17.61 20.33 USD | €17.84 20.59 USD | €2.21B 2.55B USD | 43.26 | €0.41 0.47 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.86 2.15 USD |
+2.34
|
€2.19B 2.53B USD | €878.93K 1.01M USD | €1.80 2.08 USD | €1.87 2.16 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Imerys S.A.
NK.PA
FR
|
€24.98 28.84 USD |
-1.65
|
€2.12B 2.45B USD | €119.77K 138.26K USD | €24.44 28.21 USD | €25.60 29.55 USD | €2.12B 2.45B USD | 17.10 | €1.46 1.69 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.20 17.55 USD |
-1.04
|
€2.11B 2.43B USD | €115.47K 133.29K USD | €15.22 17.57 USD | €15.42 17.8 USD | €2.11B 2.43B USD | 7.16 | €2.12 2.45 USD | ||
SES S.A.
SESG.PA
FR
|
€4.72 5.45 USD |
+4.98
|
€1.92B 2.22B USD | €641.59K 740.61K USD | €4.45 5.13 USD | €4.72 5.45 USD | €1.92B 2.22B USD | 0 | -€0.74 -0.8 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.90 85.31 USD |
-0.27
|
€1.83B 2.11B USD | €9.45K 10.91K USD | €73.80 85.19 USD | €74.60 86.11 USD | €1.83B 2.11B USD | 49.26 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.60 78.03 USD |
+0.15
|
€1.74B 2.01B USD | €7.23K 8.34K USD | €67.00 77.34 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.56 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.66 1.91 USD |
-1.25
|
€1.65B 1.91B USD | €1.22M 1.41M USD | €1.65 1.91 USD | €1.68 1.94 USD | €1.65B 1.91B USD | 82.79 | €0.02 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.91 10.28 USD |
+1.62
|
€1.64B 1.89B USD | €728.97K 841.47K USD | €8.63 9.96 USD | €8.95 10.33 USD | €1.64B 1.89B USD | 0 | -€6.23 -7.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.51 35.22 USD |
+1.18
|
€1.63B 1.88B USD | €8.31K 9.6K USD | €30.00 34.63 USD | €31.20 36.02 USD | €1.63B 1.88B USD | 6.46 | €4.72 5.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.50 32.9 USD |
+5.56
|
€1.45B 1.68B USD | €108.40K 125.13K USD | €26.54 30.64 USD | €28.86 33.31 USD | €1.45B 1.68B USD | 0 | -€1.09 -1.2 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.10 8.2 USD |
-0.35
|
€1.42B 1.64B USD | €175.68K 202.79K USD | €6.96 8.03 USD | €7.13 8.22 USD | €1.42B 1.64B USD | 3.39 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.28 13.02 USD |
-0.18
|
€1.42B 1.64B USD | €104.33K 120.43K USD | €11.18 12.91 USD | €11.36 13.11 USD | €1.42B 1.64B USD | 14.09 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
-0.36
|
€1.37B 1.58B USD | €3.37K 3.89K USD | €54.80 63.26 USD | €55.60 64.18 USD | €1.37B 1.58B USD | 5.74 | €9.57 11.05 USD | ||
TF1 SA
TFI.PA
FR
|
€6.48 7.48 USD |
+0.31
|
€1.36B 1.57B USD | €165.17K 190.66K USD | €6.43 7.42 USD | €6.51 7.51 USD | €1.36B 1.57B USD | 13.50 | €0.48 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
