Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (733)
- {{country.name}}
- Alle Länder
- Frankreich (733)
Paris (733)
- {{item.name}}
- Alle Börsen
- Paris (733)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (8)
- Holz Produktion (3)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (2)
- Autoteile (8)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (2)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (4)
- Restaurants (2)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (5)
- Fachhandel (9)
- Freizeit (6)
- Unterkunft (6)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (15)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (19)
- REIT-Büro (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (26)
- Arzneimittelhersteller-Allgemeines (1)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (18)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (5)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (5)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (13)
- Computerhardware (9)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€512.60 591.71 USD |
+0.39
|
€253.26B 292.35B USD | €872.27K 1.01M USD | €512.60 591.71 USD | €537.20 620.11 USD | €253.26B 292.35B USD | 23.45 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€385.85 445.4 USD |
-1.13
|
€205.96B 237.75B USD | €408.08K 471.06K USD | €385.85 445.4 USD | €397.05 458.33 USD | €205.96B 237.75B USD | 33.75 | €11.43 13.19 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,712.00 1976.22 USD |
+0.88
|
€179.42B 207.11B USD | €108.41K 125.14K USD | €1,712.00 1976.22 USD | €1,793.00 2069.72 USD | €179.42B 207.11B USD | 39.72 | €43.10 49.75 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€73.00 84.27 USD |
-4.43
|
€162.15B 187.17B USD | €7.44M 8.59M USD | €71.63 82.68 USD | €73.40 84.73 USD | €162.15B 187.17B USD | 12.54 | €5.82 6.72 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€270.15 311.84 USD |
+1.83
|
€152.00B 175.46B USD | €889.20K 1.03M USD | €269.45 311.04 USD | €275.05 317.5 USD | €152.00B 175.46B USD | 33.81 | €7.99 9.22 USD | ||
Airbus SE
AIR.PA
FR
|
€183.68 212.03 USD |
+2.45
|
€144.60B 166.91B USD | €1.44M 1.67M USD | €182.80 211.01 USD | €187.24 216.14 USD | €144.60B 166.91B USD | 29.01 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€316.40 365.23 USD |
+3.36
|
€131.45B 151.73B USD | €1.07M 1.23M USD | €315.60 364.31 USD | €322.30 372.04 USD | €131.45B 151.73B USD | 18.42 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€98.65 113.88 USD |
+2.03
|
€108.67B 125.44B USD | €2.00M 2.31M USD | €98.18 113.33 USD | €99.45 114.8 USD | €108.67B 125.44B USD | 9.30 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.86 191.46 USD |
-1.45
|
€105.57B 121.86B USD | €1.14M 1.31M USD | €165.32 190.83 USD | €169.64 195.82 USD | €105.57B 121.86B USD | 30.04 | €5.52 6.37 USD | ||
Sanofi
SAN.PA
FR
|
€75.54 87.2 USD |
-1.37
|
€90.41B 104.37B USD | €2.14M 2.46M USD | €75.41 87.05 USD | €76.90 88.77 USD | €90.41B 104.37B USD | 19.07 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€476.20 549.69 USD |
+0.29
|
€85.91B 99.17B USD | €8.04K 9.28K USD | €476.80 550.39 USD | €500.50 577.74 USD | €85.91B 99.17B USD | 18.95 | €25.12 29 USD | ||
AXA SA
CS.PA
FR
|
€41.88 48.34 USD |
+2.5
|
€85.19B 98.34B USD | €4.35M 5.02M USD | €41.11 47.45 USD | €42.01 48.49 USD | €85.19B 98.34B USD | 12.24 | €3.42 3.95 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€184.05 212.46 USD |
+0.74
|
€84.70B 97.77B USD | €894.93K 1.03M USD | €184.05 212.46 USD | €188.90 218.05 USD | €84.70B 97.77B USD | 36.88 | €4.99 5.76 USD | ||
Vinci SA
DG.PA
FR
|
€127.85 147.58 USD |
+1.55
|
€70.90B 81.84B USD | €948.76K 1.1M USD | €127.85 147.58 USD | €129.30 149.26 USD | €70.90B 81.84B USD | 14.78 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.30 31.51 USD |
-0.76
|
€69.37B 80.07B USD | €3.36M 3.88M USD | €27.03 31.2 USD | €27.39 31.62 USD | €69.37B 80.07B USD | 18.07 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€68.45 79.01 USD |
+1.03
|
€60.84B 70.23B USD | €2.31M 2.67M USD | €67.72 78.17 USD | €69.45 80.17 USD | €60.84B 70.23B USD | 488.92 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.00 87.73 USD |
+3.54
|
€55.48B 64.05B USD | €3.11M 3.58M USD | €75.09 86.68 USD | €76.95 88.83 USD | €55.48B 64.05B USD | 10.79 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.93 19.54 USD |
+1.23
|
€51.21B 59.11B USD | €6.63M 7.65M USD | €16.86 19.46 USD | €17.10 19.74 USD | €51.21B 59.11B USD | 7.94 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€230.60 266.19 USD |
-1.75
|
€47.38B 54.7B USD | €222.53K 256.88K USD | €230.70 266.3 USD | €238.50 275.31 USD | €47.38B 54.7B USD | 28.39 | €8.12 9.37 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.53 20.24 USD |
-1.71
|
€46.62B 53.81B USD | €4.11M 4.75M USD | €17.27 19.94 USD | €17.77 20.51 USD | €46.62B 53.81B USD | 146.08 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€66.46 76.72 USD |
-1.07
|
€42.65B 49.23B USD | €1.53M 1.77M USD | €66.28 76.51 USD | €67.24 77.62 USD | €42.65B 49.23B USD | 23.56 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.08 90.13 USD |
+3.06
|
€38.01B 43.87B USD | €1.75M 2.02M USD | €78.00 90.04 USD | €80.68 93.13 USD | €38.01B 43.87B USD | 13.50 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€135.55 156.47 USD |
+1.5
|
€35.43B 40.9B USD | €583.70K 673.79K USD | €135.35 156.24 USD | €137.70 158.95 USD | €35.43B 40.9B USD | 27.89 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€262.70 303.24 USD |
-2.11
|
€32.21B 37.18B USD | €403.02K 465.21K USD | €260.95 301.22 USD | €280.70 324.02 USD | €32.21B 37.18B USD | 0 | -€0.24 -0.2 USD | ||
Worldline SA
WLN.PA
FR
|
€11.78 13.6 USD |
+2.68
|
€26.62B 30.72B USD | €325.18K 375.37K USD | €11.48 13.25 USD | €11.97 13.82 USD | €26.62B 30.72B USD | 0 | -€189.60 -218.8 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.60 41.09 USD |
+0.39
|
€26.07B 30.09B USD | €1.31M 1.51M USD | €35.50 40.98 USD | €35.81 41.34 USD | €26.07B 30.09B USD | 20.94 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.20 343.07 USD |
+0.07
|
€23.05B 26.61B USD | €67.97K 78.45K USD | €296.80 342.61 USD | €301.40 347.92 USD | €23.05B 26.61B USD | 23.71 | €12.53 14.46 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.38 20.06 USD |
+0.99
|
€22.83B 26.35B USD | €3.01M 3.47M USD | €17.21 19.86 USD | €17.84 20.59 USD | €22.83B 26.35B USD | 18.89 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.82 103.68 USD |
+0.18
|
€22.32B 25.76B USD | €488.66K 564.07K USD | €89.82 103.68 USD | €91.48 105.6 USD | €22.32B 25.76B USD | 13.77 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.68 58.5 USD |
+0.76
|
€19.58B 22.6B USD | €710.41K 820.05K USD | €50.54 58.34 USD | €51.10 58.99 USD | €19.58B 22.6B USD | 16.03 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€175.40 202.47 USD |
-0.11
|
€17.06B 19.7B USD | €54.04K 62.38K USD | €174.80 201.78 USD | €181.00 208.93 USD | €17.06B 19.7B USD | 63.55 | €2.76 3.19 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.25 96.1 USD |
+0.85
|
€16.92B 19.53B USD | €154.62K 178.49K USD | €83.25 96.1 USD | €84.30 97.31 USD | €16.92B 19.53B USD | 10.75 | €7.74 8.93 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.46 111.35 USD |
-0.27
|
€16.12B 18.61B USD | €737.74K 851.59K USD | €96.24 111.09 USD | €100.00 115.43 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.24 73 USD |
-0.32
|
€15.92B 18.38B USD | €841.90K 971.83K USD | €63.24 73 USD | €65.26 75.33 USD | €15.92B 18.38B USD | 11.29 | €5.60 6.46 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.44 6.27 USD |
0
|
€15.19B 17.53B USD | €1.51M 1.74M USD | €5.42 6.26 USD | €5.48 6.32 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.30 171.19 USD |
+0.07
|
€14.79B 17.07B USD | €187.31K 216.22K USD | €146.70 169.34 USD | €149.50 172.57 USD | €14.79B 17.07B USD | 22.64 | €6.55 7.56 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.30 115.78 USD |
-0.4
|
€14.48B 16.71B USD | €333.08K 384.48K USD | €100.30 115.78 USD | €102.50 118.32 USD | €14.48B 16.71B USD | 11.50 | €8.72 10.07 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€156.20 180.31 USD |
-1.01
|
€12.87B 14.86B USD | €128.56K 148.4K USD | €156.50 180.65 USD | €159.20 183.77 USD | €12.87B 14.86B USD | 29.36 | €5.32 6.14 USD | ||
Eiffage SA
FGR.PA
FR
|
€128.80 148.68 USD |
+1.82
|
€12.62B 14.57B USD | €230.43K 265.99K USD | €128.50 148.33 USD | €130.00 150.06 USD | €12.62B 14.57B USD | 12.03 | €10.70 12.35 USD | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
-1.43
|
€11.67B 13.47B USD | €2.58M 2.98M USD | €16.35 18.87 USD | €16.70 19.28 USD | €11.67B 13.47B USD | 11.60 | €1.42 1.64 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.12 30.15 USD |
+2.59
|
€11.60B 13.39B USD | €1.09M 1.26M USD | €25.82 29.8 USD | €26.41 30.49 USD | €11.60B 13.39B USD | 19.93 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€48.78 56.31 USD |
+2.93
|
€11.52B 13.3B USD | €1.16M 1.33M USD | €48.57 56.07 USD | €49.48 57.12 USD | €11.52B 13.3B USD | 30.29 | €1.61 1.86 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.38 73.16 USD |
-1.09
|
€11.07B 12.78B USD | €260.78K 301.03K USD | €63.16 72.91 USD | €65.06 75.1 USD | €11.07B 12.78B USD | 24.85 | €2.55 2.94 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.50 127.55 USD |
+3.95
|
€10.93B 12.62B USD | €103.92K 119.95K USD | €108.60 125.36 USD | €110.60 127.67 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.34 41.95 USD |
-0.22
|
€10.67B 12.31B USD | €779.69K 900.02K USD | €36.32 41.93 USD | €37.34 43.1 USD | €10.67B 12.31B USD | 18.26 | €1.99 2.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.14 41.72 USD |
-0.99
|
€10.35B 11.94B USD | €701.69K 809.98K USD | €36.14 41.72 USD | €36.70 42.36 USD | €10.35B 11.94B USD | 7.96 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.45 21.3 USD |
+0.22
|
€10.01B 11.55B USD | €632.00K 729.53K USD | €18.32 21.15 USD | €18.57 21.44 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.90 57.6 USD |
+1.96
|
€8.43B 9.73B USD | €271.79K 313.73K USD | €49.46 57.09 USD | €50.35 58.12 USD | €8.43B 9.73B USD | 47.98 | €1.04 1.2 USD | ||
Renault SA
RNO.PA
FR
|
€28.80 33.24 USD |
+3.71
|
€8.35B 9.64B USD | €1.92M 2.21M USD | €28.69 33.12 USD | €29.75 34.34 USD | €8.35B 9.64B USD | 0 | -€39.99 -46.1 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.45 77.86 USD |
-0.44
|
€7.96B 9.18B USD | €166.89K 192.64K USD | €67.55 77.98 USD | €69.20 79.88 USD | €7.96B 9.18B USD | 20.19 | €3.34 3.86 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
0
|
€7.53B 8.69B USD | €106.95K 123.45K USD | €202.40 233.64 USD | €205.20 236.87 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
Alstom SA
ALO.PA
FR
|
€16.14 18.63 USD |
-0.31
|
€7.47B 8.62B USD | €2.68M 3.09M USD | €16.14 18.63 USD | €16.84 19.44 USD | €7.47B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.35 58.12 USD |
-0.1
|
€7.34B 8.48B USD | €241.24K 278.48K USD | €50.05 57.77 USD | €51.00 58.87 USD | €7.34B 8.48B USD | 16.50 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.10 98.23 USD |
+0.06
|
€6.79B 7.84B USD | €219.13K 252.95K USD | €81.40 93.96 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€148.30 171.19 USD |
+1.64
|
€6.49B 7.49B USD | €191.69K 221.27K USD | €147.80 170.61 USD | €150.70 173.96 USD | €6.49B 7.49B USD | 31.15 | €4.76 5.49 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€36.14 41.72 USD |
+1.23
|
€6.33B 7.3B USD | €584.22K 674.38K USD | €36.06 41.63 USD | €36.92 42.62 USD | €6.33B 7.3B USD | 18.43 | €1.96 2.26 USD | ||
Covivio
COV.PA
FR
|
€55.20 63.72 USD |
+0.27
|
€6.11B 7.06B USD | €102.87K 118.75K USD | €55.05 63.55 USD | €56.25 64.93 USD | €6.11B 7.06B USD | 8.32 | €6.63 7.65 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.48 30.57 USD |
-0.45
|
€5.85B 6.75B USD | €429.00K 495.21K USD | €26.42 30.5 USD | €27.10 31.28 USD | €5.85B 6.75B USD | 18.13 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€31.26 36.08 USD |
+0.71
|
€5.58B 6.45B USD | €443.47K 511.91K USD | €30.88 35.65 USD | €31.40 36.25 USD | €5.58B 6.45B USD | 6.67 | €4.68 5.4 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€24.11 27.83 USD |
-2.03
|
€5.53B 6.39B USD | €712.16K 822.07K USD | €23.70 27.36 USD | €24.56 28.35 USD | €5.53B 6.39B USD | 17.85 | €1.35 1.56 USD | ||
Gecina
GFC.PA
FR
|
€73.90 85.31 USD |
+0.41
|
€5.48B 6.32B USD | €186.41K 215.17K USD | €73.75 85.13 USD | €75.00 86.58 USD | €5.48B 6.32B USD | 12.25 | €6.03 6.96 USD | ||
|
Soitec SA
SOI.PA
FR
|
€138.80 160.22 USD |
+1.06
|
€4.96B 5.72B USD | €441.48K 509.61K USD | €132.45 152.89 USD | €142.90 164.95 USD | €4.96B 5.72B USD | 0 | -€6.24 -7.2 USD | ||
Edenred SE
EDEN.PA
FR
|
€21.04 24.29 USD |
+1.3
|
€4.88B 5.63B USD | €964.94K 1.11M USD | €20.73 23.92 USD | €21.47 24.78 USD | €4.88B 5.63B USD | 9.92 | €2.12 2.45 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€120.20 138.75 USD |
-0.17
|
€4.21B 4.86B USD | €6.24K 7.2K USD | €120.20 138.75 USD | €122.00 140.83 USD | €4.21B 4.86B USD | 16.24 | €7.40 8.54 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.80 21.7 USD |
+1.51
|
€4.00B 4.62B USD | €166.83K 192.57K USD | €18.80 21.7 USD | €19.07 22.01 USD | €4.00B 4.62B USD | 15.28 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€35.64 41.14 USD |
-0.83
|
€3.66B 4.23B USD | €274.55K 316.93K USD | €35.54 41.03 USD | €36.54 42.18 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.86 17.15 USD |
+2.24
|
€3.61B 4.17B USD | €760.49K 877.86K USD | €14.86 17.15 USD | €15.41 17.79 USD | €3.61B 4.17B USD | 18.33 | €0.81 0.94 USD | ||
|
Wendel
MF.PA
FR
|
€85.45 98.64 USD |
+1.67
|
€3.39B 3.92B USD | €36.47K 42.1K USD | €85.15 98.29 USD | €86.40 99.73 USD | €3.39B 3.92B USD | 0 | -€4.01 -4.6 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.81 9.02 USD |
-5.33
|
€3.30B 3.81B USD | €1.08M 1.25M USD | €7.72 8.91 USD | €8.23 9.5 USD | €3.30B 3.81B USD | 0 | -€0.36 -0.4 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.52 64.09 USD |
-0.29
|
€3.23B 3.73B USD | €179.93K 207.69K USD | €55.30 63.83 USD | €56.70 65.45 USD | €3.23B 3.73B USD | 6.60 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€12.26 14.15 USD |
+3.42
|
€3.20B 3.7B USD | €2.64M 3.05M USD | €12.15 14.02 USD | €12.63 14.57 USD | €3.20B 3.7B USD | 2.22 | €5.51 6.36 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.70 3.12 USD |
-8.04
|
€3.18B 3.67B USD | €5.33M 6.16M USD | €2.65 3.06 USD | €2.96 3.41 USD | €3.18B 3.67B USD | 0 | -€0.76 -0.8 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.96 20.73 USD |
+1.24
|
€3.11B 3.59B USD | €29.78K 34.38K USD | €17.96 20.73 USD | €18.34 21.17 USD | €3.11B 3.59B USD | 78.08 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.90 77.22 USD |
+1.67
|
€3.06B 3.53B USD | €33.79K 39K USD | €66.80 77.11 USD | €68.50 79.07 USD | €3.06B 3.53B USD | 49.19 | €1.36 1.57 USD | ||
|
SEB SA
SK.PA
FR
|
€55.10 63.6 USD |
+0.09
|
€3.02B 3.48B USD | €69.47K 80.19K USD | €55.10 63.6 USD | €58.45 67.47 USD | €3.02B 3.48B USD | 12.38 | €4.45 5.14 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
+5.42
|
€2.94B 3.4B USD | €74.48K 85.97K USD | €64.70 74.69 USD | €66.60 76.88 USD | €2.94B 3.4B USD | 10.78 | €6.13 7.08 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€149.00 172 USD |
+0.81
|
€2.87B 3.32B USD | €18.94K 21.86K USD | €149.00 172 USD | €154.60 178.46 USD | €2.87B 3.32B USD | 11.27 | €13.21 15.25 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€340.50 393.05 USD |
-2.16
|
€2.85B 3.29B USD | €4.96K 5.72K USD | €342.00 394.78 USD | €354.00 408.63 USD | €2.85B 3.29B USD | 18.92 | €17.99 20.77 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
-0.34
|
€2.82B 3.26B USD | €74.93K 86.5K USD | €145.40 167.84 USD | €150.40 173.61 USD | €2.82B 3.26B USD | 9.65 | €15.15 17.49 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€43.18 49.84 USD |
+1.65
|
€2.78B 3.2B USD | €134.02K 154.7K USD | €43.02 49.66 USD | €43.94 50.72 USD | €2.78B 3.2B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€2.75B 3.17B USD | €20.60K 23.77K USD | €18.94 21.86 USD | €19.40 22.39 USD | €2.75B 3.17B USD | 13.44 | €1.43 1.65 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.92 19.53 USD |
+7.43
|
€2.53B 2.92B USD | €293.85K 339.2K USD | €15.44 17.82 USD | €17.09 19.73 USD | €2.53B 2.92B USD | 0 | €0.00 0 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.98 51.92 USD |
+0.99
|
€2.36B 2.72B USD | €56.34K 65.04K USD | €44.98 51.92 USD | €45.80 52.87 USD | €2.36B 2.72B USD | 29.98 | €1.50 1.73 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.86 19.46 USD |
-1.29
|
€2.34B 2.7B USD | €107.66K 124.28K USD | €16.90 19.51 USD | €17.22 19.88 USD | €2.34B 2.7B USD | 12.77 | €1.32 1.52 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€357.00 412.1 USD |
0
|
€2.33B 2.68B USD | €3.41K 3.93K USD | €357.00 412.1 USD | €370.00 427.1 USD | €2.33B 2.68B USD | 39.66 | €9.00 10.39 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.90 65.68 USD |
+0.35
|
€2.31B 2.67B USD | €13.14K 15.17K USD | €56.70 65.45 USD | €57.50 66.37 USD | €2.31B 2.67B USD | 27.35 | €2.08 2.4 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.57 22.59 USD |
-2.83
|
€2.31B 2.66B USD | €17.71K 20.44K USD | €19.57 22.59 USD | €20.50 23.66 USD | €2.31B 2.66B USD | 25.41 | €0.77 0.89 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.26 17.62 USD |
+1.46
|
€2.28B 2.63B USD | €191.44K 220.98K USD | €15.16 17.5 USD | €15.28 17.64 USD | €2.28B 2.63B USD | 10.67 | €1.43 1.65 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.40 111.28 USD |
-0.52
|
€2.25B 2.6B USD | €8.08K 9.32K USD | €96.00 110.82 USD | €98.50 113.7 USD | €2.25B 2.6B USD | 260.54 | €0.37 0.43 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.52 30.61 USD |
-1.34
|
€2.22B 2.56B USD | €66.59K 76.86K USD | €26.60 30.71 USD | €27.76 32.04 USD | €2.22B 2.56B USD | 16.78 | €1.58 1.82 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€62.40 72.03 USD |
+1.96
|
€2.18B 2.52B USD | €92.47K 106.74K USD | €61.90 71.45 USD | €63.90 73.76 USD | €2.18B 2.52B USD | 20.52 | €3.04 3.51 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.48 USD |
+0.28
|
€2.14B 2.47B USD | €2.24M 2.59M USD | €2.15 2.48 USD | €2.20 2.54 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.20 42.94 USD |
-1.06
|
€1.96B 2.26B USD | €11.54K 13.32K USD | €37.20 42.94 USD | €38.00 43.86 USD | €1.96B 2.26B USD | 8.10 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€23.16 26.73 USD |
+3.86
|
€1.95B 2.26B USD | €222.55K 256.89K USD | €23.12 26.69 USD | €23.96 27.66 USD | €1.95B 2.26B USD | 13.54 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€10.19 11.76 USD |
+3.44
|
€1.88B 2.17B USD | €850.51K 981.77K USD | €10.18 11.75 USD | €10.59 12.22 USD | €1.88B 2.17B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.52 9.83 USD |
-5.44
|
€1.70B 1.96B USD | €323.97K 373.97K USD | €8.38 9.67 USD | €8.73 10.08 USD | €1.70B 1.96B USD | 4.81 | €1.77 2.04 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.14 10.55 USD |
-2.04
|
€1.63B 1.88B USD | €28.78K 33.22K USD | €9.23 10.65 USD | €9.57 11.05 USD | €1.63B 1.88B USD | 15.23 | €0.60 0.69 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.84 36.75 USD |
+4.05
|
€1.62B 1.87B USD | €290.09K 334.86K USD | €30.62 35.35 USD | €32.94 38.02 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
|
Icade
ICAD.PA
FR
|
€21.32 24.61 USD |
-0.09
|
€1.62B 1.87B USD | €104.83K 121K USD | €21.24 24.52 USD | €21.62 24.96 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.20 11.77 USD |
-0.49
|
€1.62B 1.87B USD | €128.96K 148.86K USD | €10.18 11.75 USD | €10.51 12.13 USD | €1.62B 1.87B USD | 12.28 | €0.83 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||