Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (683)
Paris (683)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€444.25 512.81 USD |
-2.49
|
€236.93B 273.49B USD | €102.08K 117.84K USD | €442.45 510.74 USD | €450.20 519.68 USD | €236.93B 273.49B USD | 37.71 | €11.78 13.6 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€404.10 466.47 USD |
-3.48
|
€199.21B 229.95B USD | €145.55K 168.02K USD | €403.35 465.6 USD | €414.10 478.01 USD | €199.21B 229.95B USD | 18.41 | €21.94 25.33 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€79.29 91.53 USD |
-1.75
|
€174.08B 200.95B USD | €724.19K 835.96K USD | €79.01 91.2 USD | €80.22 92.6 USD | €174.08B 200.95B USD | 9.09 | €8.72 10.07 USD | ||
Airbus SE
AIR.PA
FR
|
€196.00 226.04 USD |
-1.45
|
€154.53B 178.38B USD | €260.97K 288.17K USD | €195.36 225.51 USD | €198.92 229.62 USD | €154.53B 178.38B USD | 25.10 | €7.80 9 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,344.00 1551.43 USD |
-3.1
|
€140.76B 162.49B USD | €25.68K 29.64K USD | €1,344.00 1551.43 USD | €1,383.00 1596.44 USD | €140.76B 162.49B USD | 31.25 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€226.00 260.88 USD |
-0.81
|
€132.82B 153.32B USD | €292.81K 338.01K USD | €224.95 259.67 USD | €230.35 265.9 USD | €132.82B 153.32B USD | 27.16 | €8.32 9.6 USD | ||
Safran SA
SAF.PA
FR
|
€288.00 332.22 USD |
-3.23
|
€119.12B 137.51B USD | €180.31K 201.18K USD | €287.70 332.1 USD | €294.85 340.36 USD | €119.12B 137.51B USD | 30.91 | €9.31 10.75 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€186.60 215.4 USD |
-1.64
|
€119.08B 137.46B USD | €402.89K 465.07K USD | €186.38 215.14 USD | €187.70 216.67 USD | €119.08B 137.46B USD | 33.62 | €5.55 6.41 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€91.51 105.63 USD |
-0.47
|
€100.29B 115.77B USD | €627.43K 724.26K USD | €90.91 104.94 USD | €93.17 107.55 USD | €100.29B 115.77B USD | 8.00 | €11.43 13.19 USD | ||
Sanofi
SAN.PA
FR
|
€81.90 94.54 USD |
-3.11
|
€98.12B 113.27B USD | €509.73K 588.4K USD | €81.75 94.37 USD | €83.18 96.02 USD | €98.12B 113.27B USD | 23.67 | €3.46 3.99 USD | ||
AXA SA
CS.PA
FR
|
€44.70 51.6 USD |
-2.21
|
€93.47B 107.9B USD | €572.94K 661.37K USD | €44.65 51.54 USD | €45.12 52.08 USD | €93.47B 107.9B USD | 12.04 | €3.71 4.28 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.60 217.71 USD |
-1.75
|
€86.45B 99.79B USD | €185.65K 214.3K USD | €187.70 216.67 USD | €190.40 219.79 USD | €86.45B 99.79B USD | 35.25 | €5.35 6.18 USD | ||
Christian Dior SE
CDI.PA
FR
|
€437.60 505.14 USD |
-3.05
|
€78.95B 91.13B USD | €646.00 745.7 USD | €437.60 505.14 USD | €448.20 517.37 USD | €78.95B 91.13B USD | 17.34 | €25.23 29.12 USD | ||
Vinci SA
DG.PA
FR
|
€110.75 127.84 USD |
-1.95
|
€60.94B 70.35B USD | €195.12K 225.23K USD | €110.65 127.73 USD | €112.05 129.34 USD | €60.94B 70.35B USD | 12.29 | €9.01 10.4 USD | ||
Engie SA
ENGI.PA
FR
|
€23.90 27.59 USD |
-0.46
|
€60.72B 70.09B USD | €987.71K 1.14M USD | €23.81 27.48 USD | €24.24 27.98 USD | €60.72B 70.09B USD | 14.66 | €1.63 1.88 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€15.73 18.15 USD |
-0.35
|
€47.58B 54.93B USD | €881.05K 1.02M USD | €15.62 18.03 USD | €15.90 18.35 USD | €47.58B 54.93B USD | 8.02 | €1.96 2.26 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€64.15 74.05 USD |
-0.57
|
€45.97B 53.07B USD | €395.13K 456.11K USD | €63.51 73.31 USD | €65.25 75.32 USD | €45.97B 53.07B USD | 7.87 | €8.15 9.41 USD | ||
Thales S.A.
HO.PA
FR
|
€220.50 254.42 USD |
-1.83
|
€45.31B 52.3B USD | €54.97K 62.04K USD | €219.80 253.72 USD | €222.80 257.19 USD | €45.31B 52.3B USD | 30.35 | €7.26 8.38 USD | ||
Danone S.A.
BN.PA
FR
|
€67.22 77.59 USD |
-1.95
|
€43.30B 49.98B USD | €327.27K 377.78K USD | €66.98 77.32 USD | €68.00 78.49 USD | €43.30B 49.98B USD | 22.25 | €3.02 3.49 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.03 17.34 USD |
-2.05
|
€39.90B 46.05B USD | €683.11K 788.54K USD | €14.98 17.29 USD | €15.28 17.64 USD | €39.90B 46.05B USD | 3.70 | €4.06 4.69 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€72.76 83.99 USD |
-2.26
|
€35.50B 40.98B USD | €183.41K 211.71K USD | €72.60 83.8 USD | €73.90 85.31 USD | €35.50B 40.98B USD | 13.49 | €5.39 6.22 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.87 43.71 USD |
+2.17
|
€33.86B 39.08B USD | €691.68K 798.43K USD | €36.65 42.3 USD | €38.16 44.05 USD | €33.86B 39.08B USD | 77.28 | €0.49 0.57 USD | ||
Legrand SA
LR.PA
FR
|
€129.10 149.02 USD |
+1.22
|
€33.84B 39.06B USD | €130.87K 151.07K USD | €125.65 145.04 USD | €130.40 150.53 USD | €33.84B 39.06B USD | 24.13 | €5.35 6.18 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.59 29.54 USD |
-2.29
|
€33.63B 38.82B USD | €326.01K 376.32K USD | €25.53 29.47 USD | €25.95 29.95 USD | €33.63B 38.82B USD | 25.84 | €0.99 1.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€101.60 117.28 USD |
-3.15
|
€25.37B 29.29B USD | €120.93K 139.6K USD | €101.55 117.22 USD | €103.30 119.24 USD | €25.37B 29.29B USD | 15.82 | €6.42 7.41 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.50 38.67 USD |
-0.74
|
€24.86B 28.7B USD | €240.64K 277.78K USD | €33.21 38.34 USD | €33.83 39.05 USD | €24.86B 28.7B USD | 19.47 | €1.72 1.99 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.60 343.53 USD |
-1.65
|
€22.93B 26.47B USD | €5.73K 6.62K USD | €297.40 343.3 USD | €301.20 347.69 USD | €22.93B 26.47B USD | 23.05 | €12.91 14.9 USD | ||
Kering SA
KER.PA
FR
|
€184.18 212.61 USD |
-3.38
|
€22.58B 26.07B USD | €100.36K 115.85K USD | €183.94 212.33 USD | €187.94 216.95 USD | €22.58B 26.07B USD | 0 | -€2.98 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.20 253.03 USD |
-2.23
|
€21.33B 24.62B USD | €7.94K 9.16K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.33B 24.62B USD | 65.82 | €3.33 3.84 USD | ||
Capgemini SE
CAP.PA
FR
|
€125.70 145.1 USD |
-3.68
|
€20.68B 23.87B USD | €122.94K 141.91K USD | €125.15 144.46 USD | €128.65 148.51 USD | €20.68B 23.87B USD | 15.97 | €7.87 9.08 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€93.60 108.05 USD |
-0.69
|
€18.93B 21.85B USD | €34.59K 39.93K USD | €93.20 107.58 USD | €94.60 109.2 USD | €18.93B 21.85B USD | 14.22 | €6.58 7.6 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.20 81.03 USD |
-2.04
|
€17.68B 20.41B USD | €117.01K 135.07K USD | €69.96 80.76 USD | €71.06 82.03 USD | €17.68B 20.41B USD | 14.71 | €4.77 5.51 USD | ||
Euronext N.V.
ENX.PA
FR
|
€172.20 198.78 USD |
-1.2
|
€17.18B 19.83B USD | €117.40K 135.52K USD | €170.90 197.28 USD | €177.70 205.13 USD | €17.18B 19.83B USD | 25.02 | €6.88 7.94 USD | ||
Bouygues SA
EN.PA
FR
|
€41.69 48.12 USD |
-3.25
|
€16.07B 18.55B USD | €100.46K 115.97K USD | €41.68 48.11 USD | €42.58 49.15 USD | €16.07B 18.55B USD | 20.84 | €2.00 2.31 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.42 100.91 USD |
-1.82
|
€14.95B 17.26B USD | €38.01K 43.88K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.95B 17.26B USD | 30.35 | €2.88 3.32 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.10 107.47 USD |
-0.77
|
€13.46B 15.53B USD | €19.69K 22.73K USD | €92.98 107.33 USD | €94.06 108.58 USD | €13.46B 15.53B USD | 8.62 | €10.80 12.47 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€29.55 34.11 USD |
-2.22
|
€13.07B 15.09B USD | €145.04K 167.42K USD | €29.54 34.1 USD | €29.89 34.5 USD | €13.07B 15.09B USD | 26.15 | €1.13 1.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€154.80 178.69 USD |
-2.89
|
€12.76B 14.73B USD | €12.56K 14.49K USD | €154.40 178.23 USD | €157.30 181.58 USD | €12.76B 14.73B USD | 25.04 | €6.18 7.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.93
|
€11.54B 13.33B USD | €16.92K 19.54K USD | €116.00 133.9 USD | €118.00 136.21 USD | €11.54B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
Accor SA
AC.PA
FR
|
€49.12 56.7 USD |
-0.73
|
€11.36B 13.12B USD | €149.33K 172.38K USD | €48.60 56.1 USD | €49.65 57.31 USD | €11.36B 13.12B USD | 43.08 | €1.14 1.32 USD | ||
Getlink SE
GET.PA
FR
|
€20.18 23.29 USD |
-1.08
|
€10.95B 12.64B USD | €58.04K 67K USD | €20.18 23.29 USD | €20.34 23.48 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.15 106.37 USD |
-2.74
|
€10.87B 12.55B USD | €35.16K 40.59K USD | €91.95 106.14 USD | €94.05 108.57 USD | €10.87B 12.55B USD | 23.62 | €3.90 4.5 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.07 39.33 USD |
-0.93
|
€10.51B 12.13B USD | €148.94K 171.92K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.51B 12.13B USD | 15.07 | €2.26 2.61 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
-2.2
|
€10.49B 12.11B USD | €168.12K 194.07K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.49B 12.11B USD | 41.48 | €0.09 0.1 USD | ||
Klépierre SA
LI.PA
FR
|
€36.26 41.86 USD |
-0.87
|
€10.39B 12B USD | €62.70K 72.38K USD | €36.16 41.74 USD | €36.42 42.04 USD | €10.39B 12B USD | 7.60 | €4.77 5.51 USD | ||
Eiffage SA
FGR.PA
FR
|
€104.50 120.63 USD |
-1.42
|
€10.24B 11.82B USD | €34.06K 39.31K USD | €104.35 120.45 USD | €105.80 122.13 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Carrefour SA
CA.PA
FR
|
€13.57 15.66 USD |
-0.51
|
€9.60B 11.08B USD | €492.41K 568.4K USD | €13.33 15.39 USD | €13.61 15.71 USD | €9.60B 11.08B USD | 6.31 | €2.15 2.48 USD | ||
Sodexo S.A.
SW.PA
FR
|
€58.95 68.05 USD |
-2.56
|
€8.59B 9.92B USD | €33.60K 38.78K USD | €58.85 67.93 USD | €59.70 68.91 USD | €8.59B 9.92B USD | 28.47 | €2.07 2.39 USD | ||
Renault SA
RNO.PA
FR
|
€28.33 32.7 USD |
-0.91
|
€8.20B 9.46B USD | €115.55K 133.38K USD | €28.22 32.58 USD | €28.77 33.21 USD | €8.20B 9.46B USD | 8.66 | €3.27 3.77 USD | ||
SPIE SA
SPIE.PA
FR
|
€43.92 50.7 USD |
-2.18
|
€7.59B 8.76B USD | €32.13K 37.09K USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.59B 8.76B USD | 24.67 | €1.78 2.05 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€180.50 208.36 USD |
-0.72
|
€6.69B 7.72B USD | €21.18K 24.45K USD | €179.00 206.63 USD | €181.50 209.51 USD | €6.69B 7.72B USD | 15.14 | €11.92 13.76 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€74.70 86.23 USD |
-3.8
|
€6.54B 7.55B USD | €26.25K 30.3K USD | €73.80 85.19 USD | €75.50 87.15 USD | €6.54B 7.55B USD | 0 | -€5.21 -6.01 USD | ||
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
-3.09
|
€6.16B 7.12B USD | €73.08K 84.36K USD | €34.50 39.82 USD | €35.16 40.59 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€33.60 38.79 USD |
-0.83
|
€5.79B 6.68B USD | €61.11K 70.55K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.79B 6.68B USD | 22.10 | €1.52 1.75 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.67 28.48 USD |
-1.99
|
€5.63B 6.5B USD | €45.89K 52.97K USD | €24.61 28.41 USD | €24.83 28.66 USD | €5.63B 6.5B USD | 11.97 | €2.06 2.38 USD | ||
JCDecaux SE
DEC.PA
FR
|
€26.26 30.31 USD |
-1.87
|
€5.59B 6.45B USD | €55.57K 64.14K USD | €26.06 30.08 USD | €26.62 30.73 USD | €5.59B 6.45B USD | 17.16 | €1.53 1.77 USD | ||
Elis SA
ELIS.PA
FR
|
€23.84 27.52 USD |
-1.89
|
€5.24B 6.05B USD | €30.72K 35.46K USD | €23.82 27.5 USD | €24.16 27.89 USD | €5.24B 6.05B USD | 15.58 | €1.53 1.77 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.50 136.79 USD |
+0.17
|
€5.16B 5.96B USD | €14.91K 17.21K USD | €116.10 134.02 USD | €119.50 137.94 USD | €5.16B 5.96B USD | 0 | -€0.90 -1.03 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.71 21.59 USD |
-0.56
|
€4.99B 5.76B USD | €114.65K 132.35K USD | €18.38 21.22 USD | €18.82 21.72 USD | €4.99B 5.76B USD | 13.75 | €1.36 1.57 USD | ||
Covivio
COV.PA
FR
|
€44.96 51.9 USD |
-0.57
|
€4.97B 5.74B USD | €6.08K 7.02K USD | €44.80 51.71 USD | €45.46 52.48 USD | €4.97B 5.74B USD | 7.64 | €5.88 6.79 USD | ||
Alstom SA
ALO.PA
FR
|
€10.75 12.4 USD |
-1.96
|
€4.97B 5.74B USD | €625.35K 721.87K USD | €10.72 12.37 USD | €11.07 12.77 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
Gecina
GFC.PA
FR
|
€65.10 75.15 USD |
-0.76
|
€4.82B 5.56B USD | €23.77K 27.44K USD | €64.90 74.92 USD | €65.55 75.67 USD | €4.82B 5.56B USD | 29.86 | €2.18 2.52 USD | ||
Teleperformance SE
TEP.PA
FR
|
€67.16 77.53 USD |
-16.88
|
€3.93B 4.54B USD | €285.69K 329.79K USD | €63.16 72.91 USD | €69.32 80.02 USD | €3.93B 4.54B USD | 8.49 | €7.91 9.13 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€108.20 124.9 USD |
-1.1
|
€3.81B 4.4B USD | €932.00 1.08K USD | €108.00 124.67 USD | €109.20 126.05 USD | €3.81B 4.4B USD | 11.68 | €9.26 10.69 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€191.90 221.52 USD |
-2.69
|
€3.73B 4.3B USD | €8.02K 9.26K USD | €191.40 220.94 USD | €196.70 227.06 USD | €3.73B 4.3B USD | 12.34 | €15.54 17.94 USD | ||
Rubis
RUI.PA
FR
|
€35.52 41 USD |
-1.11
|
€3.67B 4.24B USD | €17.07K 19.71K USD | €35.28 40.72 USD | €35.60 41.09 USD | €3.67B 4.24B USD | 10.92 | €3.25 3.75 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.32 15.37 USD |
+5.38
|
€3.49B 4.03B USD | €1.29M 1.49M USD | €12.62 14.57 USD | €13.44 15.51 USD | €3.49B 4.03B USD | 3.46 | €3.84 4.43 USD | ||
Soitec SA
SOI.PA
FR
|
€94.96 109.62 USD |
+3.63
|
€3.40B 3.92B USD | €225.43K 260.22K USD | €90.32 104.26 USD | €95.48 110.22 USD | €3.40B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
Wendel
MF.PA
FR
|
€87.75 101.29 USD |
-2.39
|
€3.39B 3.91B USD | €14.77K 17.04K USD | €87.45 100.95 USD | €89.20 102.97 USD | €3.39B 3.91B USD | 0 | -€2.36 -2.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.58 42.23 USD |
-0.05
|
€3.21B 3.71B USD | €34.05K 39.3K USD | €35.66 41.16 USD | €36.74 42.41 USD | €3.21B 3.71B USD | 27.50 | €1.33 1.54 USD | ||
Eurazeo SE
RF.PA
FR
|
€49.48 57.3 USD |
-2.02
|
€3.13B 3.61B USD | €18.62K 20.35K USD | €49.64 57.3 USD | €50.65 58.47 USD | €3.13B 3.61B USD | 0 | -€1.58 -1.8 USD | ||
SEB SA
SK.PA
FR
|
€56.40 65.1 USD |
-2.59
|
€3.09B 3.57B USD | €5.85K 6.75K USD | €56.10 64.76 USD | €56.80 65.57 USD | €3.09B 3.57B USD | 25.87 | €2.18 2.52 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.50 409.21 USD |
-1.39
|
€2.97B 3.43B USD | €815.00 940.78 USD | €347.00 400.55 USD | €357.00 412.1 USD | €2.97B 3.43B USD | 19.07 | €18.58 21.45 USD | ||
Alten S.A.
ATE.PA
FR
|
€86.20 99.5 USD |
-3.85
|
€2.95B 3.4B USD | €10.16K 11.73K USD | €85.80 99.04 USD | €88.00 101.58 USD | €2.95B 3.4B USD | 21.38 | €4.03 4.65 USD | ||
Lisi S.A.
FII.PA
FR
|
€64.00 73.88 USD |
-0.16
|
€2.93B 3.38B USD | €8.62K 9.95K USD | €63.10 72.84 USD | €65.00 75.03 USD | €2.93B 3.38B USD | 34.22 | €1.87 2.16 USD | ||
Tikehau Capital
TKO.PA
FR
|
€16.68 19.25 USD |
-0.48
|
€2.87B 3.31B USD | €12.15K 14.02K USD | €16.56 19.12 USD | €16.98 19.6 USD | €2.87B 3.31B USD | 21.66 | €0.77 0.89 USD | ||
Vicat S.A.
VCT.PA
FR
|
€64.40 74.34 USD |
-2.57
|
€2.87B 3.31B USD | €34.43K 39.74K USD | €64.00 73.88 USD | €67.40 77.8 USD | €2.87B 3.31B USD | 9.96 | €6.46 7.46 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.75 59.74 USD |
-1.06
|
€2.73B 3.16B USD | €9.51K 10.98K USD | €51.25 59.16 USD | €52.30 60.37 USD | €2.73B 3.16B USD | 34.50 | €1.50 1.73 USD | ||
Valeo SE
FR.PA
FR
|
€10.93 12.61 USD |
-0.09
|
€2.64B 3.05B USD | €95.98K 110.79K USD | €10.73 12.38 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 13.32 | €0.82 0.95 USD | ||
Lagardere SA
MMB.PA
FR
|
€18.40 21.24 USD |
-1.29
|
€2.63B 3.03B USD | €7.42K 8.56K USD | €18.30 21.12 USD | €18.52 21.38 USD | €2.63B 3.03B USD | 12.51 | €1.47 1.7 USD | ||
Société BIC SA
BB.PA
FR
|
€64.40 74.34 USD |
-0.92
|
€2.60B 3B USD | €4.01K 4.63K USD | €64.25 74.17 USD | €65.00 75.03 USD | €2.60B 3B USD | 22.28 | €2.89 3.34 USD | ||
Trigano S.A.
TRI.PA
FR
|
€133.80 154.45 USD |
-1.33
|
€2.54B 2.94B USD | €1.77K 2.04K USD | €133.50 154.1 USD | €135.40 156.3 USD | €2.54B 2.94B USD | 10.12 | €13.22 15.26 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€376.00 434.03 USD |
-2.59
|
€2.45B 2.82B USD | €2.49K 2.88K USD | €374.00 431.72 USD | €382.00 440.96 USD | €2.45B 2.82B USD | 39.12 | €9.61 11.09 USD | ||
COFACE SA
COFA.PA
FR
|
€15.81 18.25 USD |
-1.62
|
€2.36B 2.73B USD | €42.57K 49.14K USD | €15.81 18.25 USD | €15.98 18.45 USD | €2.36B 2.73B USD | 11.71 | €1.35 1.56 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.92 20.69 USD |
-0.99
|
€2.23B 2.58B USD | €6.27K 7.24K USD | €17.72 20.45 USD | €17.96 20.73 USD | €2.23B 2.58B USD | 43.70 | €0.41 0.47 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.22 29.11 USD |
-1.87
|
€2.14B 2.47B USD | €30.59K 35.31K USD | €25.10 28.97 USD | €25.70 29.67 USD | €2.14B 2.47B USD | 17.27 | €1.46 1.69 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.03 16.2 USD |
+6.02
|
€2.12B 2.45B USD | €241.07K 278.28K USD | €12.87 14.86 USD | €14.20 16.39 USD | €2.12B 2.45B USD | 233.83 | €0.06 0.07 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.78 2.06 USD |
-0.92
|
€2.10B 2.43B USD | €429.83K 496.16K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.10B 2.43B USD | 0 | -€0.52 -0.6 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.16 17.5 USD |
-1.04
|
€2.10B 2.43B USD | €12.91K 14.91K USD | €15.16 17.5 USD | €15.28 17.64 USD | €2.10B 2.43B USD | 7.15 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.20 85.65 USD |
-0.8
|
€1.84B 2.12B USD | €3.67K 4.23K USD | €73.60 84.96 USD | €75.00 86.58 USD | €1.84B 2.12B USD | 49.46 | €1.50 1.73 USD | ||
SES S.A.
SESG.PA
FR
|
€4.50 5.19 USD |
0
|
€1.83B 2.11B USD | €177.65K 205.07K USD | €4.44 5.13 USD | €4.53 5.23 USD | €1.83B 2.11B USD | 0 | -€0.74 -0.8 USD | ||
Argan SA
ARG.PA
FR
|
€67.50 77.92 USD |
-0.74
|
€1.74B 2.01B USD | €2.46K 2.84K USD | €67.40 77.8 USD | €67.80 78.26 USD | €1.74B 2.01B USD | 6.55 | €10.30 11.89 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.65 1.91 USD |
-4.29
|
€1.65B 1.9B USD | €465.39K 537.22K USD | €1.64 1.89 USD | €1.71 1.98 USD | €1.65B 1.9B USD | 82.54 | €0.02 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.95 34.57 USD |
+1.3
|
€1.60B 1.85B USD | €5.15K 5.94K USD | €29.40 33.94 USD | €30.20 34.86 USD | €1.60B 1.85B USD | 6.34 | €4.72 5.45 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.46 9.76 USD |
-1.56
|
€1.56B 1.8B USD | €161.42K 186.33K USD | €8.41 9.71 USD | €8.66 9.99 USD | €1.56B 1.8B USD | 0 | -€6.23 -7.1 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.09 8.18 USD |
-1.25
|
€1.42B 1.63B USD | €114.64K 132.33K USD | €6.96 8.03 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 3.39 | €2.09 2.41 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.16 12.88 USD |
-4.29
|
€1.40B 1.62B USD | €44.84K 51.76K USD | €11.14 12.86 USD | €11.48 13.25 USD | €1.40B 1.62B USD | 13.94 | €0.80 0.92 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.40 63.95 USD |
-1.42
|
€1.38B 1.59B USD | €2.99K 3.45K USD | €55.40 63.95 USD | €56.20 64.87 USD | €1.38B 1.59B USD | 5.78 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.63 8.81 USD |
-1.93
|
€1.36B 1.57B USD | €18.83K 21.73K USD | €7.60 8.77 USD | €7.73 8.92 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.50 30.59 USD |
-2.86
|
€1.35B 1.56B USD | €47.71K 55.07K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.35B 1.56B USD | 0 | -€1.09 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
